Dark

SUSHIBTC
SushiSwap / Bitcoin
crypto Composite

Inactive

Feb 25, 2026 5:37:00 PM EST

0.00000344BTC+14.021%(+0.00000042)910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.000003317	0.000003440	0.000003317	0.000003440	+14.021%	91	0.000%
2026-02-07	0.000003053	0.000003053	0.000003017	0.000003017	-0.429%	53	+14.021%
2026-02-06	0.000003040	0.000003098	0.000002820	0.000003030	-0.132%	121,386	+13.531%
2026-02-05	0.000003180	0.000003245	0.000002940	0.000003034	-4.621%	266,728	+13.382%
2026-02-04	0.000003130	0.000003201	0.000003054	0.000003181	+2.514%	113,677	+8.142%
2026-02-03	0.000003060	0.000003200	0.000003019	0.000003103	+0.911%	74,588	+10.860%
2026-02-02	0.000003060	0.000003124	0.000003030	0.000003075	+1.018%	136,369	+11.870%
2026-02-01	0.000003090	0.000003130	0.000003001	0.000003044	-1.743%	113,301	+13.009%
2026-01-31	0.000003220	0.000003220	0.000002890	0.000003098	-5.491%	244,332	+11.039%
2026-01-30	0.000003280	0.000003320	0.000003220	0.000003278	+0.986%	272,188	+4.942%
2026-01-29	0.000003360	0.000003362	0.000003155	0.000003246	-3.680%	99,692	+5.977%
2026-01-28	0.000003400	0.000003423	0.000003297	0.000003370	-0.502%	118,716	+2.077%
2026-01-27	0.000003360	0.000003426	0.000003310	0.000003387	-0.762%	79,218	+1.565%
2026-01-26	0.000003290	0.000003456	0.000003267	0.000003413	+3.896%	190,108	+0.791%
2026-01-25	0.000003390	0.000003406	0.000003230	0.000003285	-2.435%	118,666	+4.718%
2026-01-24	0.000003410	0.000003416	0.000003352	0.000003367	-0.059%	61,577	+2.168%
2026-01-23	0.000003410	0.000003492	0.000003351	0.000003369	-0.473%	143,013	+2.107%
2026-01-22	0.000003450	0.000003528	0.000003365	0.000003385	-1.627%	61,885	+1.625%
2026-01-21	0.000003420	0.000003595	0.000003397	0.000003441	+0.850%	93,304	-0.029%
2026-01-20	0.000003390	0.000003460	0.000003330	0.000003412	+0.323%	129,375	+0.821%
2026-01-19	0.000003500	0.000003510	0.000003120	0.000003401	-3.023%	188,859	+1.147%
2026-01-18	0.000003730	0.000003770	0.000003504	0.000003507	-5.421%	93,241	-1.910%
2026-01-17	0.000003500	0.000003920	0.000003484	0.000003708	+6.216%	106,887	-7.228%
2026-01-16	0.000003420	0.000003496	0.000003377	0.000003491	+2.136%	95,639	-1.461%
2026-01-15	0.000003550	0.000003570	0.000003350	0.000003418	-3.908%	59,654	+0.644%
2026-01-14	0.000003720	0.000003751	0.000003530	0.000003557	-4.072%	91,356	-3.289%
2026-01-13	0.000003450	0.000003795	0.000003420	0.000003708	+7.728%	180,457	-7.228%
2026-01-12	0.000003500	0.000003576	0.000003423	0.000003442	-1.741%	67,939	-0.058%
2026-01-11	0.000003580	0.000003610	0.000003489	0.000003503	-2.069%	43,372	-1.798%
2026-01-10	0.000003630	0.000003650	0.000003569	0.000003577	-1.758%	56,198	-3.830%
2026-01-09	0.000003610	0.000003730	0.000003581	0.000003641	+0.831%	96,905	-5.520%
2026-01-08	0.000003700	0.000003720	0.000003574	0.000003611	-2.167%	87,436	-4.736%
2026-01-07	0.000003790	0.000003800	0.000003651	0.000003691	-2.561%	84,176	-6.800%
2026-01-06	0.000003700	0.000003920	0.000003660	0.000003788	+2.461%	120,865	-9.187%
2026-01-05	0.000003690	0.000003710	0.000003540	0.000003697	+0.108%	89,059	-6.952%
2026-01-04	0.000003690	0.000003812	0.000003629	0.000003693	+0.244%	92,724	-6.851%
2026-01-03	0.000003730	0.000003748	0.000003571	0.000003684	-1.471%	61,498	-6.623%
2026-01-02	0.000003450	0.000003812	0.000003420	0.000003739	+8.977%	191,798	-7.997%
2026-01-01	0.000003130	0.000003470	0.000003127	0.000003431	+9.582%	138,299	+0.262%
2025-12-31	0.000003300	0.000003310	0.000003093	0.000003131	-4.775%	90,771	+9.869%
2025-12-30	0.000003370	0.000003395	0.000003240	0.000003288	-2.693%	86,073	+4.623%
2025-12-29	0.000003420	0.000003435	0.000003330	0.000003379	-0.559%	35,379	+1.805%
2025-12-28	0.000003380	0.000003510	0.000003344	0.000003398	+1.282%	117,051	+1.236%
2025-12-27	0.000003250	0.000003420	0.000003215	0.000003355	+3.613%	162,348	+2.534%
2025-12-26	0.000003240	0.000003281	0.000003190	0.000003238	+0.062%	107,154	+6.238%
2025-12-25	0.000003280	0.000003340	0.000003236	0.000003236	-1.402%	63,790	+6.304%
2025-12-24	0.000003310	0.000003321	0.000003250	0.000003282	-0.666%	66,076	+4.814%
2025-12-23	0.000003340	0.000003358	0.000003257	0.000003304	-0.989%	71,777	+4.116%
2025-12-22	0.000003310	0.000003361	0.000003290	0.000003337	+0.846%	75,708	+3.087%
2025-12-21	0.000003470	0.000003477	0.000003270	0.000003309	-4.502%	84,177	+3.959%
2025-12-20	0.000003360	0.000003500	0.000003311	0.000003465	+3.556%	56,560	-0.722%
2025-12-19	0.000003180	0.000003371	0.000003156	0.000003346	+5.055%	86,117	+2.809%
2025-12-18	0.000003290	0.000003308	0.000003157	0.000003185	-3.309%	114,842	+8.006%
2025-12-17	0.000003440	0.000003471	0.000003281	0.000003294	-4.105%	121,696	+4.432%
2025-12-16	0.000003470	0.000003477	0.000003412	0.000003435	-0.894%	50,525	+0.146%
2025-12-15	0.000003490	0.000003556	0.000003396	0.000003466	-0.488%	123,507	-0.750%
2025-12-14	0.000003600	0.000003641	0.000003465	0.000003483	-3.384%	123,965	-1.235%
2025-12-13	0.000003550	0.000003630	0.000003525	0.000003605	+1.923%	85,816	-4.577%
2025-12-12	0.000003600	0.000003608	0.000003447	0.000003537	-1.449%	133,812	-2.742%
2025-12-11	0.000003610	0.000003647	0.000003525	0.000003589	-0.774%	85,930	-4.152%
2025-12-10	0.000003770	0.000003781	0.000003610	0.000003617	-3.931%	72,664	-4.894%
2025-12-09	0.000003680	0.000003861	0.000003621	0.000003765	+2.589%	90,203	-8.632%
2025-12-08	0.000003540	0.000003710	0.000003520	0.000003670	+3.439%	110,849	-6.267%
2025-12-07	0.000003760	0.000003782	0.000003530	0.000003548	-5.588%	131,845	-3.044%
2025-12-06	0.000003700	0.000003800	0.000003662	0.000003758	+1.239%	92,689	-8.462%
2025-12-05	0.000003820	0.000003840	0.000003607	0.000003712	-3.132%	94,411	-7.328%
2025-12-04	0.000004020	0.000004025	0.000003823	0.000003832	-4.272%	77,780	-10.230%
2025-12-03	0.000004010	0.000004034	0.000003930	0.000004003	+0.301%	84,543	-14.064%
2025-12-02	0.000003970	0.000004075	0.000003866	0.000003991	+1.089%	78,580	-13.806%
2025-12-01	0.000004130	0.000004130	0.000003863	0.000003948	-4.291%	164,306	-12.867%
2025-11-30	0.000004160	0.000004212	0.000004112	0.000004125	-0.889%	38,784	-16.606%
2025-11-29	0.000004220	0.000004312	0.000004129	0.000004162	-1.444%	61,797	-17.347%
2025-11-28	0.000004320	0.000004353	0.000004170	0.000004223	-1.973%	83,340	-18.541%
2025-11-27	0.000004390	0.000004405	0.000004292	0.000004308	-1.890%	72,031	-20.149%
2025-11-26	0.000004830	0.000004833	0.000004378	0.000004391	-9.164%	78,381	-21.658%
2025-11-25	0.000004730	0.000004850	0.000004656	0.000004834	+2.372%	54,416	-28.837%
2025-11-24	0.000004630	0.000004795	0.000004610	0.000004722	+1.745%	68,923	-27.150%
2025-11-23	0.000004820	0.000004827	0.000004630	0.000004641	-3.794%	83,390	-25.878%
2025-11-22	0.000004820	0.000004887	0.000004740	0.000004824	+0.208%	123,073	-28.690%
2025-11-21	0.000005080	0.000005196	0.000004670	0.000004814	-4.918%	256,317	-28.542%
2025-11-20	0.000004990	0.000005165	0.000004931	0.000005063	+1.382%	97,565	-32.056%
2025-11-19	0.000005080	0.000005093	0.000004890	0.000004994	-1.635%	195,199	-31.117%
2025-11-18	0.000004950	0.000005291	0.000004900	0.000005077	+2.607%	181,469	-32.243%
2025-11-17	0.000004790	0.000004954	0.000004740	0.000004948	+3.536%	191,638	-30.477%
2025-11-16	0.000004880	0.000004980	0.000004650	0.000004779	-2.070%	105,225	-28.018%
2025-11-15	0.000004840	0.000004970	0.000004800	0.000004880	+0.993%	106,870	-29.508%
2025-11-14	0.000004760	0.000004970	0.000004587	0.000004832	+1.962%	77,621	-28.808%
2025-11-13	0.000004770	0.000004811	0.000004619	0.000004739	-0.483%	136,762	-27.411%
2025-11-12	0.000004780	0.000005039	0.000004709	0.000004762	-0.501%	163,427	-27.761%
2025-11-11	0.000005410	0.000005531	0.000004730	0.000004786	-11.024%	332,393	-28.124%
2025-11-10	0.000004710	0.000006000	0.000004670	0.000005379	+14.010%	361,057	-36.048%
2025-11-09	0.000004810	0.000004920	0.000004590	0.000004718	-2.136%	110,473	-27.088%
2025-11-08	0.000004920	0.000005015	0.000004670	0.000004821	-1.229%	55,255	-28.646%
2025-11-07	0.000004320	0.000005021	0.000004310	0.000004881	+13.038%	250,872	-29.523%
2025-11-06	0.000004250	0.000004354	0.000004160	0.000004318	+1.504%	85,659	-20.333%
2025-11-05	0.000004170	0.000004300	0.000004058	0.000004254	+1.770%	66,555	-19.135%
2025-11-04	0.000004220	0.000004360	0.000004008	0.000004180	-0.524%	172,417	-17.703%
2025-11-03	0.000004600	0.000004605	0.000004050	0.000004202	-8.553%	105,471	-18.134%
2025-11-02	0.000004690	0.000004720	0.000004478	0.000004595	-1.795%	66,283	-25.136%
2025-11-01	0.000004460	0.000004683	0.000004430	0.000004679	+5.028%	36,096	-26.480%
2025-10-31	0.000004450	0.000004513	0.000004388	0.000004455	-0.224%	59,396	-22.783%
2025-10-30	0.000004780	0.000004803	0.000004360	0.000004465	-6.237%	110,107	-22.956%
2025-10-29	0.000004600	0.000004837	0.000004586	0.000004762	+3.567%	81,421	-27.761%
2025-10-28	0.000004770	0.000004790	0.000004526	0.000004598	-3.545%	76,548	-25.185%
2025-10-27	0.000004860	0.000004920	0.000004666	0.000004767	-1.772%	141,780	-27.837%
2025-10-26	0.000004770	0.000004890	0.000004697	0.000004853	+1.697%	75,419	-29.116%
2025-10-25	0.000004800	0.000004834	0.000004743	0.000004772	-0.687%	58,945	-27.913%
2025-10-24	0.000004850	0.000004867	0.000004740	0.000004805	-1.111%	45,915	-28.408%
2025-10-23	0.000004820	0.000004877	0.000004773	0.000004859	+0.893%	36,271	-29.204%
2025-10-22	0.000004890	0.000004930	0.000004692	0.000004816	-1.149%	66,709	-28.571%
2025-10-21	0.000005030	0.000005044	0.000004866	0.000004872	-3.006%	66,968	-29.392%
2025-10-20	0.000004920	0.000005161	0.000004874	0.000005023	+2.031%	56,860	-31.515%
2025-10-19	0.000004820	0.000005030	0.000004774	0.000004923	+2.285%	113,689	-30.124%
2025-10-18	0.000004770	0.000004890	0.000004750	0.000004813	+0.796%	47,024	-28.527%
2025-10-17	0.000004840	0.000004911	0.000004610	0.000004775	-1.261%	148,726	-27.958%
2025-10-16	0.000005020	0.000005104	0.000004799	0.000004836	-3.723%	206,425	-28.867%
2025-10-15	0.000005170	0.000005270	0.000004950	0.000005023	-2.881%	179,637	-31.515%
2025-10-14	0.000005280	0.000005290	0.000004792	0.000005172	-2.064%	288,732	-33.488%
2025-10-13	0.000004930	0.000005300	0.000004840	0.000005281	+7.055%	185,378	-34.861%
2025-10-12	0.000004490	0.000005020	0.000004450	0.000004933	+9.598%	212,977	-30.266%
2025-10-11	0.000004260	0.000004840	0.000004092	0.000004501	+6.006%	282,610	-23.573%
2025-10-10	0.000005670	0.000005914	0.000001280	0.000004246	-24.810%	625,931	-18.983%
2025-10-09	0.000005860	0.000005873	0.000005512	0.000005647	-3.421%	99,920	-39.083%
2025-10-08	0.000005640	0.000005871	0.000005560	0.000005847	+3.799%	109,741	-41.166%
2025-10-07	0.000005870	0.000005918	0.000005617	0.000005633	-4.005%	144,570	-38.931%
2025-10-06	0.000005600	0.000005917	0.000005574	0.000005868	+4.711%	54,454	-41.377%
2025-10-05	0.000005650	0.000005828	0.000005600	0.000005604	-0.797%	79,868	-38.615%
2025-10-04	0.000005930	0.000005940	0.000005603	0.000005649	-4.578%	68,777	-39.104%
2025-10-03	0.000005960	0.000006037	0.000005837	0.000005920	-1.284%	90,099	-41.892%
2025-10-02	0.000005960	0.000006070	0.000005861	0.000005997	+0.739%	65,727	-42.638%
2025-10-01	0.000005870	0.000006010	0.000005810	0.000005953	+1.656%	47,981	-42.214%
2025-09-30	0.000005840	0.000005893	0.000005689	0.000005856	-0.493%	24,537	-41.257%
2025-09-29	0.000005970	0.000005980	0.000005750	0.000005885	-1.374%	42,962	-41.546%
2025-09-28	0.000006040	0.000006050	0.000005855	0.000005967	-1.143%	34,188	-42.350%
2025-09-27	0.000006080	0.000006116	0.000006004	0.000006036	-0.740%	45,811	-43.009%
2025-09-26	0.000005820	0.000006083	0.000005797	0.000006081	+4.791%	73,520	-43.430%
2025-09-25	0.000005960	0.000005980	0.000005700	0.000005803	-2.651%	140,212	-40.720%
2025-09-24	0.000006010	0.000006105	0.000005908	0.000005961	-0.733%	122,707	-42.292%
2025-09-23	0.000006050	0.000006091	0.000005950	0.000006005	-1.055%	59,293	-42.714%
2025-09-22	0.000006590	0.000006590	0.000005690	0.000006069	-7.457%	263,306	-43.319%
2025-09-21	0.000006700	0.000006853	0.000006551	0.000006558	-2.207%	46,118	-47.545%
2025-09-20	0.000006640	0.000006742	0.000006563	0.000006706	+1.055%	47,740	-48.703%
2025-09-19	0.000006960	0.000007074	0.000006600	0.000006636	-4.325%	62,611	-48.162%
2025-09-18	0.000006980	0.000007048	0.000006831	0.000006936	-0.115%	43,298	-50.404%
2025-09-17	0.000006750	0.000007000	0.000006571	0.000006944	+2.859%	98,261	-50.461%
2025-09-16	0.000006670	0.000006901	0.000006610	0.000006751	+1.397%	72,736	-49.045%
2025-09-15	0.000007070	0.000007120	0.000006544	0.000006658	-5.614%	76,919	-48.333%
2025-09-14	0.000007350	0.000007361	0.000006898	0.000007054	-4.027%	101,045	-51.233%
2025-09-13	0.000007300	0.000007519	0.000007240	0.000007350	+0.506%	117,205	-53.197%
2025-09-12	0.000007120	0.000007350	0.000007059	0.000007313	+2.725%	52,562	-52.960%
2025-09-11	0.000006970	0.000007220	0.000006910	0.000007119	+1.948%	100,186	-51.679%
2025-09-10	0.000007130	0.000007260	0.000006910	0.000006983	-1.910%	58,556	-50.738%
2025-09-09	0.000007020	0.000007260	0.000006951	0.000007119	+1.381%	131,809	-51.679%
2025-09-08	0.000006780	0.000007066	0.000006730	0.000007022	+3.554%	104,742	-51.011%
2025-09-07	0.000006820	0.000006878	0.000006679	0.000006781	-0.367%	54,656	-49.270%
2025-09-06	0.000006850	0.000006891	0.000006689	0.000006806	-0.584%	42,578	-49.456%
2025-09-05	0.000006700	0.000006913	0.000006691	0.000006846	+2.317%	59,014	-49.752%
2025-09-04	0.000007030	0.000007050	0.000006660	0.000006691	-4.714%	75,430	-48.588%
2025-09-03	0.000006840	0.000007053	0.000006752	0.000007022	+2.631%	101,117	-51.011%
2025-09-02	0.000006660	0.000006900	0.000006637	0.000006842	+2.794%	97,731	-49.722%
2025-09-01	0.000007010	0.000007081	0.000006564	0.000006656	-4.887%	153,528	-48.317%
2025-08-31	0.000007030	0.000007290	0.000006998	0.000006998	-0.242%	91,842	-50.843%
2025-08-30	0.000006910	0.000007120	0.000006850	0.000007015	+1.241%	62,415	-50.962%
2025-08-29	0.000007200	0.000007220	0.000006799	0.000006929	-3.469%	165,916	-50.354%
2025-08-28	0.000007030	0.000007200	0.000006879	0.000007178	+2.280%	101,818	-52.076%
2025-08-27	0.000007000	0.000007187	0.000006958	0.000007018	+0.086%	127,104	-50.983%
2025-08-26	0.000006690	0.000007187	0.000006678	0.000007012	+4.516%	143,426	-50.941%
2025-08-25	0.000007420	0.000007478	0.000006614	0.000006709	-9.350%	155,134	-48.726%
2025-08-24	0.000007480	0.000007691	0.000007166	0.000007401	-0.937%	128,841	-53.520%
2025-08-23	0.000007560	0.000007593	0.000007343	0.000007471	-0.757%	104,190	-53.955%
2025-08-22	0.000006780	0.000007730	0.000006569	0.000007528	+11.164%	256,175	-54.304%
2025-08-21	0.000006920	0.000006974	0.000006742	0.000006772	-2.294%	85,024	-49.203%
2025-08-20	0.000006620	0.000006963	0.000006590	0.000006931	+4.508%	114,251	-50.368%
2025-08-19	0.000006760	0.000006872	0.000006605	0.000006632	-1.952%	109,329	-48.130%
2025-08-18	0.000007090	0.000007090	0.000006750	0.000006764	-4.571%	775,270	-49.143%
2025-08-17	0.000007130	0.000007300	0.000007013	0.000007088	-0.449%	72,528	-51.467%
2025-08-16	0.000006990	0.000007149	0.000006920	0.000007120	+2.771%	60,087	-51.685%
2025-08-15	0.000007070	0.000007235	0.000006760	0.000006928	-2.257%	151,758	-50.346%
2025-08-14	0.000007590	0.000007704	0.000006989	0.000007088	-6.810%	217,864	-51.467%
2025-08-13	0.000007340	0.000007750	0.000007268	0.000007606	+3.751%	224,665	-54.773%
2025-08-12	0.000006910	0.000007400	0.000006740	0.000007331	+6.246%	157,415	-53.076%
2025-08-11	0.000007440	0.000007550	0.000006862	0.000006900	-7.445%	339,719	-50.145%
2025-08-10	0.000007650	0.000007770	0.000007289	0.000007455	-2.421%	136,076	-53.856%
2025-08-09	0.000007250	0.000007847	0.000007250	0.000007640	+5.176%	147,428	-54.974%
2025-08-08	0.000007090	0.000007400	0.000006950	0.000007264	+2.267%	254,931	-52.643%
2025-08-07	0.000006700	0.000007200	0.000006666	0.000007103	+6.221%	786,963	-51.570%
2025-08-06	0.000006650	0.000006733	0.000006510	0.000006687	+0.345%	69,550	-48.557%
2025-08-05	0.000006930	0.000006989	0.000006532	0.000006664	-4.322%	51,157	-48.379%
2025-08-04	0.000006630	0.000007070	0.000006625	0.000006965	+4.879%	70,420	-50.610%
2025-08-03	0.000006530	0.000006673	0.000006489	0.000006641	+1.250%	69,388	-48.201%
2025-08-02	0.000006770	0.000006854	0.000006400	0.000006559	-3.131%	103,583	-47.553%
2025-08-01	0.000006730	0.000006950	0.000006510	0.000006771	+0.639%	164,804	-49.195%
2025-07-31	0.000007070	0.000007240	0.000006710	0.000006728	-5.079%	105,359	-48.870%
2025-07-30	0.000007330	0.000007350	0.000006730	0.000007088	-3.367%	128,024	-51.467%
2025-07-29	0.000007250	0.000007500	0.000007080	0.000007335	+1.089%	171,940	-53.102%
2025-07-28	0.000007830	0.000008000	0.000007210	0.000007256	-7.272%	144,883	-52.591%
2025-07-27	0.000007650	0.000007920	0.000007614	0.000007825	+2.596%	154,588	-56.038%
2025-07-26	0.000007620	0.000007810	0.000007569	0.000007627	-0.092%	144,766	-54.897%
2025-07-25	0.000007350	0.000007800	0.000007240	0.000007634	+3.316%	186,230	-54.938%
2025-07-24	0.000007670	0.000007932	0.000007150	0.000007389	-4.139%	231,133	-53.444%
2025-07-23	0.000008320	0.000008616	0.000007520	0.000007708	-7.289%	295,777	-55.371%
2025-07-22	0.000008720	0.000008750	0.000007960	0.000008314	-4.084%	366,724	-58.624%
2025-07-21	0.000008460	0.000009160	0.000008320	0.000008668	+2.301%	342,912	-60.314%
2025-07-20	0.000008450	0.000008930	0.000008337	0.000008473	+0.809%	377,577	-59.400%
2025-07-19	0.000007690	0.000009140	0.000007430	0.000008405	+9.611%	1,173,129	-59.072%
2025-07-18	0.000006400	0.000008800	0.000006340	0.000007668	+19.700%	1,609,599	-55.138%
2025-07-17	0.000006350	0.000006520	0.000006150	0.000006406	+1.666%	199,500	-46.300%
2025-07-16	0.000006320	0.000006590	0.000006120	0.000006301	-0.269%	146,250	-45.405%
2025-07-15	0.000005930	0.000006397	0.000005850	0.000006318	+6.256%	295,569	-45.552%
2025-07-14	0.000005990	0.000006280	0.000005850	0.000005946	-0.850%	104,596	-42.146%
2025-07-13	0.000005930	0.000006130	0.000005876	0.000005997	+1.249%	85,696	-42.638%
2025-07-12	0.000006060	0.000006145	0.000005770	0.000005923	-2.422%	146,802	-41.921%
2025-07-11	0.000006190	0.000006400	0.000006010	0.000006070	-2.427%	178,960	-43.328%
2025-07-10	0.000005980	0.000006231	0.000005896	0.000006221	+4.292%	132,697	-44.703%
2025-07-09	0.000005680	0.000006051	0.000005620	0.000005965	+5.036%	109,584	-42.330%
2025-07-08	0.000005520	0.000005726	0.000005430	0.000005679	+2.657%	67,508	-39.426%
2025-07-07	0.000005550	0.000005631	0.000005478	0.000005532	-0.162%	75,340	-37.816%
2025-07-06	0.000005470	0.000005651	0.000005440	0.000005541	+1.726%	53,223	-37.917%
2025-07-05	0.000005470	0.000005520	0.000005321	0.000005447	-0.147%	55,037	-36.846%
2025-07-04	0.000005720	0.000005749	0.000005410	0.000005455	-4.382%	73,176	-36.939%
2025-07-03	0.000005740	0.000005857	0.000005676	0.000005705	-0.558%	109,742	-39.702%
2025-07-02	0.000005410	0.000005810	0.000005340	0.000005737	+5.849%	135,831	-40.038%
2025-07-01	0.000005620	0.000005620	0.000005390	0.000005420	-3.559%	41,551	-36.531%
2025-06-30	0.000005860	0.000005860	0.000005550	0.000005620	-3.767%	98,046	-38.790%
2025-06-29	0.000005610	0.000005930	0.000005510	0.000005840	+4.659%	58,519	-41.096%
2025-06-28	0.000005440	0.000005620	0.000005350	0.000005580	+2.762%	61,555	-38.351%
2025-06-27	0.000005360	0.000005500	0.000005320	0.000005430	+1.117%	54,290	-36.648%
2025-06-26	0.000005480	0.000005660	0.000005330	0.000005370	-3.365%	73,892	-35.940%
2025-06-25	0.000005760	0.000005790	0.000005450	0.000005557	-3.708%	53,890	-38.096%
2025-06-24	0.000005770	0.000005900	0.000005700	0.000005771	-0.138%	121,590	-40.392%
2025-06-23	0.000005320	0.000005791	0.000005320	0.000005779	+8.689%	112,499	-40.474%
2025-06-22	0.000005410	0.000005450	0.000005090	0.000005317	-1.409%	260,358	-35.302%
2025-06-21	0.000005760	0.000005830	0.000005330	0.000005393	-6.290%	142,968	-36.214%
2025-06-20	0.000005930	0.000005980	0.000005680	0.000005755	-2.623%	130,272	-40.226%
2025-06-19	0.000005990	0.000006060	0.000005839	0.000005910	-0.839%	69,511	-41.794%
2025-06-18	0.000005920	0.000006020	0.000005679	0.000005960	+0.710%	100,149	-42.282%
2025-06-17	0.000005970	0.000006123	0.000005872	0.000005918	-1.020%	223,148	-41.872%
2025-06-16	0.000005880	0.000006310	0.000005860	0.000005979	+1.597%	145,468	-42.465%
2025-06-15	0.000005860	0.000005938	0.000005770	0.000005885	+0.564%	128,103	-41.546%
2025-06-14	0.000006020	0.000006021	0.000005750	0.000005852	-2.613%	85,509	-41.217%
2025-06-13	0.000006240	0.000006250	0.000005770	0.000006009	-3.994%	548,725	-42.753%
2025-06-12	0.000006730	0.000006760	0.000006230	0.000006259	-7.616%	120,083	-45.039%
2025-06-11	0.000007050	0.000007180	0.000006690	0.000006775	-3.709%	226,622	-49.225%
2025-06-10	0.000006360	0.000007060	0.000006326	0.000007036	+11.771%	201,635	-51.109%
2025-06-09	0.000006090	0.000006340	0.000005960	0.000006295	+3.011%	163,839	-45.353%
2025-06-08	0.000006180	0.000006205	0.000006060	0.000006111	-1.404%	68,362	-43.708%
2025-06-07	0.000006040	0.000006260	0.000006040	0.000006198	+2.752%	142,265	-44.498%
2025-06-06	0.000006050	0.000006182	0.000006000	0.000006032	-0.822%	80,607	-42.971%
2025-06-05	0.000006380	0.000006440	0.000006040	0.000006082	-4.611%	283,137	-43.440%
2025-06-04	0.000006670	0.000006760	0.000006376	0.000006376	-4.264%	85,496	-46.048%
2025-06-03	0.000006650	0.000006880	0.000006567	0.000006660	+0.196%	200,446	-48.348%
2025-06-02	0.000006210	0.000006670	0.000006048	0.000006647	+7.418%	169,882	-48.247%
2025-06-01	0.000006150	0.000006230	0.000006040	0.000006188	+0.585%	173,180	-44.409%
2025-05-31	0.000006130	0.000006265	0.000005930	0.000006152	-0.838%	234,401	-44.083%
2025-05-30	0.000006850	0.000006855	0.000006110	0.000006204	-9.391%	270,449	-44.552%
2025-05-29	0.000006960	0.000007440	0.000006810	0.000006847	-1.226%	170,850	-49.759%
2025-05-28	0.000006870	0.000007000	0.000006666	0.000006932	+1.064%	151,374	-50.375%
2025-05-27	0.000006570	0.000007030	0.000006470	0.000006859	+4.367%	89,910	-49.847%
2025-05-26	0.000006740	0.000006852	0.000006518	0.000006572	-2.637%	192,767	-47.657%
2025-05-25	0.000006740	0.000006789	0.000006510	0.000006750	+0.297%	136,893	-49.037%
2025-05-24	0.000006730	0.000006916	0.000006675	0.000006730	-0.074%	125,925	-48.886%
2025-05-23	0.000007210	0.000007495	0.000006711	0.000006735	-6.782%	198,100	-48.924%
2025-05-22	0.000006790	0.000007410	0.000006786	0.000007225	+5.938%	344,473	-52.388%
2025-05-21	0.000006720	0.000007004	0.000006566	0.000006820	+1.579%	325,731	-49.560%
2025-05-20	0.000006780	0.000007020	0.000006513	0.000006714	-0.607%	202,350	-48.764%
2025-05-19	0.000006980	0.000007006	0.000006600	0.000006755	-3.307%	274,325	-49.075%
2025-05-18	0.000006710	0.000007360	0.000006678	0.000006986	+4.098%	305,018	-50.759%
2025-05-17	0.000007000	0.000007029	0.000006673	0.000006711	-4.101%	162,827	-48.741%
2025-05-16	0.000007160	0.000007415	0.000006940	0.000006998	-2.181%	237,760	-50.843%
2025-05-15	0.000007890	0.000008040	0.000007010	0.000007154	-9.202%	427,119	-51.915%
2025-05-14	0.000008410	0.000008580	0.000007743	0.000007879	-6.336%	345,801	-56.340%
2025-05-13	0.000007970	0.000008500	0.000007606	0.000008412	+5.097%	572,456	-59.106%
2025-05-12	0.000007810	0.000008378	0.000007780	0.000008004	+2.510%	318,429	-57.021%
2025-05-11	0.000008270	0.000008360	0.000007630	0.000007808	-5.632%	340,711	-55.943%
2025-05-10	0.000007540	0.000008370	0.000007461	0.000008274	+9.575%	495,509	-58.424%
2025-05-09	0.000007390	0.000007731	0.000007340	0.000007551	+2.567%	560,490	-54.443%
2025-05-08	0.000006200	0.000007480	0.000006184	0.000007362	+18.513%	515,979	-53.274%
2025-05-07	0.000006220	0.000006294	0.000006043	0.000006212	-0.161%	273,754	-44.623%
2025-05-06	0.000006440	0.000006581	0.000006040	0.000006222	-3.084%	362,531	-44.712%
2025-05-05	0.000006430	0.000006567	0.000006398	0.000006420	-0.202%	271,060	-46.417%
2025-05-04	0.000006570	0.000006584	0.000006320	0.000006433	-1.981%	256,385	-46.526%
2025-05-03	0.000007010	0.000007035	0.000006529	0.000006563	-6.483%	186,529	-47.585%
2025-05-02	0.000007000	0.000007171	0.000006890	0.000007018	+0.429%	350,924	-50.983%
2025-05-01	0.000007010	0.000007164	0.000006935	0.000006988	-0.385%	344,848	-50.773%
2025-04-30	0.000006880	0.000007086	0.000006690	0.000007015	+1.962%	343,656	-50.962%
2025-04-29	0.000007260	0.000007400	0.000006780	0.000006880	-5.182%	370,759	-50.000%
2025-04-28	0.000007150	0.000007460	0.000007030	0.000007256	+1.525%	476,364	-52.591%
2025-04-27	0.000007380	0.000007480	0.000007000	0.000007147	-3.497%	431,697	-51.868%
2025-04-26	0.000007280	0.000007547	0.000007260	0.000007406	+2.392%	450,790	-53.551%
2025-04-25	0.000007420	0.000007582	0.000007231	0.000007233	-2.586%	522,735	-52.440%
2025-04-24	0.000007220	0.000007540	0.000007070	0.000007425	+3.441%	514,906	-53.670%
2025-04-23	0.000006870	0.000007295	0.000006833	0.000007178	+4.468%	786,473	-52.076%
2025-04-22	0.000006860	0.000006921	0.000006639	0.000006871	+0.044%	388,067	-49.935%
2025-04-21	0.000006960	0.000007072	0.000006809	0.000006868	-1.350%	268,354	-49.913%
2025-04-20	0.000006910	0.000007063	0.000006806	0.000006962	+0.782%	237,018	-50.589%
2025-04-19	0.000006690	0.000007008	0.000006617	0.000006908	+2.493%	275,017	-50.203%
2025-04-18	0.000006410	0.000006772	0.000006337	0.000006740	+5.626%	316,943	-48.961%
2025-04-17	0.000006420	0.000006553	0.000006347	0.000006381	-0.561%	267,501	-46.090%
2025-04-16	0.000006470	0.000006585	0.000006284	0.000006417	-0.527%	402,467	-46.392%
2025-04-15	0.000006600	0.000006625	0.000006438	0.000006451	-2.391%	362,009	-46.675%
2025-04-14	0.000006660	0.000006940	0.000006597	0.000006609	-0.602%	433,873	-47.950%
2025-04-13	0.000006920	0.000006948	0.000006580	0.000006649	-3.540%	411,382	-48.263%
2025-04-12	0.000006690	0.000006960	0.000006576	0.000006893	+3.297%	279,504	-50.094%
2025-04-11	0.000006670	0.000006790	0.000006580	0.000006673	+0.015%	498,788	-48.449%
2025-04-10	0.000006680	0.000007060	0.000006446	0.000006672	-0.075%	539,716	-48.441%
2025-04-09	0.000006410	0.000006773	0.000006289	0.000006677	+4.133%	819,184	-48.480%
2025-04-08	0.000006510	0.000006556	0.000006330	0.000006412	-1.156%	667,644	-46.351%
2025-04-07	0.000006240	0.000006560	0.000006040	0.000006487	+3.510%	1,958,915	-46.971%
2025-04-06	0.000006640	0.000006684	0.000006120	0.000006267	-5.844%	801,811	-45.109%
2025-04-05	0.000006780	0.000006842	0.000006559	0.000006656	-1.713%	245,369	-48.317%
2025-04-04	0.000006830	0.000006876	0.000006610	0.000006772	-0.616%	533,515	-49.203%
2025-04-03	0.000006690	0.000007007	0.000006530	0.000006814	+2.113%	647,395	-49.516%
2025-04-02	0.000007110	0.000007128	0.000006560	0.000006673	-6.093%	958,369	-48.449%
2025-04-01	0.000007110	0.000007393	0.000007046	0.000007106	+0.070%	385,694	-51.590%
2025-03-31	0.000007070	0.000007241	0.000006960	0.000007101	+0.212%	283,458	-51.556%
2025-03-30	0.000007090	0.000007259	0.000006980	0.000007086	-0.225%	245,255	-51.454%
2025-03-29	0.000007420	0.000007464	0.000006960	0.000007102	-3.975%	376,488	-51.563%
2025-03-28	0.000007810	0.000007900	0.000007347	0.000007396	-5.082%	310,554	-53.488%
2025-03-27	0.000007880	0.000008070	0.000007731	0.000007792	-1.179%	238,584	-55.852%
2025-03-26	0.000008030	0.000008317	0.000007825	0.000007885	-2.147%	232,200	-56.373%
2025-03-25	0.000008050	0.000008130	0.000007890	0.000008058	+0.499%	204,731	-57.310%
2025-03-24	0.000007730	0.000008114	0.000007638	0.000008018	+3.632%	360,824	-57.097%
2025-03-23	0.000008020	0.000008105	0.000007699	0.000007737	-3.336%	221,971	-55.538%
2025-03-22	0.000007850	0.000008240	0.000007814	0.000008004	+1.936%	253,680	-57.021%
2025-03-21	0.000007930	0.000008070	0.000007722	0.000007852	-0.570%	338,287	-56.190%
2025-03-20	0.000008050	0.000008100	0.000007821	0.000007897	-1.876%	241,771	-56.439%
2025-03-19	0.000007970	0.000008390	0.000007751	0.000008048	+1.360%	435,211	-57.256%
2025-03-18	0.000007840	0.000007994	0.000007700	0.000007940	+1.769%	308,678	-56.675%
2025-03-17	0.000007350	0.000007978	0.000007332	0.000007802	+6.396%	285,825	-55.909%
2025-03-16	0.000007730	0.000007761	0.000007300	0.000007333	-5.234%	356,344	-53.089%
2025-03-15	0.000007360	0.000007819	0.000007260	0.000007738	+5.465%	313,776	-55.544%
2025-03-14	0.000007320	0.000007480	0.000007248	0.000007337	+0.369%	468,629	-53.114%
2025-03-13	0.000007360	0.000007432	0.000007171	0.000007310	-0.828%	499,792	-52.941%
2025-03-12	0.000007250	0.000007460	0.000007110	0.000007371	+1.669%	724,635	-53.331%
2025-03-11	0.000007330	0.000007530	0.000006990	0.000007250	-0.848%	603,458	-52.552%
2025-03-10	0.000007260	0.000007810	0.000007170	0.000007312	+2.395%	555,031	-52.954%
2025-03-09	0.000007810	0.000007897	0.000006940	0.000007141	-8.331%	437,994	-51.827%
2025-03-08	0.000008100	0.000008130	0.000007780	0.000007790	-3.827%	136,931	-55.841%
2025-03-07	0.000007810	0.000008320	0.000007720	0.000008100	+3.979%	316,719	-57.531%
2025-03-06	0.000008080	0.000008120	0.000007790	0.000007790	-3.589%	308,617	-55.841%
2025-03-05	0.000008120	0.000008250	0.000007930	0.000008080	-7.201%	228,045	-57.426%
2025-03-04	0.000008490	0.000008707	0.000007930	0.000008707	+2.435%	508,519	-60.492%
2025-03-03	0.000009430	0.000009540	0.000008440	0.000008500	-10.148%	372,989	-59.529%
2025-03-02	0.000009190	0.000009490	0.000008990	0.000009460	+2.938%	308,971	-63.636%
2025-03-01	0.000009410	0.000009410	0.000008990	0.000009190	-2.338%	182,565	-62.568%
2025-02-28	0.000009570	0.000009630	0.000009310	0.000009410	-2.183%	366,313	-63.443%
2025-02-27	0.000009410	0.000009780	0.000009360	0.000009620	+2.340%	244,110	-64.241%
2025-02-26	0.000008780	0.000009480	0.000008740	0.000009400	+15.593%	148,588	-63.404%
2025-02-25	0.000008210	0.000008880	0.000007770	0.000008132	-0.950%	514,268	-57.698%
2025-02-24	0.000009140	0.000009190	0.000007900	0.000008210	-10.077%	248,303	-58.100%
2025-02-23	0.000009380	0.000009430	0.000009050	0.000009130	-2.561%	99,959	-62.322%
2025-02-22	0.000009070	0.000009420	0.000009070	0.000009370	-3.551%	68,275	-63.287%
2025-02-21	0.000009340	0.000009750	0.000009030	0.000009715	+4.126%	242,203	-64.591%
2025-02-20	0.000009100	0.000009350	0.000008980	0.000009330	+8.957%	230,930	-63.130%
2025-02-19	0.000008940	0.000009400	0.000008563	0.000008563	+1.289%	150,946	-59.827%
2025-02-18	0.000009480	0.000009500	0.000008454	0.000008454	-10.823%	165,191	-59.309%
2025-02-17	0.000009270	0.000009810	0.000009070	0.000009480	+8.915%	301,522	-63.713%
2025-02-16	0.000009090	0.000009590	0.000008704	0.000008704	-6.217%	87,169	-60.478%
2025-02-15	0.000009570	0.000009650	0.000008855	0.000009281	-3.020%	104,200	-62.935%
2025-02-14	0.000009670	0.000009890	0.000009540	0.000009570	-1.034%	123,614	-64.054%
2025-02-13	0.000009860	0.000010130	0.000009530	0.000009670	-1.728%	163,624	-64.426%
2025-02-12	0.000009200	0.000010040	0.000008960	0.000009840	+6.840%	418,131	-65.041%
2025-02-11	0.000009050	0.000009620	0.000009020	0.000009210	+6.462%	157,384	-62.649%
2025-02-10	0.000008730	0.000009130	0.000008480	0.000008651	-1.131%	225,272	-60.236%
2025-02-09	0.000008760	0.000009000	0.000008340	0.000008750	-0.228%	163,055	-60.686%
2025-02-08	0.000008420	0.000008800	0.000008290	0.000008770	+3.787%	161,347	-60.775%
2025-02-07	0.000008300	0.000009030	0.000008240	0.000008450	+1.685%	301,365	-59.290%
2025-02-06	0.000009060	0.000009160	0.000008260	0.000008310	-8.278%	278,350	-58.604%
2025-02-05	0.000009030	0.000009270	0.000008800	0.000009060	+8.063%	285,781	-62.031%
2025-02-04	0.000009470	0.000009540	0.000008384	0.000008384	-0.345%	440,102	-58.969%

.dark-mode .Z69XdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z69XdJ{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIBTCSushiSwap / Bitcoincrypto Composite

SUSHIBTC
SushiSwap / Bitcoin
crypto Composite