Dark

SUSHIBTC
SushiSwap / Bitcoin
crypto Composite

Real-time

Sep 17, 2025 1:05:48 AM EDT

0.000006662BTC+0.045%(+0.000000003)65,722SUSHI0BTC

0.000006645Bid 0.000006702Ask 0.000000057Spread

Composite
0.000006662 Binance
0.000006670 HitBTC
0.000006662

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.000006763	0.000006799	0.000006662	0.000006662	-1.318%	10,233	0.000%
2025-09-16	0.000006670	0.000006901	0.000006610	0.000006751	+1.397%	65,473	-1.318%
2025-09-15	0.000007059	0.000007120	0.000006544	0.000006658	-5.614%	74,014	+0.060%
2025-09-14	0.000007361	0.000007361	0.000006898	0.000007054	-4.027%	86,728	-5.557%
2025-09-13	0.000007300	0.000007519	0.000007240	0.000007350	+0.506%	112,710	-9.361%
2025-09-12	0.000007106	0.000007342	0.000007059	0.000007313	+2.725%	45,848	-8.902%
2025-09-11	0.000006983	0.000007220	0.000006910	0.000007119	+1.948%	88,906	-6.419%
2025-09-10	0.000007130	0.000007260	0.000006917	0.000006983	-1.910%	66,476	-4.597%
2025-09-09	0.000007020	0.000007260	0.000006951	0.000007119	+1.381%	127,888	-6.419%
2025-09-08	0.000006780	0.000007066	0.000006730	0.000007022	+3.554%	101,798	-5.127%
2025-09-07	0.000006820	0.000006878	0.000006679	0.000006781	-0.367%	54,656	-1.755%
2025-09-06	0.000006850	0.000006891	0.000006689	0.000006806	-0.584%	42,578	-2.116%
2025-09-05	0.000006700	0.000006913	0.000006691	0.000006846	+2.317%	59,014	-2.688%
2025-09-04	0.000007030	0.000007050	0.000006660	0.000006691	-4.714%	75,430	-0.433%
2025-09-03	0.000006840	0.000007053	0.000006752	0.000007022	+2.631%	101,117	-5.127%
2025-09-02	0.000006660	0.000006900	0.000006637	0.000006842	+2.794%	97,731	-2.631%
2025-09-01	0.000007010	0.000007081	0.000006564	0.000006656	-4.887%	153,528	+0.090%
2025-08-31	0.000007030	0.000007290	0.000006998	0.000006998	-0.242%	91,842	-4.801%
2025-08-30	0.000006910	0.000007120	0.000006850	0.000007015	+1.241%	62,415	-5.032%
2025-08-29	0.000007200	0.000007220	0.000006799	0.000006929	-3.469%	165,916	-3.853%
2025-08-28	0.000007030	0.000007200	0.000006879	0.000007178	+2.280%	101,818	-7.189%
2025-08-27	0.000007000	0.000007187	0.000006958	0.000007018	+0.086%	127,104	-5.073%
2025-08-26	0.000006690	0.000007187	0.000006678	0.000007012	+4.516%	143,426	-4.991%
2025-08-25	0.000007420	0.000007478	0.000006614	0.000006709	-9.350%	155,134	-0.701%
2025-08-24	0.000007480	0.000007691	0.000007166	0.000007401	-0.937%	128,841	-9.985%
2025-08-23	0.000007560	0.000007593	0.000007343	0.000007471	-0.757%	104,190	-10.829%
2025-08-22	0.000006780	0.000007730	0.000006569	0.000007528	+11.164%	256,175	-11.504%
2025-08-21	0.000006920	0.000006974	0.000006742	0.000006772	-2.294%	85,024	-1.624%
2025-08-20	0.000006620	0.000006963	0.000006590	0.000006931	+4.508%	114,251	-3.881%
2025-08-19	0.000006760	0.000006872	0.000006605	0.000006632	-1.952%	109,329	+0.452%
2025-08-18	0.000007090	0.000007090	0.000006750	0.000006764	-4.571%	775,270	-1.508%
2025-08-17	0.000007130	0.000007300	0.000007013	0.000007088	-0.449%	72,528	-6.010%
2025-08-16	0.000006990	0.000007149	0.000006920	0.000007120	+2.771%	60,087	-6.433%
2025-08-15	0.000007070	0.000007235	0.000006760	0.000006928	-2.257%	151,758	-3.839%
2025-08-14	0.000007590	0.000007704	0.000006989	0.000007088	-6.810%	217,864	-6.010%
2025-08-13	0.000007340	0.000007750	0.000007268	0.000007606	+3.751%	224,665	-12.411%
2025-08-12	0.000006910	0.000007400	0.000006740	0.000007331	+6.246%	157,415	-9.126%
2025-08-11	0.000007440	0.000007550	0.000006862	0.000006900	-7.445%	339,719	-3.449%
2025-08-10	0.000007650	0.000007770	0.000007289	0.000007455	-2.421%	136,076	-10.637%
2025-08-09	0.000007250	0.000007847	0.000007250	0.000007640	+5.176%	147,428	-12.801%
2025-08-08	0.000007090	0.000007400	0.000006950	0.000007264	+2.267%	254,931	-8.287%
2025-08-07	0.000006700	0.000007200	0.000006666	0.000007103	+6.221%	786,963	-6.209%
2025-08-06	0.000006650	0.000006733	0.000006510	0.000006687	+0.345%	69,550	-0.374%
2025-08-05	0.000006930	0.000006989	0.000006532	0.000006664	-4.322%	51,157	-0.030%
2025-08-04	0.000006630	0.000007070	0.000006625	0.000006965	+4.879%	70,420	-4.350%
2025-08-03	0.000006530	0.000006673	0.000006489	0.000006641	+1.250%	69,388	+0.316%
2025-08-02	0.000006770	0.000006854	0.000006400	0.000006559	-3.131%	103,583	+1.570%
2025-08-01	0.000006730	0.000006950	0.000006510	0.000006771	+0.639%	164,804	-1.610%
2025-07-31	0.000007070	0.000007240	0.000006710	0.000006728	-5.079%	105,359	-0.981%
2025-07-30	0.000007330	0.000007350	0.000006730	0.000007088	-3.367%	128,024	-6.010%
2025-07-29	0.000007250	0.000007500	0.000007080	0.000007335	+1.089%	171,940	-9.175%
2025-07-28	0.000007830	0.000008000	0.000007210	0.000007256	-7.272%	144,883	-8.186%
2025-07-27	0.000007650	0.000007920	0.000007614	0.000007825	+2.596%	154,588	-14.863%
2025-07-26	0.000007620	0.000007810	0.000007569	0.000007627	-0.092%	144,766	-12.652%
2025-07-25	0.000007350	0.000007800	0.000007240	0.000007634	+3.316%	186,230	-12.733%
2025-07-24	0.000007670	0.000007932	0.000007150	0.000007389	-4.139%	231,133	-9.839%
2025-07-23	0.000008320	0.000008616	0.000007520	0.000007708	-7.289%	295,777	-13.570%
2025-07-22	0.000008720	0.000008750	0.000007960	0.000008314	-4.084%	366,724	-19.870%
2025-07-21	0.000008460	0.000009160	0.000008320	0.000008668	+2.301%	342,912	-23.143%
2025-07-20	0.000008450	0.000008930	0.000008337	0.000008473	+0.809%	377,577	-21.374%
2025-07-19	0.000007690	0.000009140	0.000007430	0.000008405	+9.611%	1,173,129	-20.738%
2025-07-18	0.000006400	0.000008800	0.000006340	0.000007668	+19.700%	1,609,599	-13.119%
2025-07-17	0.000006350	0.000006520	0.000006150	0.000006406	+1.666%	199,500	+3.996%
2025-07-16	0.000006320	0.000006590	0.000006120	0.000006301	-0.269%	146,250	+5.729%
2025-07-15	0.000005930	0.000006397	0.000005850	0.000006318	+6.256%	295,569	+5.445%
2025-07-14	0.000005990	0.000006280	0.000005850	0.000005946	-0.850%	104,596	+12.042%
2025-07-13	0.000005930	0.000006130	0.000005876	0.000005997	+1.249%	85,696	+11.089%
2025-07-12	0.000006060	0.000006145	0.000005770	0.000005923	-2.422%	146,802	+12.477%
2025-07-11	0.000006190	0.000006400	0.000006010	0.000006070	-2.427%	178,960	+9.753%
2025-07-10	0.000005980	0.000006231	0.000005896	0.000006221	+4.292%	132,697	+7.089%
2025-07-09	0.000005680	0.000006051	0.000005620	0.000005965	+5.036%	109,584	+11.685%
2025-07-08	0.000005520	0.000005726	0.000005430	0.000005679	+2.657%	67,508	+17.309%
2025-07-07	0.000005550	0.000005631	0.000005478	0.000005532	-0.162%	75,340	+20.427%
2025-07-06	0.000005470	0.000005651	0.000005440	0.000005541	+1.726%	53,223	+20.231%
2025-07-05	0.000005470	0.000005520	0.000005321	0.000005447	-0.147%	55,037	+22.306%
2025-07-04	0.000005720	0.000005749	0.000005410	0.000005455	-4.382%	73,176	+22.126%
2025-07-03	0.000005740	0.000005857	0.000005676	0.000005705	-0.558%	109,742	+16.775%
2025-07-02	0.000005410	0.000005810	0.000005340	0.000005737	+5.849%	135,831	+16.123%
2025-07-01	0.000005620	0.000005620	0.000005390	0.000005420	-3.559%	41,551	+22.915%
2025-06-30	0.000005860	0.000005860	0.000005550	0.000005620	-3.767%	98,046	+18.541%
2025-06-29	0.000005610	0.000005930	0.000005510	0.000005840	+4.659%	58,519	+14.075%
2025-06-28	0.000005440	0.000005620	0.000005350	0.000005580	+2.762%	61,555	+19.391%
2025-06-27	0.000005360	0.000005500	0.000005320	0.000005430	+1.117%	54,290	+22.689%
2025-06-26	0.000005480	0.000005660	0.000005330	0.000005370	-3.365%	73,892	+24.060%
2025-06-25	0.000005760	0.000005790	0.000005450	0.000005557	-3.708%	53,890	+19.885%
2025-06-24	0.000005770	0.000005900	0.000005700	0.000005771	-0.138%	121,590	+15.439%
2025-06-23	0.000005320	0.000005791	0.000005320	0.000005779	+8.689%	112,499	+15.279%
2025-06-22	0.000005410	0.000005450	0.000005090	0.000005317	-1.409%	260,358	+25.296%
2025-06-21	0.000005760	0.000005830	0.000005330	0.000005393	-6.290%	142,968	+23.531%
2025-06-20	0.000005930	0.000005980	0.000005680	0.000005755	-2.623%	130,272	+15.760%
2025-06-19	0.000005990	0.000006060	0.000005839	0.000005910	-0.839%	69,511	+12.724%
2025-06-18	0.000005920	0.000006020	0.000005679	0.000005960	+0.710%	100,149	+11.779%
2025-06-17	0.000005970	0.000006123	0.000005872	0.000005918	-1.020%	223,148	+12.572%
2025-06-16	0.000005880	0.000006310	0.000005860	0.000005979	+1.597%	145,468	+11.423%
2025-06-15	0.000005860	0.000005938	0.000005770	0.000005885	+0.564%	128,103	+13.203%
2025-06-14	0.000006020	0.000006021	0.000005750	0.000005852	-2.613%	85,509	+13.841%
2025-06-13	0.000006240	0.000006250	0.000005770	0.000006009	-3.994%	548,725	+10.867%
2025-06-12	0.000006730	0.000006760	0.000006230	0.000006259	-7.616%	120,083	+6.439%
2025-06-11	0.000007050	0.000007180	0.000006690	0.000006775	-3.709%	226,622	-1.668%
2025-06-10	0.000006360	0.000007060	0.000006326	0.000007036	+11.771%	201,635	-5.316%
2025-06-09	0.000006090	0.000006340	0.000005960	0.000006295	+3.011%	163,839	+5.830%
2025-06-08	0.000006180	0.000006205	0.000006060	0.000006111	-1.404%	68,362	+9.017%
2025-06-07	0.000006040	0.000006260	0.000006040	0.000006198	+2.752%	142,265	+7.486%
2025-06-06	0.000006050	0.000006182	0.000006000	0.000006032	-0.822%	80,607	+10.444%
2025-06-05	0.000006380	0.000006440	0.000006040	0.000006082	-4.611%	283,137	+9.536%
2025-06-04	0.000006670	0.000006760	0.000006376	0.000006376	-4.264%	85,496	+4.486%
2025-06-03	0.000006650	0.000006880	0.000006567	0.000006660	+0.196%	200,446	+0.030%
2025-06-02	0.000006210	0.000006670	0.000006048	0.000006647	+7.418%	169,882	+0.226%
2025-06-01	0.000006150	0.000006230	0.000006040	0.000006188	+0.585%	173,180	+7.660%
2025-05-31	0.000006130	0.000006265	0.000005930	0.000006152	-0.838%	234,401	+8.290%
2025-05-30	0.000006850	0.000006855	0.000006110	0.000006204	-9.391%	270,449	+7.382%
2025-05-29	0.000006960	0.000007440	0.000006810	0.000006847	-1.226%	170,850	-2.702%
2025-05-28	0.000006870	0.000007000	0.000006666	0.000006932	+1.064%	151,374	-3.895%
2025-05-27	0.000006570	0.000007030	0.000006470	0.000006859	+4.367%	89,910	-2.872%
2025-05-26	0.000006740	0.000006852	0.000006518	0.000006572	-2.637%	192,767	+1.369%
2025-05-25	0.000006740	0.000006789	0.000006510	0.000006750	+0.297%	136,893	-1.304%
2025-05-24	0.000006730	0.000006916	0.000006675	0.000006730	-0.074%	125,925	-1.010%
2025-05-23	0.000007210	0.000007495	0.000006711	0.000006735	-6.782%	198,100	-1.084%
2025-05-22	0.000006790	0.000007410	0.000006786	0.000007225	+5.938%	344,473	-7.792%
2025-05-21	0.000006720	0.000007004	0.000006566	0.000006820	+1.579%	325,731	-2.317%
2025-05-20	0.000006780	0.000007020	0.000006513	0.000006714	-0.607%	202,350	-0.775%
2025-05-19	0.000006980	0.000007006	0.000006600	0.000006755	-3.307%	274,325	-1.377%
2025-05-18	0.000006710	0.000007360	0.000006678	0.000006986	+4.098%	305,018	-4.638%
2025-05-17	0.000007000	0.000007029	0.000006673	0.000006711	-4.101%	162,827	-0.730%
2025-05-16	0.000007160	0.000007415	0.000006940	0.000006998	-2.181%	237,760	-4.801%
2025-05-15	0.000007890	0.000008040	0.000007010	0.000007154	-9.202%	427,119	-6.877%
2025-05-14	0.000008410	0.000008580	0.000007743	0.000007879	-6.336%	345,801	-15.446%
2025-05-13	0.000007970	0.000008500	0.000007606	0.000008412	+5.097%	572,456	-20.804%
2025-05-12	0.000007810	0.000008378	0.000007780	0.000008004	+2.510%	318,429	-16.767%
2025-05-11	0.000008270	0.000008360	0.000007630	0.000007808	-5.632%	340,711	-14.677%
2025-05-10	0.000007540	0.000008370	0.000007461	0.000008274	+9.575%	495,509	-19.483%
2025-05-09	0.000007390	0.000007731	0.000007340	0.000007551	+2.567%	560,490	-11.773%
2025-05-08	0.000006200	0.000007480	0.000006184	0.000007362	+18.513%	515,979	-9.508%
2025-05-07	0.000006220	0.000006294	0.000006043	0.000006212	-0.161%	273,754	+7.244%
2025-05-06	0.000006440	0.000006581	0.000006040	0.000006222	-3.084%	362,531	+7.072%
2025-05-05	0.000006430	0.000006567	0.000006398	0.000006420	-0.202%	271,060	+3.769%
2025-05-04	0.000006570	0.000006584	0.000006320	0.000006433	-1.981%	256,385	+3.560%
2025-05-03	0.000007010	0.000007035	0.000006529	0.000006563	-6.483%	186,529	+1.508%
2025-05-02	0.000007000	0.000007171	0.000006890	0.000007018	+0.429%	350,924	-5.073%
2025-05-01	0.000007010	0.000007164	0.000006935	0.000006988	-0.385%	344,848	-4.665%
2025-04-30	0.000006880	0.000007086	0.000006690	0.000007015	+1.962%	343,656	-5.032%
2025-04-29	0.000007260	0.000007400	0.000006780	0.000006880	-5.182%	370,759	-3.169%
2025-04-28	0.000007150	0.000007460	0.000007030	0.000007256	+1.525%	476,364	-8.186%
2025-04-27	0.000007380	0.000007480	0.000007000	0.000007147	-3.497%	431,697	-6.786%
2025-04-26	0.000007280	0.000007547	0.000007260	0.000007406	+2.392%	450,790	-10.046%
2025-04-25	0.000007420	0.000007582	0.000007231	0.000007233	-2.586%	522,735	-7.894%
2025-04-24	0.000007220	0.000007540	0.000007070	0.000007425	+3.441%	514,906	-10.276%
2025-04-23	0.000006870	0.000007295	0.000006833	0.000007178	+4.468%	786,473	-7.189%
2025-04-22	0.000006860	0.000006921	0.000006639	0.000006871	+0.044%	388,067	-3.042%
2025-04-21	0.000006960	0.000007072	0.000006809	0.000006868	-1.350%	268,354	-2.999%
2025-04-20	0.000006910	0.000007063	0.000006806	0.000006962	+0.782%	237,018	-4.309%
2025-04-19	0.000006690	0.000007008	0.000006617	0.000006908	+2.493%	275,017	-3.561%
2025-04-18	0.000006410	0.000006772	0.000006337	0.000006740	+5.626%	316,943	-1.157%
2025-04-17	0.000006420	0.000006553	0.000006347	0.000006381	-0.561%	267,501	+4.404%
2025-04-16	0.000006470	0.000006585	0.000006284	0.000006417	-0.527%	402,467	+3.818%
2025-04-15	0.000006600	0.000006625	0.000006438	0.000006451	-2.391%	362,009	+3.271%
2025-04-14	0.000006660	0.000006940	0.000006597	0.000006609	-0.602%	433,873	+0.802%
2025-04-13	0.000006920	0.000006948	0.000006580	0.000006649	-3.540%	411,382	+0.196%
2025-04-12	0.000006690	0.000006960	0.000006576	0.000006893	+3.297%	279,504	-3.351%
2025-04-11	0.000006670	0.000006790	0.000006580	0.000006673	+0.015%	498,788	-0.165%
2025-04-10	0.000006680	0.000007060	0.000006446	0.000006672	-0.075%	539,716	-0.150%
2025-04-09	0.000006410	0.000006773	0.000006289	0.000006677	+4.133%	819,184	-0.225%
2025-04-08	0.000006510	0.000006556	0.000006330	0.000006412	-1.156%	667,644	+3.899%
2025-04-07	0.000006240	0.000006560	0.000006040	0.000006487	+3.510%	1,958,915	+2.698%
2025-04-06	0.000006640	0.000006684	0.000006120	0.000006267	-5.844%	801,811	+6.303%
2025-04-05	0.000006780	0.000006842	0.000006559	0.000006656	-1.713%	245,369	+0.090%
2025-04-04	0.000006830	0.000006876	0.000006610	0.000006772	-0.616%	533,515	-1.624%
2025-04-03	0.000006690	0.000007007	0.000006530	0.000006814	+2.113%	647,395	-2.231%
2025-04-02	0.000007110	0.000007128	0.000006560	0.000006673	-6.093%	958,369	-0.165%
2025-04-01	0.000007110	0.000007393	0.000007046	0.000007106	+0.070%	385,694	-6.248%
2025-03-31	0.000007070	0.000007241	0.000006960	0.000007101	+0.212%	283,458	-6.182%
2025-03-30	0.000007090	0.000007259	0.000006980	0.000007086	-0.225%	245,255	-5.984%
2025-03-29	0.000007420	0.000007464	0.000006960	0.000007102	-3.975%	376,488	-6.195%
2025-03-28	0.000007810	0.000007900	0.000007347	0.000007396	-5.082%	310,554	-9.924%
2025-03-27	0.000007880	0.000008070	0.000007731	0.000007792	-1.179%	238,584	-14.502%
2025-03-26	0.000008030	0.000008317	0.000007825	0.000007885	-2.147%	232,200	-15.510%
2025-03-25	0.000008050	0.000008130	0.000007890	0.000008058	+0.499%	204,731	-17.324%
2025-03-24	0.000007730	0.000008114	0.000007638	0.000008018	+3.632%	360,824	-16.912%
2025-03-23	0.000008020	0.000008105	0.000007699	0.000007737	-3.336%	221,971	-13.894%
2025-03-22	0.000007850	0.000008240	0.000007814	0.000008004	+1.936%	253,680	-16.767%
2025-03-21	0.000007930	0.000008070	0.000007722	0.000007852	-0.570%	338,287	-15.155%
2025-03-20	0.000008050	0.000008100	0.000007821	0.000007897	-1.876%	241,771	-15.639%
2025-03-19	0.000007970	0.000008390	0.000007751	0.000008048	+1.360%	435,211	-17.222%
2025-03-18	0.000007840	0.000007994	0.000007700	0.000007940	+1.769%	308,678	-16.096%
2025-03-17	0.000007350	0.000007978	0.000007332	0.000007802	+6.396%	285,825	-14.612%
2025-03-16	0.000007730	0.000007761	0.000007300	0.000007333	-5.234%	356,344	-9.150%
2025-03-15	0.000007360	0.000007819	0.000007260	0.000007738	+5.465%	313,776	-13.905%
2025-03-14	0.000007320	0.000007480	0.000007248	0.000007337	+0.369%	468,629	-9.200%
2025-03-13	0.000007360	0.000007432	0.000007171	0.000007310	-0.828%	499,792	-8.865%
2025-03-12	0.000007250	0.000007460	0.000007110	0.000007371	+1.669%	724,635	-9.619%
2025-03-11	0.000007330	0.000007530	0.000006990	0.000007250	-0.848%	603,458	-8.110%
2025-03-10	0.000007260	0.000007810	0.000007170	0.000007312	+2.395%	555,031	-8.889%
2025-03-09	0.000007810	0.000007897	0.000006940	0.000007141	-8.331%	437,994	-6.708%
2025-03-08	0.000008100	0.000008130	0.000007780	0.000007790	-3.827%	136,931	-14.480%
2025-03-07	0.000007810	0.000008320	0.000007720	0.000008100	+3.979%	316,719	-17.753%
2025-03-06	0.000008080	0.000008120	0.000007790	0.000007790	-3.589%	308,617	-14.480%
2025-03-05	0.000008120	0.000008250	0.000007930	0.000008080	-7.201%	228,045	-17.550%
2025-03-04	0.000008490	0.000008707	0.000007930	0.000008707	+2.435%	508,519	-23.487%
2025-03-03	0.000009430	0.000009540	0.000008440	0.000008500	-10.148%	372,989	-21.624%
2025-03-02	0.000009190	0.000009490	0.000008990	0.000009460	+2.938%	308,971	-29.577%
2025-03-01	0.000009410	0.000009410	0.000008990	0.000009190	-2.338%	182,565	-27.508%
2025-02-28	0.000009570	0.000009630	0.000009310	0.000009410	-2.183%	366,313	-29.203%
2025-02-27	0.000009410	0.000009780	0.000009360	0.000009620	+2.340%	244,110	-30.748%
2025-02-26	0.000008780	0.000009480	0.000008740	0.000009400	+15.593%	148,588	-29.128%
2025-02-25	0.000008210	0.000008880	0.000007770	0.000008132	-0.950%	514,268	-18.077%
2025-02-24	0.000009140	0.000009190	0.000007900	0.000008210	-10.077%	248,303	-18.855%
2025-02-23	0.000009380	0.000009430	0.000009050	0.000009130	-2.561%	99,959	-27.032%
2025-02-22	0.000009070	0.000009420	0.000009070	0.000009370	-3.551%	68,275	-28.901%
2025-02-21	0.000009340	0.000009750	0.000009030	0.000009715	+4.126%	242,203	-31.426%
2025-02-20	0.000009100	0.000009350	0.000008980	0.000009330	+8.957%	230,930	-28.596%
2025-02-19	0.000008940	0.000009400	0.000008563	0.000008563	+1.289%	150,946	-22.200%
2025-02-18	0.000009480	0.000009500	0.000008454	0.000008454	-10.823%	165,191	-21.197%
2025-02-17	0.000009270	0.000009810	0.000009070	0.000009480	+8.915%	301,522	-29.726%
2025-02-16	0.000009090	0.000009590	0.000008704	0.000008704	-6.217%	87,169	-23.460%
2025-02-15	0.000009570	0.000009650	0.000008855	0.000009281	-3.020%	104,200	-28.219%
2025-02-14	0.000009670	0.000009890	0.000009540	0.000009570	-1.034%	123,614	-30.387%
2025-02-13	0.000009860	0.000010130	0.000009530	0.000009670	-1.728%	163,624	-31.107%
2025-02-12	0.000009200	0.000010040	0.000008960	0.000009840	+6.840%	418,131	-32.297%
2025-02-11	0.000009050	0.000009620	0.000009020	0.000009210	+6.462%	157,384	-27.666%
2025-02-10	0.000008730	0.000009130	0.000008480	0.000008651	-1.131%	225,272	-22.992%
2025-02-09	0.000008760	0.000009000	0.000008340	0.000008750	-0.228%	163,055	-23.863%
2025-02-08	0.000008420	0.000008800	0.000008290	0.000008770	+3.787%	161,347	-24.036%
2025-02-07	0.000008300	0.000009030	0.000008240	0.000008450	+1.685%	301,365	-21.160%
2025-02-06	0.000009060	0.000009160	0.000008260	0.000008310	-8.278%	278,350	-19.832%
2025-02-05	0.000009030	0.000009270	0.000008800	0.000009060	+8.063%	285,781	-26.468%
2025-02-04	0.000009470	0.000009540	0.000008384	0.000008384	-0.345%	440,102	-20.539%
2025-02-03	0.000009770	0.000009770	0.000007410	0.000008413	-10.633%	1,035,293	-20.813%
2025-02-02	0.000011170	0.000011420	0.000009200	0.000009414	-15.721%	655,266	-29.233%
2025-02-01	0.000012450	0.000012610	0.000011110	0.000011170	-10.353%	143,415	-40.358%
2025-01-31	0.000012130	0.000012910	0.000011750	0.000012460	+2.805%	124,949	-46.533%
2025-01-30	0.000011610	0.000012710	0.000011470	0.000012120	+4.573%	147,059	-45.033%
2025-01-29	0.000011370	0.000011990	0.000011270	0.000011590	+1.845%	198,638	-42.519%
2025-01-28	0.000012170	0.000012240	0.000011280	0.000011380	-6.491%	102,508	-41.459%
2025-01-27	0.000012380	0.000012380	0.000011220	0.000012170	-1.776%	238,334	-45.259%
2025-01-26	0.000012570	0.000012930	0.000012380	0.000012390	-1.510%	106,851	-46.231%
2025-01-25	0.000012530	0.000012830	0.000012380	0.000012580	+0.399%	63,096	-47.043%
2025-01-24	0.000012980	0.000013270	0.000012410	0.000012530	-3.392%	177,421	-46.832%
2025-01-23	0.000012940	0.000013010	0.000012450	0.000012970	+0.154%	197,679	-48.635%
2025-01-22	0.000013270	0.000013380	0.000012860	0.000012950	-2.411%	57,795	-48.556%
2025-01-21	0.000013420	0.000013740	0.000012700	0.000013270	-1.118%	194,672	-49.797%
2025-01-20	0.000013790	0.000014160	0.000012820	0.000013420	+0.600%	420,280	-50.358%
2025-01-19	0.000013860	0.000015110	0.000013030	0.000013340	-8.442%	491,112	-50.060%
2025-01-18	0.000016490	0.000016700	0.000014250	0.000014570	-11.482%	223,668	-54.276%
2025-01-17	0.000015970	0.000017190	0.000015940	0.000016460	+3.133%	210,872	-59.526%
2025-01-16	0.000016630	0.000016740	0.000015830	0.000015960	-4.087%	188,206	-58.258%
2025-01-15	0.000015146	0.000016780	0.000008868	0.000016640	+10.638%	328,151	-59.964%
2025-01-14	0.000014306	0.000015150	0.000013701	0.000015040	+1.759%	142,727	-55.705%
2025-01-13	0.000013812	0.000015510	0.000013554	0.000014780	-3.082%	437,362	-54.926%
2025-01-12	0.000015570	0.000015700	0.000015030	0.000015250	-1.929%	140,321	-56.315%
2025-01-11	0.000015760	0.000016010	0.000015230	0.000015550	-1.207%	114,231	-57.158%
2025-01-10	0.000015660	0.000016190	0.000015400	0.000015740	+0.511%	127,733	-57.675%
2025-01-09	0.000015870	0.000016230	0.000015350	0.000015660	-1.447%	265,542	-57.458%
2025-01-08	0.000016130	0.000016620	0.000015180	0.000015890	-1.488%	304,785	-58.074%
2025-01-07	0.000017570	0.000018100	0.000016120	0.000016130	-8.248%	258,026	-58.698%
2025-01-06	0.000018500	0.000019440	0.000017264	0.000017580	-3.407%	221,519	-62.105%
2025-01-05	0.000018262	0.000018840	0.000017304	0.000018200	-3.243%	234,138	-63.396%
2025-01-04	0.000017446	0.000019420	0.000014649	0.000018810	+3.295%	361,109	-64.583%
2025-01-03	0.000016016	0.000018420	0.000007040	0.000018210	+20.836%	577,755	-63.416%
2025-01-02	0.000014940	0.000015540	0.000014840	0.000015070	+0.870%	188,966	-55.793%
2025-01-01	0.000014490	0.000015010	0.000014240	0.000014940	+3.034%	127,088	-55.408%
2024-12-31	0.000014730	0.000014980	0.000014210	0.000014500	-1.561%	87,239	-54.055%
2024-12-30	0.000012159	0.000015630	0.000012139	0.000014730	-1.273%	143,362	-54.773%
2024-12-29	0.000015670	0.000015740	0.000014830	0.000014920	-4.725%	87,186	-55.349%
2024-12-28	0.000015010	0.000015930	0.000014750	0.000015660	+4.400%	134,830	-57.458%
2024-12-27	0.000014950	0.000015570	0.000014860	0.000015000	+0.469%	166,210	-55.587%
2024-12-26	0.000016040	0.000016150	0.000014830	0.000014930	-6.804%	125,004	-55.378%
2024-12-25	0.000016750	0.000016950	0.000015900	0.000016020	-4.301%	120,756	-58.414%
2024-12-24	0.000016737	0.000017529	0.000015780	0.000016740	+3.079%	222,989	-60.203%
2024-12-23	0.000015664	0.000016890	0.000014880	0.000016240	+7.266%	220,090	-58.978%
2024-12-22	0.000015060	0.000015460	0.000014570	0.000015140	+2.090%	213,026	-55.997%
2024-12-21	0.000016766	0.000017490	0.000014650	0.000014830	-8.173%	300,131	-55.078%
2024-12-20	0.000014419	0.000016390	0.000013650	0.000016150	+5.487%	585,393	-58.749%
2024-12-19	0.000017020	0.000017510	0.000015250	0.000015310	-10.100%	708,090	-56.486%
2024-12-18	0.000017207	0.000018600	0.000016380	0.000017030	-7.244%	438,646	-60.881%
2024-12-17	0.000019200	0.000019230	0.000018020	0.000018360	-4.325%	341,998	-63.715%
2024-12-16	0.000021580	0.000021830	0.000019110	0.000019190	-11.116%	255,771	-65.284%
2024-12-15	0.000020075	0.000022320	0.000018260	0.000021590	+4.704%	183,576	-69.143%
2024-12-14	0.000021339	0.000022480	0.000007836	0.000020620	-4.758%	158,778	-67.692%
2024-12-13	0.000021771	0.000022984	0.000008020	0.000021650	-2.346%	170,839	-69.229%
2024-12-12	0.000024760	0.000026600	0.000021498	0.000022170	-2.763%	497,696	-69.950%
2024-12-11	0.000020700	0.000022940	0.000007688	0.000022800	+10.039%	523,363	-70.781%
2024-12-10	0.000020969	0.000023850	0.000019140	0.000020720	-2.310%	898,849	-67.847%
2024-12-09	0.000023151	0.000028140	0.000019010	0.000021210	-19.629%	1,075,581	-68.590%
2024-12-08	0.000019854	0.000026960	0.000019130	0.000026390	+35.961%	1,575,294	-74.756%
2024-12-07	0.000019118	0.000020540	0.000016690	0.000019410	+13.310%	727,906	-65.677%
2024-12-06	0.000015420	0.000017580	0.000014830	0.000017130	+15.198%	863,123	-61.109%
2024-12-05	0.000015280	0.000015480	0.000013880	0.000014870	-2.683%	380,910	-55.198%
2024-12-04	0.000015371	0.000016470	0.000014640	0.000015280	+0.460%	564,578	-56.401%
2024-12-03	0.000014134	0.000015360	0.000013910	0.000015210	+2.424%	333,736	-56.200%
2024-12-02	0.000014407	0.000015376	0.000012573	0.000014850	+9.756%	437,845	-55.138%
2024-12-01	0.000012991	0.000013930	0.000012991	0.000013530	-2.310%	121,275	-50.761%
2024-11-30	0.000013726	0.000014478	0.000012080	0.000013850	+13.339%	351,490	-51.899%
2024-11-29	0.000011970	0.000012400	0.000011720	0.000012220	+2.089%	135,664	-45.483%
2024-11-28	0.000012600	0.000012760	0.000011970	0.000011970	-4.925%	191,408	-44.344%
2024-11-27	0.000011901	0.000012870	0.000011020	0.000012590	+11.613%	375,285	-47.085%
2024-11-26	0.000010386	0.000011820	0.000010045	0.000011280	-2.675%	349,117	-40.940%
2024-11-25	0.000011587	0.000012040	0.000011040	0.000011590	+0.260%	452,171	-42.519%
2024-11-24	0.000011377	0.000011710	0.000010320	0.000011560	+6.250%	523,180	-42.370%
2024-11-23	0.000008257	0.000013583	0.000008257	0.000010880	+24.771%	2,079,868	-38.768%
2024-11-22	0.000008205	0.000008740	0.000007687	0.000008720	+8.728%	211,679	-23.601%
2024-11-21	0.000007452	0.000008240	0.000007420	0.000008020	+3.085%	201,307	-16.933%
2024-11-20	0.000007969	0.000008460	0.000007610	0.000007780	-8.038%	135,429	-14.370%
2024-11-19	0.000009020	0.000009170	0.000008290	0.000008460	-6.104%	141,240	-21.253%
2024-11-18	0.000008260	0.000009040	0.000008230	0.000009010	+9.878%	164,028	-26.060%
2024-11-17	0.000009002	0.000009400	0.000007947	0.000008200	-6.924%	154,951	-18.756%
2024-11-16	0.000008280	0.000008940	0.000008220	0.000008810	+6.017%	183,302	-24.381%
2024-11-15	0.000008077	0.000008452	0.000007430	0.000008310	+1.589%	194,800	-19.832%
2024-11-14	0.000008420	0.000008660	0.000007940	0.000008180	-2.735%	132,826	-18.557%
2024-11-13	0.000008501	0.000009010	0.000008210	0.000008410	-6.452%	170,808	-20.785%
2024-11-12	0.000009650	0.000010130	0.000008640	0.000008990	-7.415%	324,898	-25.895%
2024-11-11	0.000009880	0.000010130	0.000009440	0.000009710	-2.117%	216,910	-31.390%
2024-11-10	0.000009572	0.000010280	0.000009572	0.000009920	-0.402%	223,853	-32.843%
2024-11-09	0.000009311	0.000010020	0.000009311	0.000009960	+5.174%	88,766	-33.112%
2024-11-08	0.000009680	0.000009760	0.000009220	0.000009470	-1.559%	69,779	-29.652%
2024-11-07	0.000009346	0.000010050	0.000009300	0.000009620	+0.418%	124,221	-30.748%
2024-11-06	0.000009688	0.000010170	0.000009130	0.000009580	+5.275%	223,271	-30.459%
2024-11-05	0.000008840	0.000009120	0.000008840	0.000009100	+3.645%	28,137	-26.791%
2024-11-04	0.000009152	0.000009152	0.000008720	0.000008780	-1.015%	59,116	-24.123%
2024-11-03	0.000008867	0.000009480	0.000008650	0.000008870	-5.538%	67,760	-24.893%
2024-11-02	0.000009690	0.000009840	0.000009390	0.000009390	-2.492%	19,929	-29.052%
2024-11-01	0.000009720	0.000009810	0.000009600	0.000009630	-0.926%	23,216	-30.820%
2024-10-31	0.000010050	0.000010050	0.000009670	0.000009720	-3.284%	32,236	-31.461%
2024-10-30	0.000009960	0.000010330	0.000009880	0.000010050	+1.208%	61,372	-33.711%
2024-10-29	0.000010102	0.000010120	0.000009149	0.000009930	-0.898%	45,494	-32.910%
2024-10-28	0.000010350	0.000010430	0.000009750	0.000010020	-3.188%	70,343	-33.513%
2024-10-27	0.000010210	0.000010420	0.000010130	0.000010350	+1.670%	32,103	-35.633%
2024-10-26	0.000010250	0.000010490	0.000010020	0.000010180	-0.973%	61,571	-34.558%
2024-10-25	0.000010900	0.000011040	0.000009950	0.000010280	-5.341%	98,125	-35.195%
2024-10-24	0.000010660	0.000011150	0.000010660	0.000010860	+1.781%	58,179	-38.656%
2024-10-23	0.000011110	0.000011130	0.000010560	0.000010670	-3.874%	73,198	-37.563%
2024-10-22	0.000011113	0.000011590	0.000011030	0.000011100	-2.289%	137,038	-39.982%
2024-10-21	0.000012078	0.000012150	0.000011220	0.000011360	-4.858%	255,521	-41.356%
2024-10-20	0.000011154	0.000012410	0.000010220	0.000011940	+15.362%	673,136	-44.204%
2024-10-19	0.000010520	0.000010700	0.000010180	0.000010350	-1.616%	66,761	-35.633%
2024-10-18	0.000010170	0.000010520	0.000010170	0.000010520	+3.036%	69,773	-36.673%
2024-10-17	0.000010746	0.000010887	0.000010020	0.000010210	-5.375%	98,563	-34.750%
2024-10-16	0.000011223	0.000011370	0.000010680	0.000010790	-4.598%	46,880	-38.258%
2024-10-15	0.000011270	0.000012020	0.000011160	0.000011310	-5.197%	87,630	-41.096%
2024-10-14	0.000011939	0.000012150	0.000011730	0.000011930	+1.705%	64,720	-44.158%
2024-10-13	0.000012120	0.000012250	0.000011630	0.000011730	-3.377%	35,786	-43.205%
2024-10-12	0.000012449	0.000012507	0.000011960	0.000012140	-2.490%	76,210	-45.124%
2024-10-11	0.000012862	0.000012939	0.000012210	0.000012450	-3.488%	47,298	-46.490%
2024-10-10	0.000012490	0.000012900	0.000011810	0.000012900	+8.953%	331,578	-48.357%
2024-10-09	0.000011954	0.000012028	0.000011640	0.000011840	-0.337%	24,933	-43.733%
2024-10-08	0.000012000	0.000012010	0.000011650	0.000011880	-0.503%	29,477	-43.923%
2024-10-07	0.000012050	0.000012220	0.000011700	0.000011940	-0.748%	44,161	-44.204%
2024-10-06	0.000011941	0.000012158	0.000011870	0.000012030	+0.250%	32,369	-44.622%
2024-10-05	0.000011909	0.000012100	0.000011810	0.000012000	+1.180%	29,790	-44.483%
2024-10-04	0.000011550	0.000012140	0.000011550	0.000011860	+2.951%	108,582	-43.828%
2024-10-03	0.000011560	0.000011650	0.000011220	0.000011520	-0.690%	84,363	-42.170%
2024-10-02	0.000011832	0.000011915	0.000011410	0.000011600	-0.600%	96,935	-42.569%
2024-10-01	0.000012657	0.000012920	0.000011460	0.000011670	-7.820%	138,929	-42.913%
2024-09-30	0.000013092	0.000013370	0.000012534	0.000012660	-3.799%	63,737	-47.378%
2024-09-29	0.000013847	0.000014120	0.000013055	0.000013160	-5.051%	208,870	-49.377%
2024-09-28	0.000012466	0.000014100	0.000012466	0.000013860	+11.236%	468,026	-51.934%
2024-09-27	0.000012276	0.000012460	0.000011400	0.000012460	+9.107%	92,878	-46.533%
2024-09-26	0.000011130	0.000011510	0.000011080	0.000011420	+2.513%	54,726	-41.664%
2024-09-25	0.000011240	0.000011340	0.000010990	0.000011140	-0.624%	32,460	-40.197%
2024-09-24	0.000011130	0.000011320	0.000011030	0.000011210	+0.900%	37,301	-40.571%
2024-09-23	0.000010760	0.000011160	0.000010710	0.000011110	+3.349%	55,985	-40.036%
2024-09-22	0.000011020	0.000011080	0.000010610	0.000010750	-2.273%	38,372	-38.028%
2024-09-21	0.000010920	0.000011060	0.000010820	0.000011000	+0.640%	21,456	-39.436%
2024-09-20	0.000010610	0.000011000	0.000010610	0.000010930	+3.113%	44,837	-39.048%
2024-09-19	0.000010560	0.000010740	0.000010450	0.000010600	+1.049%	46,834	-37.151%
2024-09-18	0.000010080	0.000010560	0.000009990	0.000010490	+3.248%	36,314	-36.492%
2024-09-17	0.000010270	0.000010400	0.000010080	0.000010160	-1.167%	20,862	-34.429%
2024-09-16	0.000010560	0.000010620	0.000010280	0.000010280	-2.374%	18,954	-35.195%
2024-09-15	0.000010850	0.000011020	0.000010420	0.000010530	-2.680%	16,754	-36.733%
2024-09-14	0.000010740	0.000010950	0.000010680	0.000010820	+0.558%	22,744	-38.429%
2024-09-13	0.000011380	0.000011450	0.000010760	0.000010760	-5.531%	38,253	-38.086%

.dark-mode .dqBpW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqBpW0{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIBTCSushiSwap / Bitcoincrypto Composite

SUSHIBTC
SushiSwap / Bitcoin
crypto Composite