SUSHIBTC
SushiSwap / Bitcoin
cryptoComposite
InactiveOct 3, 2026 8:00:00 PM EDT
0.000002936BTC+2.801%(+0.00000008)
SUSHIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-04 | 0.000002936 | 0.000002936 | 0.000002936 | 0.000002936 | +2.801% | 0.1 | 0.000% |
| 2026-09-05 | 0.000002856 | 0.000002856 | 0.000002856 | 0.000002856 | +7.774% | 37 | +2.801% |
| 2026-09-02 | 0.000002651 | 0.000002651 | 0.000002650 | 0.000002650 | +4.372% | 223 | +10.792% |
| 2026-08-07 | 0.000002539 | 0.000002539 | 0.000002539 | 0.000002539 | -1.475% | 4 | +15.636% |
| 2026-07-08 | 0.000002577 | 0.000002577 | 0.000002577 | 0.000002577 | -29.725% | 0.2 | +13.931% |
| 2026-06-04 | 0.000003667 | 0.000003667 | 0.000003667 | 0.000003667 | +35.064% | 28 | -19.935% |
| 2026-04-29 | 0.000002715 | 0.000002715 | 0.000002715 | 0.000002715 | -0.985% | 37 | +8.140% |
| 2026-04-28 | 0.000002742 | 0.000002742 | 0.000002742 | 0.000002742 | -8.994% | 107 | +7.075% |
| 2026-04-25 | 0.000003013 | 0.000003013 | 0.000003013 | 0.000003013 | +14.345% | 0.1 | -2.556% |
| 2026-04-13 | 0.000002635 | 0.000002635 | 0.000002635 | 0.000002635 | -8.156% | 0.5 | +11.423% |
| 2026-03-28 | 0.000002869 | 0.000002869 | 0.000002869 | 0.000002869 | -16.599% | 0.1 | +2.335% |
| 2026-02-25 | 0.000003317 | 0.000003440 | 0.000003317 | 0.000003440 | +14.021% | 91 | -14.651% |
| 2026-02-07 | 0.000003053 | 0.000003053 | 0.000003017 | 0.000003017 | -0.429% | 53 | -2.685% |
| 2026-02-06 | 0.000003040 | 0.000003098 | 0.000002820 | 0.000003030 | -0.132% | 121,386 | -3.102% |
| 2026-02-05 | 0.000003180 | 0.000003245 | 0.000002940 | 0.000003034 | -4.621% | 266,728 | -3.230% |
| 2026-02-04 | 0.000003130 | 0.000003201 | 0.000003054 | 0.000003181 | +2.514% | 113,677 | -7.702% |
| 2026-02-03 | 0.000003060 | 0.000003200 | 0.000003019 | 0.000003103 | +0.911% | 74,588 | -5.382% |
| 2026-02-02 | 0.000003060 | 0.000003124 | 0.000003030 | 0.000003075 | +1.018% | 136,369 | -4.520% |
| 2026-02-01 | 0.000003090 | 0.000003130 | 0.000003001 | 0.000003044 | -1.743% | 113,301 | -3.548% |
| 2026-01-31 | 0.000003220 | 0.000003220 | 0.000002890 | 0.000003098 | -5.491% | 244,332 | -5.229% |
| 2026-01-30 | 0.000003280 | 0.000003320 | 0.000003220 | 0.000003278 | +0.986% | 272,188 | -10.433% |
| 2026-01-29 | 0.000003360 | 0.000003362 | 0.000003155 | 0.000003246 | -3.680% | 99,692 | -9.550% |
| 2026-01-28 | 0.000003400 | 0.000003423 | 0.000003297 | 0.000003370 | -0.502% | 118,716 | -12.878% |
| 2026-01-27 | 0.000003360 | 0.000003426 | 0.000003310 | 0.000003387 | -0.762% | 79,218 | -13.316% |
| 2026-01-26 | 0.000003290 | 0.000003456 | 0.000003267 | 0.000003413 | +3.896% | 190,108 | -13.976% |
| 2026-01-25 | 0.000003390 | 0.000003406 | 0.000003230 | 0.000003285 | -2.435% | 118,666 | -10.624% |
| 2026-01-24 | 0.000003410 | 0.000003416 | 0.000003352 | 0.000003367 | -0.059% | 61,577 | -12.801% |
| 2026-01-23 | 0.000003410 | 0.000003492 | 0.000003351 | 0.000003369 | -0.473% | 143,013 | -12.852% |
| 2026-01-22 | 0.000003450 | 0.000003528 | 0.000003365 | 0.000003385 | -1.627% | 61,885 | -13.264% |
| 2026-01-21 | 0.000003420 | 0.000003595 | 0.000003397 | 0.000003441 | +0.850% | 93,304 | -14.676% |
| 2026-01-20 | 0.000003390 | 0.000003460 | 0.000003330 | 0.000003412 | +0.323% | 129,375 | -13.951% |
| 2026-01-19 | 0.000003500 | 0.000003510 | 0.000003120 | 0.000003401 | -3.023% | 188,859 | -13.672% |
| 2026-01-18 | 0.000003730 | 0.000003770 | 0.000003504 | 0.000003507 | -5.421% | 93,241 | -16.282% |
| 2026-01-17 | 0.000003500 | 0.000003920 | 0.000003484 | 0.000003708 | +6.216% | 106,887 | -20.820% |
| 2026-01-16 | 0.000003420 | 0.000003496 | 0.000003377 | 0.000003491 | +2.136% | 95,639 | -15.898% |
| 2026-01-15 | 0.000003550 | 0.000003570 | 0.000003350 | 0.000003418 | -3.908% | 59,654 | -14.102% |
| 2026-01-14 | 0.000003720 | 0.000003751 | 0.000003530 | 0.000003557 | -4.072% | 91,356 | -17.459% |
| 2026-01-13 | 0.000003450 | 0.000003795 | 0.000003420 | 0.000003708 | +7.728% | 180,457 | -20.820% |
| 2026-01-12 | 0.000003500 | 0.000003576 | 0.000003423 | 0.000003442 | -1.741% | 67,939 | -14.701% |
| 2026-01-11 | 0.000003580 | 0.000003610 | 0.000003489 | 0.000003503 | -2.069% | 43,372 | -16.186% |
| 2026-01-10 | 0.000003630 | 0.000003650 | 0.000003569 | 0.000003577 | -1.758% | 56,198 | -17.920% |
| 2026-01-09 | 0.000003610 | 0.000003730 | 0.000003581 | 0.000003641 | +0.831% | 96,905 | -19.363% |
| 2026-01-08 | 0.000003700 | 0.000003720 | 0.000003574 | 0.000003611 | -2.167% | 87,436 | -18.693% |
| 2026-01-07 | 0.000003790 | 0.000003800 | 0.000003651 | 0.000003691 | -2.561% | 84,176 | -20.455% |
| 2026-01-06 | 0.000003700 | 0.000003920 | 0.000003660 | 0.000003788 | +2.461% | 120,865 | -22.492% |
| 2026-01-05 | 0.000003690 | 0.000003710 | 0.000003540 | 0.000003697 | +0.108% | 89,059 | -20.584% |
| 2026-01-04 | 0.000003690 | 0.000003812 | 0.000003629 | 0.000003693 | +0.244% | 92,724 | -20.498% |
| 2026-01-03 | 0.000003730 | 0.000003748 | 0.000003571 | 0.000003684 | -1.471% | 61,498 | -20.304% |
| 2026-01-02 | 0.000003450 | 0.000003812 | 0.000003420 | 0.000003739 | +8.977% | 191,798 | -21.476% |
| 2026-01-01 | 0.000003130 | 0.000003470 | 0.000003127 | 0.000003431 | +9.582% | 138,299 | -14.427% |
| 2025-12-31 | 0.000003300 | 0.000003310 | 0.000003093 | 0.000003131 | -4.775% | 90,771 | -6.228% |
| 2025-12-30 | 0.000003370 | 0.000003395 | 0.000003240 | 0.000003288 | -2.693% | 86,073 | -10.706% |
| 2025-12-29 | 0.000003420 | 0.000003435 | 0.000003330 | 0.000003379 | -0.559% | 35,379 | -13.110% |
| 2025-12-28 | 0.000003380 | 0.000003510 | 0.000003344 | 0.000003398 | +1.282% | 117,051 | -13.596% |
| 2025-12-27 | 0.000003250 | 0.000003420 | 0.000003215 | 0.000003355 | +3.613% | 162,348 | -12.489% |
| 2025-12-26 | 0.000003240 | 0.000003281 | 0.000003190 | 0.000003238 | +0.062% | 107,154 | -9.327% |
| 2025-12-25 | 0.000003280 | 0.000003340 | 0.000003236 | 0.000003236 | -1.402% | 63,790 | -9.271% |
| 2025-12-24 | 0.000003310 | 0.000003321 | 0.000003250 | 0.000003282 | -0.666% | 66,076 | -10.542% |
| 2025-12-23 | 0.000003340 | 0.000003358 | 0.000003257 | 0.000003304 | -0.989% | 71,777 | -11.138% |
| 2025-12-22 | 0.000003310 | 0.000003361 | 0.000003290 | 0.000003337 | +0.846% | 75,708 | -12.017% |
| 2025-12-21 | 0.000003470 | 0.000003477 | 0.000003270 | 0.000003309 | -4.502% | 84,177 | -11.272% |
| 2025-12-20 | 0.000003360 | 0.000003500 | 0.000003311 | 0.000003465 | +3.556% | 56,560 | -15.267% |
| 2025-12-19 | 0.000003180 | 0.000003371 | 0.000003156 | 0.000003346 | +5.055% | 86,117 | -12.253% |
| 2025-12-18 | 0.000003290 | 0.000003308 | 0.000003157 | 0.000003185 | -3.309% | 114,842 | -7.818% |
| 2025-12-17 | 0.000003440 | 0.000003471 | 0.000003281 | 0.000003294 | -4.105% | 121,696 | -10.868% |
| 2025-12-16 | 0.000003470 | 0.000003477 | 0.000003412 | 0.000003435 | -0.894% | 50,525 | -14.527% |
| 2025-12-15 | 0.000003490 | 0.000003556 | 0.000003396 | 0.000003466 | -0.488% | 123,507 | -15.291% |
| 2025-12-14 | 0.000003600 | 0.000003641 | 0.000003465 | 0.000003483 | -3.384% | 123,965 | -15.705% |
| 2025-12-13 | 0.000003550 | 0.000003630 | 0.000003525 | 0.000003605 | +1.923% | 85,816 | -18.558% |
| 2025-12-12 | 0.000003600 | 0.000003608 | 0.000003447 | 0.000003537 | -1.449% | 133,812 | -16.992% |
| 2025-12-11 | 0.000003610 | 0.000003647 | 0.000003525 | 0.000003589 | -0.774% | 85,930 | -18.194% |
| 2025-12-10 | 0.000003770 | 0.000003781 | 0.000003610 | 0.000003617 | -3.931% | 72,664 | -18.828% |
| 2025-12-09 | 0.000003680 | 0.000003861 | 0.000003621 | 0.000003765 | +2.589% | 90,203 | -22.019% |
| 2025-12-08 | 0.000003540 | 0.000003710 | 0.000003520 | 0.000003670 | +3.439% | 110,849 | -20.000% |
| 2025-12-07 | 0.000003760 | 0.000003782 | 0.000003530 | 0.000003548 | -5.588% | 131,845 | -17.249% |
| 2025-12-06 | 0.000003700 | 0.000003800 | 0.000003662 | 0.000003758 | +1.239% | 92,689 | -21.873% |
| 2025-12-05 | 0.000003820 | 0.000003840 | 0.000003607 | 0.000003712 | -3.132% | 94,411 | -20.905% |
| 2025-12-04 | 0.000004020 | 0.000004025 | 0.000003823 | 0.000003832 | -4.272% | 77,780 | -23.382% |
| 2025-12-03 | 0.000004010 | 0.000004034 | 0.000003930 | 0.000004003 | +0.301% | 84,543 | -26.655% |
| 2025-12-02 | 0.000003970 | 0.000004075 | 0.000003866 | 0.000003991 | +1.089% | 78,580 | -26.434% |
| 2025-12-01 | 0.000004130 | 0.000004130 | 0.000003863 | 0.000003948 | -4.291% | 164,306 | -25.633% |
| 2025-11-30 | 0.000004160 | 0.000004212 | 0.000004112 | 0.000004125 | -0.889% | 38,784 | -28.824% |
| 2025-11-29 | 0.000004220 | 0.000004312 | 0.000004129 | 0.000004162 | -1.444% | 61,797 | -29.457% |
| 2025-11-28 | 0.000004320 | 0.000004353 | 0.000004170 | 0.000004223 | -1.973% | 83,340 | -30.476% |
| 2025-11-27 | 0.000004390 | 0.000004405 | 0.000004292 | 0.000004308 | -1.890% | 72,031 | -31.848% |
| 2025-11-26 | 0.000004830 | 0.000004833 | 0.000004378 | 0.000004391 | -9.164% | 78,381 | -33.136% |
| 2025-11-25 | 0.000004730 | 0.000004850 | 0.000004656 | 0.000004834 | +2.372% | 54,416 | -39.264% |
| 2025-11-24 | 0.000004630 | 0.000004795 | 0.000004610 | 0.000004722 | +1.745% | 68,923 | -37.823% |
| 2025-11-23 | 0.000004820 | 0.000004827 | 0.000004630 | 0.000004641 | -3.794% | 83,390 | -36.738% |
| 2025-11-22 | 0.000004820 | 0.000004887 | 0.000004740 | 0.000004824 | +0.208% | 123,073 | -39.138% |
| 2025-11-21 | 0.000005080 | 0.000005196 | 0.000004670 | 0.000004814 | -4.918% | 256,317 | -39.011% |
| 2025-11-20 | 0.000004990 | 0.000005165 | 0.000004931 | 0.000005063 | +1.382% | 97,565 | -42.011% |
| 2025-11-19 | 0.000005080 | 0.000005093 | 0.000004890 | 0.000004994 | -1.635% | 195,199 | -41.209% |
| 2025-11-18 | 0.000004950 | 0.000005291 | 0.000004900 | 0.000005077 | +2.607% | 181,469 | -42.171% |
| 2025-11-17 | 0.000004790 | 0.000004954 | 0.000004740 | 0.000004948 | +3.536% | 191,638 | -40.663% |
| 2025-11-16 | 0.000004880 | 0.000004980 | 0.000004650 | 0.000004779 | -2.070% | 105,225 | -38.565% |
| 2025-11-15 | 0.000004840 | 0.000004970 | 0.000004800 | 0.000004880 | +0.993% | 106,870 | -39.836% |
| 2025-11-14 | 0.000004760 | 0.000004970 | 0.000004587 | 0.000004832 | +1.962% | 77,621 | -39.238% |
| 2025-11-13 | 0.000004770 | 0.000004811 | 0.000004619 | 0.000004739 | -0.483% | 136,762 | -38.046% |
| 2025-11-12 | 0.000004780 | 0.000005039 | 0.000004709 | 0.000004762 | -0.501% | 163,427 | -38.345% |
| 2025-11-11 | 0.000005410 | 0.000005531 | 0.000004730 | 0.000004786 | -11.024% | 332,393 | -38.654% |
| 2025-11-10 | 0.000004710 | 0.000006000 | 0.000004670 | 0.000005379 | +14.010% | 361,057 | -45.417% |
| 2025-11-09 | 0.000004810 | 0.000004920 | 0.000004590 | 0.000004718 | -2.136% | 110,473 | -37.770% |
| 2025-11-08 | 0.000004920 | 0.000005015 | 0.000004670 | 0.000004821 | -1.229% | 55,255 | -39.100% |
| 2025-11-07 | 0.000004320 | 0.000005021 | 0.000004310 | 0.000004881 | +13.038% | 250,872 | -39.848% |
| 2025-11-06 | 0.000004250 | 0.000004354 | 0.000004160 | 0.000004318 | +1.504% | 85,659 | -32.006% |
| 2025-11-05 | 0.000004170 | 0.000004300 | 0.000004058 | 0.000004254 | +1.770% | 66,555 | -30.983% |
| 2025-11-04 | 0.000004220 | 0.000004360 | 0.000004008 | 0.000004180 | -0.524% | 172,417 | -29.761% |
| 2025-11-03 | 0.000004600 | 0.000004605 | 0.000004050 | 0.000004202 | -8.553% | 105,471 | -30.129% |
| 2025-11-02 | 0.000004690 | 0.000004720 | 0.000004478 | 0.000004595 | -1.795% | 66,283 | -36.104% |
| 2025-11-01 | 0.000004460 | 0.000004683 | 0.000004430 | 0.000004679 | +5.028% | 36,096 | -37.252% |
| 2025-10-31 | 0.000004450 | 0.000004513 | 0.000004388 | 0.000004455 | -0.224% | 59,396 | -34.097% |
| 2025-10-30 | 0.000004780 | 0.000004803 | 0.000004360 | 0.000004465 | -6.237% | 110,107 | -34.244% |
| 2025-10-29 | 0.000004600 | 0.000004837 | 0.000004586 | 0.000004762 | +3.567% | 81,421 | -38.345% |
| 2025-10-28 | 0.000004770 | 0.000004790 | 0.000004526 | 0.000004598 | -3.545% | 76,548 | -36.146% |
| 2025-10-27 | 0.000004860 | 0.000004920 | 0.000004666 | 0.000004767 | -1.772% | 141,780 | -38.410% |
| 2025-10-26 | 0.000004770 | 0.000004890 | 0.000004697 | 0.000004853 | +1.697% | 75,419 | -39.501% |
| 2025-10-25 | 0.000004800 | 0.000004834 | 0.000004743 | 0.000004772 | -0.687% | 58,945 | -38.474% |
| 2025-10-24 | 0.000004850 | 0.000004867 | 0.000004740 | 0.000004805 | -1.111% | 45,915 | -38.897% |
| 2025-10-23 | 0.000004820 | 0.000004877 | 0.000004773 | 0.000004859 | +0.893% | 36,271 | -39.576% |
| 2025-10-22 | 0.000004890 | 0.000004930 | 0.000004692 | 0.000004816 | -1.149% | 66,709 | -39.037% |
| 2025-10-21 | 0.000005030 | 0.000005044 | 0.000004866 | 0.000004872 | -3.006% | 66,968 | -39.737% |
| 2025-10-20 | 0.000004920 | 0.000005161 | 0.000004874 | 0.000005023 | +2.031% | 56,860 | -41.549% |
| 2025-10-19 | 0.000004820 | 0.000005030 | 0.000004774 | 0.000004923 | +2.285% | 113,689 | -40.362% |
| 2025-10-18 | 0.000004770 | 0.000004890 | 0.000004750 | 0.000004813 | +0.796% | 47,024 | -38.999% |
| 2025-10-17 | 0.000004840 | 0.000004911 | 0.000004610 | 0.000004775 | -1.261% | 148,726 | -38.513% |
| 2025-10-16 | 0.000005020 | 0.000005104 | 0.000004799 | 0.000004836 | -3.723% | 206,425 | -39.289% |
| 2025-10-15 | 0.000005170 | 0.000005270 | 0.000004950 | 0.000005023 | -2.881% | 179,637 | -41.549% |
| 2025-10-14 | 0.000005280 | 0.000005290 | 0.000004792 | 0.000005172 | -2.064% | 288,732 | -43.233% |
| 2025-10-13 | 0.000004930 | 0.000005300 | 0.000004840 | 0.000005281 | +7.055% | 185,378 | -44.404% |
| 2025-10-12 | 0.000004490 | 0.000005020 | 0.000004450 | 0.000004933 | +9.598% | 212,977 | -40.482% |
| 2025-10-11 | 0.000004260 | 0.000004840 | 0.000004092 | 0.000004501 | +6.006% | 282,610 | -34.770% |
| 2025-10-10 | 0.000005670 | 0.000005914 | 0.000001280 | 0.000004246 | -24.810% | 625,931 | -30.853% |
| 2025-10-09 | 0.000005860 | 0.000005873 | 0.000005512 | 0.000005647 | -3.421% | 99,920 | -48.008% |
| 2025-10-08 | 0.000005640 | 0.000005871 | 0.000005560 | 0.000005847 | +3.799% | 109,741 | -49.786% |
| 2025-10-07 | 0.000005870 | 0.000005918 | 0.000005617 | 0.000005633 | -4.005% | 144,570 | -47.879% |
| 2025-10-06 | 0.000005600 | 0.000005917 | 0.000005574 | 0.000005868 | +4.711% | 54,454 | -49.966% |
| 2025-10-05 | 0.000005650 | 0.000005828 | 0.000005600 | 0.000005604 | -0.797% | 79,868 | -47.609% |
| 2025-10-04 | 0.000005930 | 0.000005940 | 0.000005603 | 0.000005649 | -4.578% | 68,777 | -48.026% |
| 2025-10-03 | 0.000005960 | 0.000006037 | 0.000005837 | 0.000005920 | -1.284% | 90,099 | -50.405% |
| 2025-10-02 | 0.000005960 | 0.000006070 | 0.000005861 | 0.000005997 | +0.739% | 65,727 | -51.042% |
| 2025-10-01 | 0.000005870 | 0.000006010 | 0.000005810 | 0.000005953 | +1.656% | 47,981 | -50.680% |
| 2025-09-30 | 0.000005840 | 0.000005893 | 0.000005689 | 0.000005856 | -0.493% | 24,537 | -49.863% |
| 2025-09-29 | 0.000005970 | 0.000005980 | 0.000005750 | 0.000005885 | -1.374% | 42,962 | -50.110% |
| 2025-09-28 | 0.000006040 | 0.000006050 | 0.000005855 | 0.000005967 | -1.143% | 34,188 | -50.796% |
| 2025-09-27 | 0.000006080 | 0.000006116 | 0.000006004 | 0.000006036 | -0.740% | 45,811 | -51.359% |
| 2025-09-26 | 0.000005820 | 0.000006083 | 0.000005797 | 0.000006081 | +4.791% | 73,520 | -51.718% |
| 2025-09-25 | 0.000005960 | 0.000005980 | 0.000005700 | 0.000005803 | -2.651% | 140,212 | -49.405% |
| 2025-09-24 | 0.000006010 | 0.000006105 | 0.000005908 | 0.000005961 | -0.733% | 122,707 | -50.747% |
| 2025-09-23 | 0.000006050 | 0.000006091 | 0.000005950 | 0.000006005 | -1.055% | 59,293 | -51.107% |
| 2025-09-22 | 0.000006590 | 0.000006590 | 0.000005690 | 0.000006069 | -7.457% | 263,306 | -51.623% |
| 2025-09-21 | 0.000006700 | 0.000006853 | 0.000006551 | 0.000006558 | -2.207% | 46,118 | -55.230% |
| 2025-09-20 | 0.000006640 | 0.000006742 | 0.000006563 | 0.000006706 | +1.055% | 47,740 | -56.218% |
| 2025-09-19 | 0.000006960 | 0.000007074 | 0.000006600 | 0.000006636 | -4.325% | 62,611 | -55.756% |
| 2025-09-18 | 0.000006980 | 0.000007048 | 0.000006831 | 0.000006936 | -0.115% | 43,298 | -57.670% |
| 2025-09-17 | 0.000006750 | 0.000007000 | 0.000006571 | 0.000006944 | +2.859% | 98,261 | -57.719% |
| 2025-09-16 | 0.000006670 | 0.000006901 | 0.000006610 | 0.000006751 | +1.397% | 72,736 | -56.510% |
| 2025-09-15 | 0.000007070 | 0.000007120 | 0.000006544 | 0.000006658 | -5.614% | 76,919 | -55.903% |
| 2025-09-14 | 0.000007350 | 0.000007361 | 0.000006898 | 0.000007054 | -4.027% | 101,045 | -58.378% |
| 2025-09-13 | 0.000007300 | 0.000007519 | 0.000007240 | 0.000007350 | +0.506% | 117,205 | -60.054% |
| 2025-09-12 | 0.000007120 | 0.000007350 | 0.000007059 | 0.000007313 | +2.725% | 52,562 | -59.852% |
| 2025-09-11 | 0.000006970 | 0.000007220 | 0.000006910 | 0.000007119 | +1.948% | 100,186 | -58.758% |
| 2025-09-10 | 0.000007130 | 0.000007260 | 0.000006910 | 0.000006983 | -1.910% | 58,556 | -57.955% |
| 2025-09-09 | 0.000007020 | 0.000007260 | 0.000006951 | 0.000007119 | +1.381% | 131,809 | -58.758% |
| 2025-09-08 | 0.000006780 | 0.000007066 | 0.000006730 | 0.000007022 | +3.554% | 104,742 | -58.189% |
| 2025-09-07 | 0.000006820 | 0.000006878 | 0.000006679 | 0.000006781 | -0.367% | 54,656 | -56.703% |
| 2025-09-06 | 0.000006850 | 0.000006891 | 0.000006689 | 0.000006806 | -0.584% | 42,578 | -56.862% |
| 2025-09-05 | 0.000006700 | 0.000006913 | 0.000006691 | 0.000006846 | +2.317% | 59,014 | -57.114% |
| 2025-09-04 | 0.000007030 | 0.000007050 | 0.000006660 | 0.000006691 | -4.714% | 75,430 | -56.120% |
| 2025-09-03 | 0.000006840 | 0.000007053 | 0.000006752 | 0.000007022 | +2.631% | 101,117 | -58.189% |
| 2025-09-02 | 0.000006660 | 0.000006900 | 0.000006637 | 0.000006842 | +2.794% | 97,731 | -57.089% |
| 2025-09-01 | 0.000007010 | 0.000007081 | 0.000006564 | 0.000006656 | -4.887% | 153,528 | -55.889% |
| 2025-08-31 | 0.000007030 | 0.000007290 | 0.000006998 | 0.000006998 | -0.242% | 91,842 | -58.045% |
| 2025-08-30 | 0.000006910 | 0.000007120 | 0.000006850 | 0.000007015 | +1.241% | 62,415 | -58.147% |
| 2025-08-29 | 0.000007200 | 0.000007220 | 0.000006799 | 0.000006929 | -3.469% | 165,916 | -57.627% |
| 2025-08-28 | 0.000007030 | 0.000007200 | 0.000006879 | 0.000007178 | +2.280% | 101,818 | -59.097% |
| 2025-08-27 | 0.000007000 | 0.000007187 | 0.000006958 | 0.000007018 | +0.086% | 127,104 | -58.165% |
| 2025-08-26 | 0.000006690 | 0.000007187 | 0.000006678 | 0.000007012 | +4.516% | 143,426 | -58.129% |
| 2025-08-25 | 0.000007420 | 0.000007478 | 0.000006614 | 0.000006709 | -9.350% | 155,134 | -56.238% |
| 2025-08-24 | 0.000007480 | 0.000007691 | 0.000007166 | 0.000007401 | -0.937% | 128,841 | -60.330% |
| 2025-08-23 | 0.000007560 | 0.000007593 | 0.000007343 | 0.000007471 | -0.757% | 104,190 | -60.701% |
| 2025-08-22 | 0.000006780 | 0.000007730 | 0.000006569 | 0.000007528 | +11.164% | 256,175 | -60.999% |
| 2025-08-21 | 0.000006920 | 0.000006974 | 0.000006742 | 0.000006772 | -2.294% | 85,024 | -56.645% |
| 2025-08-20 | 0.000006620 | 0.000006963 | 0.000006590 | 0.000006931 | +4.508% | 114,251 | -57.640% |
| 2025-08-19 | 0.000006760 | 0.000006872 | 0.000006605 | 0.000006632 | -1.952% | 109,329 | -55.730% |
| 2025-08-18 | 0.000007090 | 0.000007090 | 0.000006750 | 0.000006764 | -4.571% | 775,270 | -56.594% |
| 2025-08-17 | 0.000007130 | 0.000007300 | 0.000007013 | 0.000007088 | -0.449% | 72,528 | -58.578% |
| 2025-08-16 | 0.000006990 | 0.000007149 | 0.000006920 | 0.000007120 | +2.771% | 60,087 | -58.764% |
| 2025-08-15 | 0.000007070 | 0.000007235 | 0.000006760 | 0.000006928 | -2.257% | 151,758 | -57.621% |
| 2025-08-14 | 0.000007590 | 0.000007704 | 0.000006989 | 0.000007088 | -6.810% | 217,864 | -58.578% |
| 2025-08-13 | 0.000007340 | 0.000007750 | 0.000007268 | 0.000007606 | +3.751% | 224,665 | -61.399% |
| 2025-08-12 | 0.000006910 | 0.000007400 | 0.000006740 | 0.000007331 | +6.246% | 157,415 | -59.951% |
| 2025-08-11 | 0.000007440 | 0.000007550 | 0.000006862 | 0.000006900 | -7.445% | 339,719 | -57.449% |
| 2025-08-10 | 0.000007650 | 0.000007770 | 0.000007289 | 0.000007455 | -2.421% | 136,076 | -60.617% |
| 2025-08-09 | 0.000007250 | 0.000007847 | 0.000007250 | 0.000007640 | +5.176% | 147,428 | -61.571% |
| 2025-08-08 | 0.000007090 | 0.000007400 | 0.000006950 | 0.000007264 | +2.267% | 254,931 | -59.581% |
| 2025-08-07 | 0.000006700 | 0.000007200 | 0.000006666 | 0.000007103 | +6.221% | 786,963 | -58.665% |
| 2025-08-06 | 0.000006650 | 0.000006733 | 0.000006510 | 0.000006687 | +0.345% | 69,550 | -56.094% |
| 2025-08-05 | 0.000006930 | 0.000006989 | 0.000006532 | 0.000006664 | -4.322% | 51,157 | -55.942% |
| 2025-08-04 | 0.000006630 | 0.000007070 | 0.000006625 | 0.000006965 | +4.879% | 70,420 | -57.846% |
| 2025-08-03 | 0.000006530 | 0.000006673 | 0.000006489 | 0.000006641 | +1.250% | 69,388 | -55.790% |
| 2025-08-02 | 0.000006770 | 0.000006854 | 0.000006400 | 0.000006559 | -3.131% | 103,583 | -55.237% |
| 2025-08-01 | 0.000006730 | 0.000006950 | 0.000006510 | 0.000006771 | +0.639% | 164,804 | -56.639% |
| 2025-07-31 | 0.000007070 | 0.000007240 | 0.000006710 | 0.000006728 | -5.079% | 105,359 | -56.361% |
| 2025-07-30 | 0.000007330 | 0.000007350 | 0.000006730 | 0.000007088 | -3.367% | 128,024 | -58.578% |
| 2025-07-29 | 0.000007250 | 0.000007500 | 0.000007080 | 0.000007335 | +1.089% | 171,940 | -59.973% |
| 2025-07-28 | 0.000007830 | 0.000008000 | 0.000007210 | 0.000007256 | -7.272% | 144,883 | -59.537% |
| 2025-07-27 | 0.000007650 | 0.000007920 | 0.000007614 | 0.000007825 | +2.596% | 154,588 | -62.479% |
| 2025-07-26 | 0.000007620 | 0.000007810 | 0.000007569 | 0.000007627 | -0.092% | 144,766 | -61.505% |
| 2025-07-25 | 0.000007350 | 0.000007800 | 0.000007240 | 0.000007634 | +3.316% | 186,230 | -61.540% |
| 2025-07-24 | 0.000007670 | 0.000007932 | 0.000007150 | 0.000007389 | -4.139% | 231,133 | -60.265% |
| 2025-07-23 | 0.000008320 | 0.000008616 | 0.000007520 | 0.000007708 | -7.289% | 295,777 | -61.910% |
| 2025-07-22 | 0.000008720 | 0.000008750 | 0.000007960 | 0.000008314 | -4.084% | 366,724 | -64.686% |
| 2025-07-21 | 0.000008460 | 0.000009160 | 0.000008320 | 0.000008668 | +2.301% | 342,912 | -66.128% |
| 2025-07-20 | 0.000008450 | 0.000008930 | 0.000008337 | 0.000008473 | +0.809% | 377,577 | -65.349% |
| 2025-07-19 | 0.000007690 | 0.000009140 | 0.000007430 | 0.000008405 | +9.611% | 1,173,129 | -65.068% |
| 2025-07-18 | 0.000006400 | 0.000008800 | 0.000006340 | 0.000007668 | +19.700% | 1,609,599 | -61.711% |
| 2025-07-17 | 0.000006350 | 0.000006520 | 0.000006150 | 0.000006406 | +1.666% | 199,500 | -54.168% |
| 2025-07-16 | 0.000006320 | 0.000006590 | 0.000006120 | 0.000006301 | -0.269% | 146,250 | -53.404% |
| 2025-07-15 | 0.000005930 | 0.000006397 | 0.000005850 | 0.000006318 | +6.256% | 295,569 | -53.530% |
| 2025-07-14 | 0.000005990 | 0.000006280 | 0.000005850 | 0.000005946 | -0.850% | 104,596 | -50.622% |
| 2025-07-13 | 0.000005930 | 0.000006130 | 0.000005876 | 0.000005997 | +1.249% | 85,696 | -51.042% |
| 2025-07-12 | 0.000006060 | 0.000006145 | 0.000005770 | 0.000005923 | -2.422% | 146,802 | -50.431% |
| 2025-07-11 | 0.000006190 | 0.000006400 | 0.000006010 | 0.000006070 | -2.427% | 178,960 | -51.631% |
| 2025-07-10 | 0.000005980 | 0.000006231 | 0.000005896 | 0.000006221 | +4.292% | 132,697 | -52.805% |
| 2025-07-09 | 0.000005680 | 0.000006051 | 0.000005620 | 0.000005965 | +5.036% | 109,584 | -50.780% |
| 2025-07-08 | 0.000005520 | 0.000005726 | 0.000005430 | 0.000005679 | +2.657% | 67,508 | -48.301% |
| 2025-07-07 | 0.000005550 | 0.000005631 | 0.000005478 | 0.000005532 | -0.162% | 75,340 | -46.927% |
| 2025-07-06 | 0.000005470 | 0.000005651 | 0.000005440 | 0.000005541 | +1.726% | 53,223 | -47.013% |
| 2025-07-05 | 0.000005470 | 0.000005520 | 0.000005321 | 0.000005447 | -0.147% | 55,037 | -46.099% |
| 2025-07-04 | 0.000005720 | 0.000005749 | 0.000005410 | 0.000005455 | -4.382% | 73,176 | -46.178% |
| 2025-07-03 | 0.000005740 | 0.000005857 | 0.000005676 | 0.000005705 | -0.558% | 109,742 | -48.536% |
| 2025-07-02 | 0.000005410 | 0.000005810 | 0.000005340 | 0.000005737 | +5.849% | 135,831 | -48.823% |
| 2025-07-01 | 0.000005620 | 0.000005620 | 0.000005390 | 0.000005420 | -3.559% | 41,551 | -45.830% |
| 2025-06-30 | 0.000005860 | 0.000005860 | 0.000005550 | 0.000005620 | -3.767% | 98,046 | -47.758% |
| 2025-06-29 | 0.000005610 | 0.000005930 | 0.000005510 | 0.000005840 | +4.659% | 58,519 | -49.726% |
| 2025-06-28 | 0.000005440 | 0.000005620 | 0.000005350 | 0.000005580 | +2.762% | 61,555 | -47.384% |
| 2025-06-27 | 0.000005360 | 0.000005500 | 0.000005320 | 0.000005430 | +1.117% | 54,290 | -45.930% |
| 2025-06-26 | 0.000005480 | 0.000005660 | 0.000005330 | 0.000005370 | -3.365% | 73,892 | -45.326% |
| 2025-06-25 | 0.000005760 | 0.000005790 | 0.000005450 | 0.000005557 | -3.708% | 53,890 | -47.166% |
| 2025-06-24 | 0.000005770 | 0.000005900 | 0.000005700 | 0.000005771 | -0.138% | 121,590 | -49.125% |
| 2025-06-23 | 0.000005320 | 0.000005791 | 0.000005320 | 0.000005779 | +8.689% | 112,499 | -49.195% |
| 2025-06-22 | 0.000005410 | 0.000005450 | 0.000005090 | 0.000005317 | -1.409% | 260,358 | -44.781% |
| 2025-06-21 | 0.000005760 | 0.000005830 | 0.000005330 | 0.000005393 | -6.290% | 142,968 | -45.559% |
| 2025-06-20 | 0.000005930 | 0.000005980 | 0.000005680 | 0.000005755 | -2.623% | 130,272 | -48.983% |
| 2025-06-19 | 0.000005990 | 0.000006060 | 0.000005839 | 0.000005910 | -0.839% | 69,511 | -50.321% |
| 2025-06-18 | 0.000005920 | 0.000006020 | 0.000005679 | 0.000005960 | +0.710% | 100,149 | -50.738% |
| 2025-06-17 | 0.000005970 | 0.000006123 | 0.000005872 | 0.000005918 | -1.020% | 223,148 | -50.389% |
| 2025-06-16 | 0.000005880 | 0.000006310 | 0.000005860 | 0.000005979 | +1.597% | 145,468 | -50.895% |
| 2025-06-15 | 0.000005860 | 0.000005938 | 0.000005770 | 0.000005885 | +0.564% | 128,103 | -50.110% |
| 2025-06-14 | 0.000006020 | 0.000006021 | 0.000005750 | 0.000005852 | -2.613% | 85,509 | -49.829% |
| 2025-06-13 | 0.000006240 | 0.000006250 | 0.000005770 | 0.000006009 | -3.994% | 548,725 | -51.140% |
| 2025-06-12 | 0.000006730 | 0.000006760 | 0.000006230 | 0.000006259 | -7.616% | 120,083 | -53.092% |
| 2025-06-11 | 0.000007050 | 0.000007180 | 0.000006690 | 0.000006775 | -3.709% | 226,622 | -56.664% |
| 2025-06-10 | 0.000006360 | 0.000007060 | 0.000006326 | 0.000007036 | +11.771% | 201,635 | -58.272% |
| 2025-06-09 | 0.000006090 | 0.000006340 | 0.000005960 | 0.000006295 | +3.011% | 163,839 | -53.360% |
| 2025-06-08 | 0.000006180 | 0.000006205 | 0.000006060 | 0.000006111 | -1.404% | 68,362 | -51.955% |
| 2025-06-07 | 0.000006040 | 0.000006260 | 0.000006040 | 0.000006198 | +2.752% | 142,265 | -52.630% |
| 2025-06-06 | 0.000006050 | 0.000006182 | 0.000006000 | 0.000006032 | -0.822% | 80,607 | -51.326% |
| 2025-06-05 | 0.000006380 | 0.000006440 | 0.000006040 | 0.000006082 | -4.611% | 283,137 | -51.726% |
| 2025-06-04 | 0.000006670 | 0.000006760 | 0.000006376 | 0.000006376 | -4.264% | 85,496 | -53.952% |
| 2025-06-03 | 0.000006650 | 0.000006880 | 0.000006567 | 0.000006660 | +0.196% | 200,446 | -55.916% |
| 2025-06-02 | 0.000006210 | 0.000006670 | 0.000006048 | 0.000006647 | +7.418% | 169,882 | -55.830% |
| 2025-06-01 | 0.000006150 | 0.000006230 | 0.000006040 | 0.000006188 | +0.585% | 173,180 | -52.553% |
| 2025-05-31 | 0.000006130 | 0.000006265 | 0.000005930 | 0.000006152 | -0.838% | 234,401 | -52.276% |
| 2025-05-30 | 0.000006850 | 0.000006855 | 0.000006110 | 0.000006204 | -9.391% | 270,449 | -52.676% |
| 2025-05-29 | 0.000006960 | 0.000007440 | 0.000006810 | 0.000006847 | -1.226% | 170,850 | -57.120% |
| 2025-05-28 | 0.000006870 | 0.000007000 | 0.000006666 | 0.000006932 | +1.064% | 151,374 | -57.646% |
| 2025-05-27 | 0.000006570 | 0.000007030 | 0.000006470 | 0.000006859 | +4.367% | 89,910 | -57.195% |
| 2025-05-26 | 0.000006740 | 0.000006852 | 0.000006518 | 0.000006572 | -2.637% | 192,767 | -55.326% |
| 2025-05-25 | 0.000006740 | 0.000006789 | 0.000006510 | 0.000006750 | +0.297% | 136,893 | -56.504% |
| 2025-05-24 | 0.000006730 | 0.000006916 | 0.000006675 | 0.000006730 | -0.074% | 125,925 | -56.374% |
| 2025-05-23 | 0.000007210 | 0.000007495 | 0.000006711 | 0.000006735 | -6.782% | 198,100 | -56.407% |
| 2025-05-22 | 0.000006790 | 0.000007410 | 0.000006786 | 0.000007225 | +5.938% | 344,473 | -59.363% |
| 2025-05-21 | 0.000006720 | 0.000007004 | 0.000006566 | 0.000006820 | +1.579% | 325,731 | -56.950% |
| 2025-05-20 | 0.000006780 | 0.000007020 | 0.000006513 | 0.000006714 | -0.607% | 202,350 | -56.270% |
| 2025-05-19 | 0.000006980 | 0.000007006 | 0.000006600 | 0.000006755 | -3.307% | 274,325 | -56.536% |
| 2025-05-18 | 0.000006710 | 0.000007360 | 0.000006678 | 0.000006986 | +4.098% | 305,018 | -57.973% |
| 2025-05-17 | 0.000007000 | 0.000007029 | 0.000006673 | 0.000006711 | -4.101% | 162,827 | -56.251% |
| 2025-05-16 | 0.000007160 | 0.000007415 | 0.000006940 | 0.000006998 | -2.181% | 237,760 | -58.045% |
| 2025-05-15 | 0.000007890 | 0.000008040 | 0.000007010 | 0.000007154 | -9.202% | 427,119 | -58.960% |
| 2025-05-14 | 0.000008410 | 0.000008580 | 0.000007743 | 0.000007879 | -6.336% | 345,801 | -62.736% |
| 2025-05-13 | 0.000007970 | 0.000008500 | 0.000007606 | 0.000008412 | +5.097% | 572,456 | -65.097% |
| 2025-05-12 | 0.000007810 | 0.000008378 | 0.000007780 | 0.000008004 | +2.510% | 318,429 | -63.318% |
| 2025-05-11 | 0.000008270 | 0.000008360 | 0.000007630 | 0.000007808 | -5.632% | 340,711 | -62.398% |
| 2025-05-10 | 0.000007540 | 0.000008370 | 0.000007461 | 0.000008274 | +9.575% | 495,509 | -64.515% |
| 2025-05-09 | 0.000007390 | 0.000007731 | 0.000007340 | 0.000007551 | +2.567% | 560,490 | -61.118% |
| 2025-05-08 | 0.000006200 | 0.000007480 | 0.000006184 | 0.000007362 | +18.513% | 515,979 | -60.120% |
| 2025-05-07 | 0.000006220 | 0.000006294 | 0.000006043 | 0.000006212 | -0.161% | 273,754 | -52.737% |
| 2025-05-06 | 0.000006440 | 0.000006581 | 0.000006040 | 0.000006222 | -3.084% | 362,531 | -52.813% |
| 2025-05-05 | 0.000006430 | 0.000006567 | 0.000006398 | 0.000006420 | -0.202% | 271,060 | -54.268% |
| 2025-05-04 | 0.000006570 | 0.000006584 | 0.000006320 | 0.000006433 | -1.981% | 256,385 | -54.360% |
| 2025-05-03 | 0.000007010 | 0.000007035 | 0.000006529 | 0.000006563 | -6.483% | 186,529 | -55.264% |
| 2025-05-02 | 0.000007000 | 0.000007171 | 0.000006890 | 0.000007018 | +0.429% | 350,924 | -58.165% |
| 2025-05-01 | 0.000007010 | 0.000007164 | 0.000006935 | 0.000006988 | -0.385% | 344,848 | -57.985% |
| 2025-04-30 | 0.000006880 | 0.000007086 | 0.000006690 | 0.000007015 | +1.962% | 343,656 | -58.147% |
| 2025-04-29 | 0.000007260 | 0.000007400 | 0.000006780 | 0.000006880 | -5.182% | 370,759 | -57.326% |
| 2025-04-28 | 0.000007150 | 0.000007460 | 0.000007030 | 0.000007256 | +1.525% | 476,364 | -59.537% |
| 2025-04-27 | 0.000007380 | 0.000007480 | 0.000007000 | 0.000007147 | -3.497% | 431,697 | -58.920% |
| 2025-04-26 | 0.000007280 | 0.000007547 | 0.000007260 | 0.000007406 | +2.392% | 450,790 | -60.356% |
| 2025-04-25 | 0.000007420 | 0.000007582 | 0.000007231 | 0.000007233 | -2.586% | 522,735 | -59.408% |
| 2025-04-24 | 0.000007220 | 0.000007540 | 0.000007070 | 0.000007425 | +3.441% | 514,906 | -60.458% |
| 2025-04-23 | 0.000006870 | 0.000007295 | 0.000006833 | 0.000007178 | +4.468% | 786,473 | -59.097% |
| 2025-04-22 | 0.000006860 | 0.000006921 | 0.000006639 | 0.000006871 | +0.044% | 388,067 | -57.270% |
| 2025-04-21 | 0.000006960 | 0.000007072 | 0.000006809 | 0.000006868 | -1.350% | 268,354 | -57.251% |
| 2025-04-20 | 0.000006910 | 0.000007063 | 0.000006806 | 0.000006962 | +0.782% | 237,018 | -57.828% |
| 2025-04-19 | 0.000006690 | 0.000007008 | 0.000006617 | 0.000006908 | +2.493% | 275,017 | -57.499% |
| 2025-04-18 | 0.000006410 | 0.000006772 | 0.000006337 | 0.000006740 | +5.626% | 316,943 | -56.439% |
| 2025-04-17 | 0.000006420 | 0.000006553 | 0.000006347 | 0.000006381 | -0.561% | 267,501 | -53.988% |
| 2025-04-16 | 0.000006470 | 0.000006585 | 0.000006284 | 0.000006417 | -0.527% | 402,467 | -54.247% |
| 2025-04-15 | 0.000006600 | 0.000006625 | 0.000006438 | 0.000006451 | -2.391% | 362,009 | -54.488% |
| 2025-04-14 | 0.000006660 | 0.000006940 | 0.000006597 | 0.000006609 | -0.602% | 433,873 | -55.576% |
| 2025-04-13 | 0.000006920 | 0.000006948 | 0.000006580 | 0.000006649 | -3.540% | 411,382 | -55.843% |
| 2025-04-12 | 0.000006690 | 0.000006960 | 0.000006576 | 0.000006893 | +3.297% | 279,504 | -57.406% |
| 2025-04-11 | 0.000006670 | 0.000006790 | 0.000006580 | 0.000006673 | +0.015% | 498,788 | -56.002% |
| 2025-04-10 | 0.000006680 | 0.000007060 | 0.000006446 | 0.000006672 | -0.075% | 539,716 | -55.995% |
| 2025-04-09 | 0.000006410 | 0.000006773 | 0.000006289 | 0.000006677 | +4.133% | 819,184 | -56.028% |
| 2025-04-08 | 0.000006510 | 0.000006556 | 0.000006330 | 0.000006412 | -1.156% | 667,644 | -54.211% |
| 2025-04-07 | 0.000006240 | 0.000006560 | 0.000006040 | 0.000006487 | +3.510% | 1,958,915 | -54.740% |
| 2025-04-06 | 0.000006640 | 0.000006684 | 0.000006120 | 0.000006267 | -5.844% | 801,811 | -53.151% |
| 2025-04-05 | 0.000006780 | 0.000006842 | 0.000006559 | 0.000006656 | -1.713% | 245,369 | -55.889% |
| 2025-04-04 | 0.000006830 | 0.000006876 | 0.000006610 | 0.000006772 | -0.616% | 533,515 | -56.645% |
| 2025-04-03 | 0.000006690 | 0.000007007 | 0.000006530 | 0.000006814 | +2.113% | 647,395 | -56.912% |
| 2025-04-02 | 0.000007110 | 0.000007128 | 0.000006560 | 0.000006673 | -6.093% | 958,369 | -56.002% |
| 2025-04-01 | 0.000007110 | 0.000007393 | 0.000007046 | 0.000007106 | +0.070% | 385,694 | -58.683% |
| 2025-03-31 | 0.000007070 | 0.000007241 | 0.000006960 | 0.000007101 | +0.212% | 283,458 | -58.654% |
| 2025-03-30 | 0.000007090 | 0.000007259 | 0.000006980 | 0.000007086 | -0.225% | 245,255 | -58.566% |
| 2025-03-29 | 0.000007420 | 0.000007464 | 0.000006960 | 0.000007102 | -3.975% | 376,488 | -58.660% |
| 2025-03-28 | 0.000007810 | 0.000007900 | 0.000007347 | 0.000007396 | -5.082% | 310,554 | -60.303% |
| 2025-03-27 | 0.000007880 | 0.000008070 | 0.000007731 | 0.000007792 | -1.179% | 238,584 | -62.320% |
| 2025-03-26 | 0.000008030 | 0.000008317 | 0.000007825 | 0.000007885 | -2.147% | 232,200 | -62.765% |
| 2025-03-25 | 0.000008050 | 0.000008130 | 0.000007890 | 0.000008058 | +0.499% | 204,731 | -63.564% |
| 2025-03-24 | 0.000007730 | 0.000008114 | 0.000007638 | 0.000008018 | +3.632% | 360,824 | -63.382% |
| 2025-03-23 | 0.000008020 | 0.000008105 | 0.000007699 | 0.000007737 | -3.336% | 221,971 | -62.052% |
| 2025-03-22 | 0.000007850 | 0.000008240 | 0.000007814 | 0.000008004 | +1.936% | 253,680 | -63.318% |
| 2025-03-21 | 0.000007930 | 0.000008070 | 0.000007722 | 0.000007852 | -0.570% | 338,287 | -62.608% |
| 2025-03-20 | 0.000008050 | 0.000008100 | 0.000007821 | 0.000007897 | -1.876% | 241,771 | -62.821% |
| 2025-03-19 | 0.000007970 | 0.000008390 | 0.000007751 | 0.000008048 | +1.360% | 435,211 | -63.519% |
| 2025-03-18 | 0.000007840 | 0.000007994 | 0.000007700 | 0.000007940 | +1.769% | 308,678 | -63.023% |
| 2025-03-17 | 0.000007350 | 0.000007978 | 0.000007332 | 0.000007802 | +6.396% | 285,825 | -62.369% |
| 2025-03-16 | 0.000007730 | 0.000007761 | 0.000007300 | 0.000007333 | -5.234% | 356,344 | -59.962% |
| 2025-03-15 | 0.000007360 | 0.000007819 | 0.000007260 | 0.000007738 | +5.465% | 313,776 | -62.057% |
| 2025-03-14 | 0.000007320 | 0.000007480 | 0.000007248 | 0.000007337 | +0.369% | 468,629 | -59.984% |
| 2025-03-13 | 0.000007360 | 0.000007432 | 0.000007171 | 0.000007310 | -0.828% | 499,792 | -59.836% |
| 2025-03-12 | 0.000007250 | 0.000007460 | 0.000007110 | 0.000007371 | +1.669% | 724,635 | -60.168% |
| 2025-03-11 | 0.000007330 | 0.000007530 | 0.000006990 | 0.000007250 | -0.848% | 603,458 | -59.503% |
| 2025-03-10 | 0.000007260 | 0.000007810 | 0.000007170 | 0.000007312 | +2.395% | 555,031 | -59.847% |
| 2025-03-09 | 0.000007810 | 0.000007897 | 0.000006940 | 0.000007141 | -8.331% | 437,994 | -58.885% |
| 2025-03-08 | 0.000008100 | 0.000008130 | 0.000007780 | 0.000007790 | -3.827% | 136,931 | -62.311% |
| 2025-03-07 | 0.000007810 | 0.000008320 | 0.000007720 | 0.000008100 | +3.979% | 316,719 | -63.753% |
| 2025-03-06 | 0.000008080 | 0.000008120 | 0.000007790 | 0.000007790 | -3.589% | 308,617 | -62.311% |
| 2025-03-05 | 0.000008120 | 0.000008250 | 0.000007930 | 0.000008080 | -7.201% | 228,045 | -63.663% |
| 2025-03-04 | 0.000008490 | 0.000008707 | 0.000007930 | 0.000008707 | +2.435% | 508,519 | -66.280% |
| 2025-03-03 | 0.000009430 | 0.000009540 | 0.000008440 | 0.000008500 | -10.148% | 372,989 | -65.459% |
| 2025-03-02 | 0.000009190 | 0.000009490 | 0.000008990 | 0.000009460 | +2.938% | 308,971 | -68.964% |
| 2025-03-01 | 0.000009410 | 0.000009410 | 0.000008990 | 0.000009190 | -2.338% | 182,565 | -68.052% |
| 2025-02-28 | 0.000009570 | 0.000009630 | 0.000009310 | 0.000009410 | -2.183% | 366,313 | -68.799% |
| 2025-02-27 | 0.000009410 | 0.000009780 | 0.000009360 | 0.000009620 | +2.340% | 244,110 | -69.480% |
| 2025-02-26 | 0.000008780 | 0.000009480 | 0.000008740 | 0.000009400 | +15.593% | 148,588 | -68.766% |
| 2025-02-25 | 0.000008210 | 0.000008880 | 0.000007770 | 0.000008132 | -0.950% | 514,268 | -63.896% |
| 2025-02-24 | 0.000009140 | 0.000009190 | 0.000007900 | 0.000008210 | -10.077% | 248,303 | -64.239% |
| 2025-02-23 | 0.000009380 | 0.000009430 | 0.000009050 | 0.000009130 | -2.561% | 99,959 | -67.842% |
| 2025-02-22 | 0.000009070 | 0.000009420 | 0.000009070 | 0.000009370 | -3.551% | 68,275 | -68.666% |
| 2025-02-21 | 0.000009340 | 0.000009750 | 0.000009030 | 0.000009715 | +4.126% | 242,203 | -69.779% |
| 2025-02-20 | 0.000009100 | 0.000009350 | 0.000008980 | 0.000009330 | +8.957% | 230,930 | -68.532% |
| 2025-02-19 | 0.000008940 | 0.000009400 | 0.000008563 | 0.000008563 | +1.289% | 150,946 | -65.713% |
| 2025-02-18 | 0.000009480 | 0.000009500 | 0.000008454 | 0.000008454 | -10.823% | 165,191 | -65.271% |
| 2025-02-17 | 0.000009270 | 0.000009810 | 0.000009070 | 0.000009480 | +8.915% | 301,522 | -69.030% |
| 2025-02-16 | 0.000009090 | 0.000009590 | 0.000008704 | 0.000008704 | -6.217% | 87,169 | -66.268% |
| 2025-02-15 | 0.000009570 | 0.000009650 | 0.000008855 | 0.000009281 | 0.000% | 104,200 | -68.365% |