Dark

SUNUSD
SUN / United States dollar
crypto Bitfinex

Delayed

Sep 30, 2026 10:54:00 AM EDT

0.0173USD-0.322%(-0.0001)9090

0.0168Bid 0.0173Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.017323	0.017323	0.017323	0.017323	-0.322%	909	0.000%
2026-09-23	0.017396	0.017439	0.017271	0.017379	+1.460%	4,225	-0.322%
2026-09-21	0.017131	0.017132	0.017129	0.017129	+2.092%	1,570	+1.133%
2026-09-18	0.016778	0.016779	0.016770	0.016778	-0.510%	16,628	+3.248%
2026-09-17	0.016747	0.016864	0.016744	0.016864	-1.184%	1,704	+2.722%
2026-09-14	0.017095	0.017095	0.016962	0.017066	+1.282%	1,543	+1.506%
2026-09-11	0.016841	0.016853	0.016839	0.016850	+1.543%	1,480	+2.807%
2026-09-03	0.016508	0.016644	0.016508	0.016594	-0.961%	2,104	+4.393%
2026-08-30	0.016887	0.016887	0.016755	0.016755	-0.782%	238	+3.390%
2026-08-29	0.016887	0.016887	0.016887	0.016887	0.000%	4,600	+2.582%
2026-08-28	0.016753	0.016887	0.016753	0.016887	-5.400%	2,907	+2.582%
2026-08-22	0.017606	0.017853	0.017606	0.017851	-0.888%	2,274	-2.958%
2026-08-14	0.018011	0.018011	0.018011	0.018011	+0.553%	307	-3.820%
2026-08-05	0.017936	0.017936	0.017912	0.017912	+0.213%	610	-3.288%
2026-08-02	0.017874	0.017874	0.017874	0.017874	+1.424%	432	-3.083%
2026-07-28	0.017643	0.017643	0.017623	0.017623	-3.768%	1,149	-1.702%
2026-07-25	0.018168	0.018313	0.018168	0.018313	-0.413%	482	-5.406%
2026-07-22	0.018491	0.018538	0.018380	0.018389	+0.955%	2,891	-5.797%
2026-07-17	0.018215	0.018215	0.018215	0.018215	-1.891%	6,540	-4.897%
2026-07-12	0.018576	0.018576	0.018418	0.018566	-0.546%	835	-6.695%
2026-07-07	0.017918	0.018765	0.017817	0.018668	+5.231%	12,076	-7.205%
2026-07-06	0.017916	0.017916	0.017728	0.017740	+4.933%	1,537	-2.351%
2026-06-29	0.016906	0.016957	0.016906	0.016906	+0.297%	3,900	+2.467%
2026-06-28	0.016906	0.016906	0.016856	0.016856	-1.777%	499	+2.771%
2026-06-24	0.017110	0.017161	0.017110	0.017161	0.000%	2,932	+0.944%
2026-06-15	0.017161	0.017161	0.017161	0.017161	-2.952%	1,461	+0.944%
2026-06-05	0.017525	0.017789	0.017368	0.017683	-2.659%	21,837	-2.036%
2026-05-31	0.018166	0.018166	0.018166	0.018166	+0.905%	905	-4.641%
2026-05-30	0.018003	0.018003	0.018003	0.018003	-10.115%	497	-3.777%
2026-05-25	0.020173	0.020174	0.020029	0.020029	+2.298%	8,061	-13.510%
2026-05-19	0.019579	0.019579	0.019579	0.019579	+1.204%	515	-11.523%
2026-05-16	0.019346	0.019346	0.019346	0.019346	-5.532%	587	-10.457%
2026-05-12	0.020479	0.020479	0.020479	0.020479	-0.297%	220	-15.411%
2026-05-11	0.020540	0.020540	0.020540	0.020540	+1.814%	250	-15.662%
2026-05-09	0.020296	0.020296	0.020174	0.020174	+0.644%	989	-14.132%
2026-05-07	0.020045	0.020105	0.019816	0.020045	+10.234%	12,641	-13.579%
2026-04-12	0.018375	0.018375	0.018184	0.018184	+1.473%	1,554	-4.735%
2026-04-10	0.017876	0.017920	0.017876	0.017920	+4.192%	1,014	-3.331%
2026-04-07	0.017220	0.017220	0.017199	0.017199	-0.498%	2,868	+0.721%
2026-04-05	0.017358	0.017358	0.017285	0.017285	+0.999%	7,500	+0.220%
2026-04-02	0.017186	0.017186	0.017114	0.017114	-3.179%	1,345	+1.221%
2026-03-31	0.017879	0.017879	0.017651	0.017676	+2.678%	2,353	-1.997%
2026-03-28	0.017213	0.017247	0.017213	0.017215	-1.763%	5,514	+0.627%
2026-03-25	0.017533	0.017533	0.017524	0.017524	-5.937%	862	-1.147%
2026-03-24	0.019269	0.019559	0.018588	0.018630	+0.523%	6,056	-7.016%
2026-03-23	0.018756	0.018756	0.018533	0.018533	+0.619%	2,954	-6.529%
2026-03-22	0.017856	0.018674	0.017714	0.018419	+3.153%	421,181	-5.950%
2026-03-21	0.018028	0.018028	0.017856	0.017856	+0.893%	5,274	-2.985%
2026-03-20	0.017769	0.017769	0.017601	0.017698	-0.248%	6,500	-2.119%
2026-03-19	0.017212	0.017742	0.017212	0.017742	+5.244%	7,245	-2.362%
2026-03-18	0.016858	0.016858	0.016858	0.016858	-2.369%	352	+2.758%
2026-03-17	0.017405	0.017994	0.016858	0.017267	+4.916%	2,990,193	+0.324%
2026-03-14	0.016537	0.016564	0.016458	0.016458	+2.920%	4,349	+5.256%
2026-03-13	0.015991	0.015991	0.015991	0.015991	+0.642%	3,600	+8.330%
2026-03-09	0.015889	0.015889	0.015889	0.015889	-2.683%	1,800	+9.025%
2026-03-08	0.016327	0.016327	0.016327	0.016327	-0.796%	1,800	+6.100%
2026-03-06	0.016670	0.017020	0.016432	0.016458	+2.888%	12,903	+5.256%
2026-03-05	0.015920	0.015996	0.015920	0.015996	+0.194%	480,491	+8.296%
2026-03-04	0.015965	0.015965	0.015965	0.015965	-0.374%	4,995	+8.506%
2026-03-02	0.016216	0.016216	0.016025	0.016025	+4.126%	2,613	+8.100%
2026-03-01	0.015631	0.015763	0.015169	0.015390	-5.964%	455,361	+12.560%
2026-02-26	0.016244	0.016366	0.016244	0.016366	-1.386%	1,017	+5.847%
2026-02-25	0.016596	0.016663	0.016596	0.016596	0.000%	434,120	+4.381%
2026-02-23	0.016931	0.016931	0.016596	0.016596	-2.175%	10,582	+4.381%
2026-02-20	0.016965	0.016965	0.016965	0.016965	-1.171%	1,100	+2.110%
2026-02-17	0.017536	0.017536	0.017166	0.017166	-1.520%	36,075	+0.915%
2026-02-16	0.017431	0.017431	0.017431	0.017431	-0.292%	1,700	-0.620%
2026-02-15	0.017606	0.017606	0.017482	0.017482	+5.161%	413,300	-0.910%
2026-02-10	0.016989	0.016989	0.016624	0.016624	-0.574%	479,517	+4.205%
2026-02-09	0.016921	0.016921	0.016720	0.016720	-3.336%	486,921	+3.606%
2026-02-08	0.016989	0.017593	0.016989	0.017297	+1.813%	1,835,808	+0.150%
2026-02-07	0.016356	0.016989	0.016163	0.016989	+5.541%	9,105	+1.966%
2026-02-06	0.016000	0.016226	0.016000	0.016097	-4.740%	1,478	+7.616%
2026-02-05	0.018039	0.018039	0.016898	0.016898	-7.439%	1,552,719	+2.515%
2026-02-04	0.018678	0.018678	0.017931	0.018256	-1.276%	444,498	-5.111%
2026-02-03	0.018550	0.018550	0.018491	0.018492	+0.955%	6,111	-6.322%
2026-02-02	0.017159	0.018317	0.017125	0.018317	+5.897%	9,953	-5.427%
2026-02-01	0.017297	0.017297	0.017297	0.017297	-0.598%	1,700	+0.150%
2026-01-31	0.017859	0.017859	0.017332	0.017401	-5.629%	11,558	-0.448%
2026-01-30	0.018476	0.018476	0.018439	0.018439	-3.728%	2,280	-6.052%
2026-01-29	0.018737	0.019153	0.017858	0.019153	+4.092%	542,998	-9.555%
2026-01-28	0.017577	0.018400	0.017401	0.018400	+4.061%	1,314,832	-5.853%
2026-01-27	0.018925	0.018963	0.017682	0.017682	-14.769%	1,044,122	-2.030%
2026-01-26	0.020602	0.020746	0.020602	0.020746	+0.699%	560	-16.500%
2026-01-25	0.020913	0.020913	0.020602	0.020602	-1.487%	1,624	-15.916%
2026-01-24	0.020913	0.020913	0.020913	0.020913	+0.500%	382,500	-17.166%
2026-01-19	0.020809	0.021017	0.020664	0.020809	-1.164%	391,617	-16.752%
2026-01-18	0.021165	0.021165	0.021054	0.021054	+0.674%	577	-17.721%
2026-01-15	0.020871	0.020913	0.020747	0.020913	-0.980%	2,236	-17.166%
2026-01-14	0.021164	0.021164	0.021018	0.021120	+1.485%	7,968	-17.978%
2026-01-13	0.020689	0.020814	0.020689	0.020811	+1.314%	5,211	-16.760%
2026-01-12	0.020612	0.020705	0.020541	0.020541	-0.199%	42,689	-15.666%
2026-01-11	0.020705	0.020705	0.020582	0.020582	+2.823%	784	-15.834%
2026-01-09	0.020088	0.020088	0.020017	0.020017	-0.398%	29,022	-13.459%
2026-01-08	0.020336	0.020336	0.020097	0.020097	-0.579%	401,100	-13.803%
2026-01-07	0.020195	0.020214	0.020195	0.020214	+1.090%	4,956	-14.302%
2026-01-04	0.019996	0.019996	0.019996	0.019996	+1.719%	8,980	-13.368%
2026-01-03	0.019698	0.019698	0.019658	0.019658	+3.343%	327,678	-11.878%
2025-12-29	0.019077	0.019077	0.018927	0.019022	0.000%	995,917	-8.932%
2025-12-27	0.018928	0.019078	0.018928	0.019022	-0.288%	80,553	-8.932%
2025-12-25	0.019117	0.019117	0.019077	0.019077	-5.816%	419,399	-9.194%
2025-12-20	0.020255	0.020255	0.020255	0.020255	+4.380%	7,200	-14.475%
2025-12-19	0.019502	0.019502	0.019405	0.019405	-4.002%	418,898	-10.729%
2025-12-15	0.020214	0.020214	0.020214	0.020214	-1.978%	753	-14.302%
2025-12-12	0.020581	0.020705	0.020581	0.020622	-0.295%	51,874	-15.997%
2025-12-09	0.020561	0.020683	0.020529	0.020683	-3.192%	3,845	-16.245%
2025-12-07	0.021483	0.021483	0.021365	0.021365	+4.128%	644	-18.919%
2025-12-03	0.020518	0.020518	0.020518	0.020518	-0.601%	622	-15.572%
2025-11-30	0.020642	0.020642	0.020642	0.020642	-1.975%	1,400	-16.079%
2025-11-28	0.021059	0.021059	0.021058	0.021058	+0.200%	2,994	-17.737%
2025-11-25	0.021016	0.021016	0.021016	0.021016	-0.802%	673	-17.572%
2025-11-24	0.021186	0.021186	0.021186	0.021186	-0.296%	472	-18.234%
2025-11-23	0.021085	0.021249	0.021085	0.021249	+0.979%	385,556	-18.476%
2025-11-22	0.020934	0.021043	0.020934	0.021043	-3.891%	1,300	-17.678%
2025-11-19	0.022076	0.022076	0.021895	0.021895	-0.990%	399,783	-20.881%
2025-11-18	0.022209	0.022209	0.022114	0.022114	+0.500%	742	-21.665%
2025-11-16	0.022077	0.022297	0.022004	0.022004	-0.994%	367,435	-21.273%
2025-11-14	0.022225	0.022225	0.022225	0.022225	0.000%	2,088	-22.056%
2025-11-12	0.022299	0.022432	0.022225	0.022225	-1.319%	2,073	-22.056%
2025-11-11	0.022343	0.022522	0.022343	0.022522	-0.398%	932	-23.084%
2025-11-10	0.022343	0.022657	0.022343	0.022612	+0.802%	2,349	-23.390%
2025-11-09	0.022432	0.022432	0.022432	0.022432	-2.533%	503	-22.775%
2025-11-07	0.022432	0.023015	0.022432	0.023015	+8.849%	28,276	-24.732%
2025-11-04	0.021382	0.021466	0.021144	0.021144	-2.486%	1,305	-18.071%
2025-11-03	0.021896	0.021896	0.021678	0.021683	-1.984%	36,428	-20.108%
2025-10-30	0.022122	0.022122	0.022122	0.022122	-0.989%	523	-21.693%
2025-10-25	0.022387	0.022431	0.022343	0.022343	-3.340%	3,223	-22.468%
2025-10-22	0.023158	0.023158	0.023115	0.023115	-0.679%	1,652	-25.057%
2025-10-21	0.023273	0.023347	0.023207	0.023273	+1.103%	734,010	-25.566%
2025-10-19	0.022885	0.023019	0.022843	0.023019	+0.899%	4,179	-24.745%
2025-10-18	0.022839	0.023041	0.022704	0.022814	+1.499%	3,767	-24.069%
2025-10-17	0.022747	0.022747	0.022477	0.022477	-4.487%	6,562	-22.930%
2025-10-16	0.024105	0.024105	0.023347	0.023533	-1.786%	4,888	-26.388%
2025-10-15	0.023980	0.024298	0.023961	0.023961	-1.069%	9,851	-27.703%
2025-10-14	0.024272	0.024347	0.023865	0.024220	-2.879%	15,619	-28.476%
2025-10-13	0.024988	0.024989	0.024937	0.024938	+4.702%	15,916	-30.536%
2025-10-12	0.023818	0.023818	0.023818	0.023818	-0.800%	5,000	-27.269%
2025-10-11	0.024400	0.024445	0.023861	0.024010	-1.780%	339,463	-27.851%
2025-10-10	0.025460	0.025843	0.024009	0.024445	-5.395%	2,432,689	-29.135%
2025-10-09	0.027245	0.027500	0.025587	0.025839	-5.161%	32,944	-32.958%
2025-10-08	0.025408	0.027743	0.025282	0.027245	+5.937%	55,581	-36.418%
2025-10-07	0.025210	0.025718	0.025085	0.025718	+3.033%	1,320,078	-32.643%
2025-10-06	0.024838	0.025210	0.024828	0.024961	+0.942%	16,389	-30.600%
2025-10-05	0.024943	0.024960	0.024590	0.024728	+0.130%	200,658	-29.946%
2025-10-04	0.025403	0.025590	0.024696	0.024696	-2.883%	396,995	-29.855%
2025-10-03	0.025474	0.025590	0.025147	0.025429	-0.470%	79,524	-31.877%
2025-10-02	0.025549	0.025718	0.025211	0.025549	+0.200%	442,725	-32.197%
2025-10-01	0.025184	0.025601	0.025086	0.025498	+0.137%	408,023	-32.061%
2025-09-30	0.025463	0.025463	0.025462	0.025463	-0.286%	319,781	-31.968%
2025-09-29	0.025536	0.025536	0.025536	0.025536	-3.108%	1,041	-32.162%
2025-09-28	0.025072	0.027485	0.025071	0.026355	+3.454%	344,307	-34.271%
2025-09-27	0.024331	0.026625	0.024234	0.025475	+3.452%	1,789,331	-32.000%
2025-09-26	0.024501	0.024625	0.023665	0.024625	-2.367%	485,956	-29.653%
2025-09-25	0.027653	0.027709	0.025222	0.025222	-13.225%	60,574	-31.318%
2025-09-24	0.030058	0.030058	0.028838	0.029066	-5.264%	361,289	-40.401%
2025-09-23	0.032446	0.034971	0.030299	0.030681	-10.407%	619,358	-43.538%
2025-09-22	0.025886	0.040583	0.025878	0.034245	+18.086%	12,144,565	-49.415%
2025-09-21	0.029527	0.032303	0.028486	0.029000	-10.750%	1,010,867	-40.266%
2025-09-20	0.024093	0.037902	0.024093	0.032493	+34.865%	12,655,011	-46.687%
2025-09-19	0.023381	0.026672	0.023381	0.024093	-3.836%	3,033,374	-28.099%
2025-09-18	0.020445	0.026990	0.020445	0.025054	+23.772%	1,232,364	-30.857%
2025-09-17	0.020242	0.020242	0.020242	0.020242	-0.399%	2,400	-14.421%
2025-09-16	0.020323	0.020323	0.020323	0.020323	-0.299%	2,400	-14.762%
2025-09-15	0.020553	0.020553	0.020309	0.020384	-1.398%	5,295	-15.017%
2025-09-14	0.020554	0.020673	0.020553	0.020673	-0.390%	390,529	-16.205%
2025-09-13	0.021304	0.021304	0.020590	0.020754	-1.784%	4,527	-16.532%
2025-09-12	0.021005	0.021300	0.020963	0.021131	+2.018%	388,123	-18.021%
2025-09-11	0.020676	0.020713	0.020672	0.020713	-2.173%	1,151,204	-16.367%
2025-09-09	0.021215	0.021304	0.021173	0.021173	+1.205%	11,168	-18.184%
2025-09-07	0.019709	0.020921	0.019709	0.020921	+6.794%	417,905	-17.198%
2025-09-06	0.021051	0.021051	0.019013	0.019590	-7.494%	397,304	-11.572%
2025-09-05	0.021774	0.021774	0.021177	0.021177	-5.805%	3,484	-18.199%
2025-09-01	0.022843	0.022843	0.022482	0.022482	-1.782%	79,278	-22.947%
2025-08-30	0.022890	0.022890	0.022890	0.022890	+0.048%	34,122	-24.321%
2025-08-29	0.023165	0.023165	0.022617	0.022879	-1.824%	740,004	-24.284%
2025-08-28	0.024012	0.024394	0.023304	0.023304	-4.103%	789,849	-25.665%
2025-08-27	0.024400	0.024446	0.024301	0.024301	-0.593%	27,313	-28.715%
2025-08-26	0.024013	0.024446	0.024012	0.024446	+1.846%	333,783	-29.138%
2025-08-25	0.024694	0.024694	0.024003	0.024003	-2.798%	1,540,999	-27.830%
2025-08-24	0.024498	0.024694	0.024446	0.024694	+1.730%	104,280	-29.849%
2025-08-23	0.024449	0.024449	0.024274	0.024274	-1.888%	33,772	-28.636%
2025-08-22	0.023868	0.024742	0.023867	0.024741	+3.853%	389,967	-29.983%
2025-08-21	0.023727	0.023868	0.023727	0.023823	+1.413%	18,774	-27.285%
2025-08-20	0.023027	0.023491	0.023027	0.023491	+1.407%	6,299	-26.257%
2025-08-19	0.023027	0.023165	0.023027	0.023165	-1.038%	903	-25.219%
2025-08-18	0.023643	0.023643	0.023315	0.023408	-1.779%	2,751	-25.995%
2025-08-17	0.023693	0.023832	0.023693	0.023832	+0.599%	954	-27.312%
2025-08-16	0.023975	0.023977	0.023690	0.023690	-3.640%	16,805	-26.876%
2025-08-15	0.024462	0.024853	0.024411	0.024585	+0.713%	349,527	-29.538%
2025-08-14	0.024260	0.025304	0.024260	0.024411	+2.675%	512,851	-29.036%
2025-08-13	0.023776	0.023776	0.023775	0.023775	+4.276%	1,339	-27.138%
2025-08-12	0.022663	0.022937	0.022621	0.022800	+1.808%	713,435	-24.022%
2025-08-11	0.022261	0.022395	0.022261	0.022395	+0.394%	6,997	-22.648%
2025-08-10	0.022307	0.022307	0.022307	0.022307	-0.197%	2,200	-22.343%
2025-08-09	0.022351	0.022351	0.022351	0.022351	-0.790%	2,200	-22.496%
2025-08-08	0.022575	0.022575	0.022529	0.022529	+0.594%	487	-23.108%
2025-08-07	0.022128	0.022529	0.022128	0.022396	+1.819%	344,430	-22.651%
2025-08-06	0.021995	0.022128	0.021865	0.021996	+0.397%	411,107	-21.245%
2025-08-05	0.021909	0.021953	0.021865	0.021909	+0.602%	17,597	-20.932%
2025-08-04	0.021735	0.021822	0.021659	0.021778	+3.243%	4,724	-20.456%
2025-08-02	0.021778	0.021778	0.020968	0.021094	-1.774%	995,186	-17.877%
2025-08-01	0.021476	0.021562	0.021221	0.021475	-0.005%	533,718	-19.334%
2025-07-31	0.021820	0.021895	0.021381	0.021476	+0.444%	151,867	-19.338%
2025-07-30	0.022449	0.022585	0.021346	0.021381	-1.971%	923,619	-18.979%
2025-07-29	0.020846	0.023495	0.020725	0.021811	+8.453%	2,279,693	-20.577%
2025-07-28	0.020231	0.020231	0.020111	0.020111	-0.208%	392,378	-13.863%
2025-07-27	0.020153	0.020153	0.020153	0.020153	-0.978%	1,135	-14.043%
2025-07-26	0.019404	0.020352	0.019402	0.020352	+5.741%	854,887	-14.883%
2025-07-25	0.018680	0.019247	0.018567	0.019247	+2.623%	453,165	-9.996%
2025-07-24	0.018166	0.018755	0.017737	0.018755	+0.198%	535,229	-7.635%
2025-07-23	0.018680	0.018718	0.018680	0.018718	-0.790%	6,623	-7.453%
2025-07-22	0.018717	0.018905	0.018717	0.018867	-1.137%	3,483	-8.184%
2025-07-21	0.018740	0.019084	0.018531	0.019084	+0.553%	396,193	-9.228%
2025-07-20	0.019017	0.019117	0.018979	0.018979	-0.200%	11,516	-8.725%
2025-07-19	0.019169	0.019169	0.019017	0.019017	-0.803%	12,550	-8.908%
2025-07-18	0.018988	0.019960	0.018988	0.019171	+3.209%	342,495	-9.640%
2025-07-17	0.018912	0.018912	0.018575	0.018575	-1.787%	29,351	-6.740%
2025-07-16	0.018911	0.018950	0.018837	0.018913	+0.606%	778,659	-8.407%
2025-07-15	0.018600	0.018799	0.018501	0.018799	-0.797%	16,084	-7.851%
2025-07-14	0.018390	0.018988	0.018390	0.018950	-0.200%	17,063	-8.586%
2025-07-13	0.018400	0.018988	0.018390	0.018988	+3.252%	60,498	-8.769%
2025-07-12	0.018390	0.018390	0.018390	0.018390	+0.196%	8,577	-5.802%
2025-07-11	0.017900	0.018389	0.017900	0.018354	+3.112%	169,112	-5.617%
2025-07-10	0.017741	0.017800	0.017741	0.017800	+0.333%	460	-2.680%
2025-07-09	0.017528	0.017741	0.017424	0.017741	+2.626%	119,767	-2.356%
2025-07-08	0.018175	0.024792	0.017287	0.017287	-0.649%	803,374	+0.208%
2025-07-07	0.017355	0.017400	0.017355	0.017400	+0.665%	1,000,250	-0.443%
2025-07-04	0.017251	0.017285	0.017251	0.017285	-2.190%	406,171	+0.220%
2025-07-03	0.017672	0.017672	0.017672	0.017672	+1.639%	640	-1.975%
2025-07-01	0.016520	0.017421	0.016520	0.017387	+5.986%	892,568	-0.368%
2025-06-30	0.016471	0.016471	0.016405	0.016405	-0.413%	90,995	+5.596%
2025-06-27	0.016473	0.016473	0.016473	0.016473	-0.285%	243	+5.160%
2025-06-26	0.016520	0.016520	0.016520	0.016520	-1.982%	2,997	+4.861%
2025-06-24	0.016753	0.016854	0.016670	0.016854	+1.007%	17,109	+2.783%
2025-06-23	0.016389	0.016686	0.016389	0.016686	+3.769%	36,724	+3.818%
2025-06-22	0.015825	0.016080	0.015810	0.016080	-5.445%	20,374	+7.730%
2025-06-21	0.017297	0.017315	0.017006	0.017006	-2.365%	24,065	+1.864%
2025-06-20	0.017402	0.017418	0.017402	0.017418	-1.743%	11,682	-0.545%
2025-06-17	0.017789	0.017806	0.017612	0.017727	-2.417%	22,556	-2.279%
2025-06-16	0.018457	0.018457	0.017807	0.018166	+1.412%	43,639	-4.641%
2025-06-15	0.017806	0.017913	0.017806	0.017913	-1.393%	1,805	-3.294%
2025-06-13	0.018830	0.018830	0.018166	0.018166	-3.526%	5,438	-4.641%
2025-06-12	0.018906	0.018906	0.018830	0.018830	-3.978%	28,135	-8.003%
2025-06-11	0.019403	0.019610	0.019403	0.019610	-1.685%	708	-11.662%
2025-06-05	0.018547	0.019946	0.018547	0.019946	+5.797%	787	-13.151%
2025-06-04	0.019055	0.019057	0.018853	0.018853	+0.996%	52,309	-8.115%
2025-05-31	0.018583	0.018667	0.018583	0.018667	-1.060%	903	-7.200%
2025-05-30	0.018867	0.018867	0.018867	0.018867	-3.637%	2,000	-8.184%
2025-05-29	0.019573	0.019579	0.019573	0.019579	+0.798%	26,565	-11.523%
2025-05-28	0.019645	0.019647	0.019424	0.019424	-1.115%	8,801	-10.817%
2025-05-27	0.019646	0.019648	0.019463	0.019643	+1.457%	23,283	-11.811%
2025-05-26	0.019361	0.019361	0.019361	0.019361	+0.295%	6,874	-10.526%
2025-05-25	0.019254	0.019371	0.019212	0.019304	-0.842%	53,972	-10.262%
2025-05-24	0.019447	0.019468	0.019447	0.019468	-0.810%	984	-11.018%
2025-05-23	0.019780	0.019780	0.019627	0.019627	+2.695%	23,059	-11.739%
2025-05-22	0.019112	0.019112	0.019112	0.019112	+0.892%	7,130	-9.361%
2025-05-21	0.019018	0.019223	0.018943	0.018943	-0.452%	11,053	-8.552%
2025-05-20	0.018941	0.019029	0.018941	0.019029	+1.499%	9,126	-8.965%
2025-05-19	0.018784	0.018784	0.018748	0.018748	-1.812%	23,844	-7.601%
2025-05-18	0.019171	0.019171	0.019032	0.019094	-0.412%	4,879	-9.275%
2025-05-17	0.019385	0.019385	0.019173	0.019173	-2.169%	3,172	-9.649%
2025-05-16	0.019798	0.019798	0.019564	0.019598	+0.256%	8,158	-11.608%
2025-05-15	0.019727	0.019932	0.019164	0.019548	-2.265%	109,381	-11.382%
2025-05-14	0.019665	0.020001	0.019665	0.020001	+1.482%	34,034	-13.389%
2025-05-13	0.019438	0.019877	0.019097	0.019709	+0.081%	88,106	-12.106%
2025-05-12	0.019949	0.020129	0.019693	0.019693	+3.170%	73,385	-12.035%
2025-05-11	0.019170	0.019170	0.019088	0.019088	-2.027%	6,039	-9.247%
2025-05-10	0.019062	0.019483	0.019041	0.019483	+1.337%	4,612	-11.087%
2025-05-09	0.018613	0.019346	0.018613	0.019226	+4.540%	8,606	-9.898%
2025-05-08	0.017955	0.018519	0.017955	0.018391	+3.152%	65,415	-5.807%
2025-05-07	0.017555	0.017829	0.017555	0.017829	+2.377%	112,604	-2.838%
2025-05-06	0.017916	0.017916	0.017413	0.017415	-3.191%	83,205	-0.528%
2025-05-05	0.017962	0.018062	0.017962	0.017989	-0.128%	4,117	-3.702%
2025-05-04	0.017797	0.018042	0.017797	0.018012	+0.699%	10,402	-3.825%
2025-05-03	0.017887	0.017887	0.017887	0.017887	-0.234%	2,067	-3.153%
2025-05-02	0.017688	0.017929	0.017688	0.017929	+1.054%	8,864	-3.380%
2025-05-01	0.017903	0.017905	0.017689	0.017742	-0.432%	27,871	-2.362%
2025-04-30	0.017579	0.017875	0.017540	0.017819	+0.877%	28,365	-2.784%
2025-04-29	0.017964	0.017964	0.017664	0.017664	-1.648%	907	-1.930%
2025-04-28	0.017864	0.017960	0.017864	0.017960	-0.702%	3,147	-3.547%
2025-04-27	0.018064	0.018231	0.018027	0.018087	+1.096%	70,692	-4.224%
2025-04-26	0.017398	0.017900	0.017398	0.017891	+4.315%	2,246	-3.175%
2025-04-25	0.017271	0.017471	0.017133	0.017151	-0.545%	190,202	+1.003%
2025-04-22	0.017245	0.017245	0.017245	0.017245	+4.916%	600	+0.452%
2025-04-19	0.016437	0.016437	0.016437	0.016437	-2.866%	6,501	+5.390%
2025-04-17	0.016997	0.016997	0.016922	0.016922	+0.876%	531	+2.370%
2025-04-15	0.016837	0.016837	0.016775	0.016775	+2.549%	216,285	+3.267%
2025-04-12	0.016364	0.016364	0.016358	0.016358	+1.219%	26,805	+5.899%
2025-04-11	0.016021	0.016165	0.015980	0.016161	+1.253%	46,225	+7.190%
2025-04-10	0.016050	0.016176	0.015956	0.015961	+0.327%	36,230	+8.533%
2025-04-09	0.015154	0.015911	0.015154	0.015909	+0.984%	90,917	+8.888%
2025-04-08	0.015499	0.015754	0.015499	0.015754	+2.954%	39,761	+9.959%
2025-04-07	0.015491	0.015531	0.014999	0.015302	-4.559%	127,732	+13.207%
2025-04-06	0.016490	0.016490	0.016033	0.016033	-1.891%	7,932	+8.046%
2025-04-05	0.016376	0.016378	0.016336	0.016342	-1.566%	45,072	+6.003%
2025-04-04	0.016479	0.016608	0.016479	0.016602	+0.869%	34,945	+4.343%
2025-04-03	0.016397	0.016459	0.016040	0.016459	+1.436%	88,393	+5.249%
2025-04-02	0.016501	0.016616	0.016221	0.016226	-0.521%	146,499	+6.761%
2025-03-28	0.016320	0.016320	0.016311	0.016311	-0.122%	597	+6.204%
2025-03-25	0.016380	0.016380	0.016265	0.016331	-4.352%	96,318	+6.074%
2025-03-20	0.016862	0.017083	0.016781	0.017074	+2.862%	12,343	+1.458%
2025-03-19	0.019010	0.019010	0.016599	0.016599	-9.523%	36,520	+4.362%
2025-03-18	0.017578	0.018346	0.017578	0.018346	+13.541%	45,713	-5.576%
2025-03-17	0.016579	0.016579	0.016158	0.016158	+3.883%	37,885	+7.210%
2025-03-16	0.015888	0.015888	0.015550	0.015554	-3.565%	16,399	+11.373%
2025-03-13	0.016146	0.016146	0.016105	0.016129	+1.530%	69,601	+7.403%
2025-03-12	0.016089	0.016089	0.015886	0.015886	-2.029%	19,299	+9.046%
2025-03-11	0.016215	0.016215	0.016215	0.016215	-2.759%	300	+6.833%
2025-03-10	0.016542	0.016675	0.016542	0.016675	-0.584%	12,830	+3.886%
2025-03-09	0.016773	0.016773	0.016773	0.016773	+1.237%	1,508	+3.279%
2025-03-04	0.016593	0.016593	0.016568	0.016568	-0.933%	968	+4.557%
2025-03-03	0.017339	0.017339	0.016724	0.016724	-4.630%	878	+3.582%
2025-03-02	0.017536	0.017536	0.017536	0.017536	+1.160%	549	-1.215%
2025-02-27	0.017344	0.017344	0.017335	0.017335	+0.336%	1,200	-0.069%
2025-02-26	0.017439	0.017603	0.017007	0.017277	-1.438%	31,296	+0.266%
2025-02-25	0.018178	0.018431	0.017125	0.017529	-7.732%	57,332	-1.175%
2025-02-24	0.019028	0.019109	0.018782	0.018998	+0.126%	13,467	-8.817%
2025-02-23	0.018819	0.019148	0.018724	0.018974	+1.710%	20,135	-8.701%
2025-02-22	0.018565	0.018790	0.018463	0.018655	-0.777%	54,018	-7.140%
2025-02-21	0.019352	0.019352	0.018801	0.018801	-0.392%	11,985	-7.861%
2025-02-20	0.018825	0.018875	0.018825	0.018875	+0.362%	2,623	-8.223%
2025-02-19	0.018680	0.018807	0.018584	0.018807	+2.709%	2,581	-7.891%
2025-02-18	0.018320	0.018335	0.018152	0.018311	-3.336%	4,520	-5.396%
2025-02-17	0.018943	0.018943	0.018943	0.018943	+0.058%	2,112	-8.552%
2025-02-14	0.018932	0.018932	0.018932	0.018932	-1.769%	1,056	-8.499%
2025-02-13	0.019716	0.019768	0.019220	0.019273	-2.440%	23,437	-10.118%
2025-02-12	0.019455	0.019757	0.019314	0.019755	+0.925%	97,513	-12.311%
2025-02-11	0.019855	0.019855	0.019282	0.019574	-1.006%	766,929	-11.500%
2025-02-10	0.018541	0.019773	0.018541	0.019773	+4.036%	40,222	-12.391%
2025-02-09	0.018787	0.019006	0.018706	0.019006	+1.942%	33,636	-8.855%
2025-02-08	0.018615	0.018644	0.018615	0.018644	-1.428%	5,660	-7.085%
2025-02-07	0.018914	0.018914	0.018914	0.018914	+3.001%	1,441	-8.412%
2025-02-06	0.017813	0.018363	0.017813	0.018363	+2.484%	30,745	-5.664%
2025-02-05	0.018098	0.018159	0.017918	0.017918	+0.179%	101,111	-3.321%
2025-02-04	0.018318	0.018318	0.017886	0.017886	-4.882%	4,916	-3.148%
2025-02-03	0.017931	0.018806	0.015504	0.018804	+3.381%	205,299	-7.876%
2025-02-02	0.019645	0.019645	0.018189	0.018189	-9.795%	88,431	-4.761%
2025-02-01	0.020164	0.020164	0.020164	0.020164	-0.292%	861	-14.089%
2025-01-30	0.020334	0.020334	0.020223	0.020223	+3.612%	1,668	-14.340%
2025-01-29	0.019587	0.019740	0.019518	0.019518	-2.057%	15,830	-11.246%
2025-01-28	0.020578	0.021810	0.019928	0.019928	-3.069%	160,164	-13.072%
2025-01-27	0.021099	0.021130	0.020177	0.020559	-5.589%	638,299	-15.740%
2025-01-26	0.021776	0.021776	0.021776	0.021776	-1.027%	1,148	-20.449%
2025-01-25	0.021928	0.022002	0.021928	0.022002	-1.645%	61,102	-21.266%
2025-01-24	0.022434	0.022434	0.022370	0.022370	+2.681%	1,244	-22.561%
2025-01-23	0.021727	0.021786	0.021721	0.021786	-4.334%	19,005	-20.486%
2025-01-22	0.022195	0.022773	0.022097	0.022773	+5.085%	12,664	-23.932%
2025-01-21	0.021010	0.021671	0.020937	0.021671	-0.468%	2,251	-20.064%
2025-01-20	0.021064	0.022492	0.020991	0.021773	+3.332%	166,248	-20.438%
2025-01-19	0.022990	0.028800	0.011139	0.021071	-12.969%	1,446,397	-17.787%
2025-01-18	0.024822	0.024822	0.024102	0.024211	-0.497%	73,101	-28.450%
2025-01-17	0.024021	0.024404	0.023936	0.024332	+4.816%	448,020	-28.806%
2025-01-16	0.023201	0.023572	0.022986	0.023214	-1.414%	569,844	-25.377%
2025-01-15	0.023487	0.023547	0.023444	0.023547	+6.847%	36,062	-26.432%
2025-01-14	0.021594	0.022038	0.021594	0.022038	+2.317%	14,125	-21.395%
2025-01-13	0.022402	0.022402	0.021463	0.021539	-8.806%	25,873	-19.574%
2025-01-10	0.023331	0.023622	0.022849	0.023619	-3.937%	62,584	-26.657%
2025-01-08	0.025002	0.025121	0.024522	0.024587	-2.289%	88,141	-29.544%
2025-01-07	0.026858	0.027220	0.025101	0.025163	-5.647%	37,350	-31.157%
2025-01-06	0.026121	0.026669	0.025936	0.026669	+3.464%	272,391	-35.044%
2025-01-05	0.025922	0.025962	0.025776	0.025776	-1.895%	2,011	-32.794%
2025-01-04	0.026060	0.026274	0.025908	0.026274	-0.160%	111,503	-34.068%
2025-01-03	0.026005	0.026316	0.026005	0.026316	+1.641%	26,293	-34.173%
2025-01-02	0.024748	0.027140	0.024748	0.025891	+4.962%	684,172	-33.093%
2025-01-01	0.024667	0.024667	0.024667	0.024667	+0.747%	435	-29.773%
2024-12-31	0.024484	0.024484	0.024484	0.024484	-0.601%	26,030	-29.248%
2024-12-30	0.024284	0.024632	0.024284	0.024632	+2.912%	938	-29.673%
2024-12-28	0.023928	0.023935	0.023928	0.023935	+4.433%	661	-27.625%
2024-12-27	0.022919	0.022919	0.022919	0.022919	+0.743%	5,113	-24.416%
2024-12-26	0.022179	0.023005	0.022054	0.022750	+8.199%	38,513	-23.855%

.dark-mode .y6gmDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6gmDD{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDSUN / United States dollarcrypto Bitfinex

SUNUSD
SUN / United States dollar
crypto Bitfinex