Dark

SUNUSD
SUN / United States dollar
crypto Composite

Delayed

Sep 30, 2026 10:54:00 AM EDT

0.0173USD-0.322%(-0.0001)9090

0.0169Bid 0.0172Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.017323	0.017323	0.017323	0.017323	-0.322%	909	0.000%
2026-09-23	0.017396	0.017439	0.017271	0.017379	+1.460%	4,225	-0.322%
2026-09-21	0.017131	0.017132	0.017129	0.017129	+2.092%	1,570	+1.133%
2026-09-18	0.016778	0.016779	0.016770	0.016778	-0.510%	16,628	+3.248%
2026-09-17	0.016747	0.016864	0.016744	0.016864	-1.184%	1,704	+2.722%
2026-09-14	0.017095	0.017095	0.016962	0.017066	+1.282%	1,543	+1.506%
2026-09-11	0.016841	0.016853	0.016839	0.016850	-0.473%	1,480	+2.807%
2026-09-08	0.016680	0.017090	0.016680	0.016930	+1.377%	14,981	+2.321%
2026-09-07	0.016860	0.016980	0.016700	0.016700	-1.359%	43,003	+3.731%
2026-09-06	0.016920	0.017090	0.016800	0.016930	+0.475%	174,800	+2.321%
2026-09-05	0.016590	0.016930	0.016590	0.016850	+2.619%	20,003	+2.807%
2026-09-04	0.016460	0.016640	0.016410	0.016420	-1.049%	864,574	+5.499%
2026-09-03	0.016170	0.016644	0.016170	0.016594	+2.749%	1,706,073	+4.393%
2026-09-02	0.016010	0.016160	0.016010	0.016150	+0.498%	122,698	+7.263%
2026-09-01	0.016560	0.016560	0.015990	0.016070	-3.134%	23,497	+7.797%
2026-08-31	0.016530	0.016590	0.016470	0.016590	-0.985%	7,232	+4.418%
2026-08-30	0.016880	0.016887	0.016740	0.016755	-0.782%	31,741	+3.390%
2026-08-29	0.016920	0.016920	0.016770	0.016887	0.000%	65,917	+2.582%
2026-08-28	0.016780	0.016887	0.016730	0.016887	+0.041%	17,970	+2.582%
2026-08-27	0.017110	0.017230	0.016800	0.016880	-1.344%	50,557	+2.624%
2026-08-26	0.017100	0.017110	0.017040	0.017110	+0.588%	6,689	+1.245%
2026-08-25	0.017520	0.017750	0.017010	0.017010	-3.407%	824,600	+1.840%
2026-08-24	0.017800	0.017800	0.017480	0.017610	-0.396%	29,905	-1.630%
2026-08-23	0.017750	0.017750	0.017380	0.017680	-0.958%	1,262,999	-2.019%
2026-08-22	0.017920	0.018050	0.017606	0.017851	-0.607%	215,963	-2.958%
2026-08-21	0.017400	0.017960	0.017320	0.017960	+2.982%	204,993	-3.547%
2026-08-20	0.017230	0.017450	0.017110	0.017440	+1.691%	34,883	-0.671%
2026-08-19	0.017140	0.017150	0.016930	0.017150	-0.175%	91,296	+1.009%
2026-08-18	0.017780	0.017780	0.017180	0.017180	-3.429%	309,478	+0.832%
2026-08-17	0.017830	0.017920	0.017790	0.017790	-0.112%	5,431	-2.625%
2026-08-16	0.017890	0.017900	0.017810	0.017810	-1.220%	61,616	-2.734%
2026-08-15	0.018070	0.018070	0.017910	0.018030	+0.105%	95,396	-3.921%
2026-08-14	0.018220	0.018220	0.018011	0.018011	-1.201%	21,510	-3.820%
2026-08-13	0.018230	0.018250	0.018080	0.018230	+0.330%	2,411	-4.975%
2026-08-12	0.018220	0.018240	0.018170	0.018170	-0.438%	1,591	-4.662%
2026-08-11	0.018090	0.018330	0.018040	0.018250	+0.662%	360,920	-5.079%
2026-08-10	0.018090	0.018190	0.018080	0.018130	+0.555%	367,190	-4.451%
2026-08-09	0.018010	0.018050	0.017990	0.018030	+0.278%	460,172	-3.921%
2026-08-08	0.017900	0.017980	0.017740	0.017980	+0.391%	1,629,832	-3.654%
2026-08-07	0.017960	0.018010	0.017820	0.017910	-0.167%	186,625	-3.277%
2026-08-06	0.017890	0.018010	0.017850	0.017940	+0.156%	23,590	-3.439%
2026-08-05	0.017790	0.017940	0.017790	0.017912	-0.599%	10,550	-3.288%
2026-08-04	0.017940	0.018020	0.017880	0.018020	+0.278%	164,181	-3.868%
2026-08-03	0.017790	0.017990	0.017790	0.017970	+0.537%	5,310	-3.600%
2026-08-02	0.017780	0.017980	0.017780	0.017874	+0.247%	12,964	-3.083%
2026-08-01	0.017700	0.017920	0.017700	0.017830	+0.791%	29,344	-2.844%
2026-07-31	0.017990	0.018040	0.017690	0.017690	-1.831%	139,828	-2.075%
2026-07-30	0.017900	0.018050	0.017740	0.018020	+0.783%	129,142	-3.868%
2026-07-29	0.017720	0.017880	0.017720	0.017880	+1.458%	65,677	-3.115%
2026-07-28	0.017730	0.017780	0.017600	0.017623	-1.050%	112,762	-1.702%
2026-07-27	0.018230	0.018230	0.017810	0.017810	-2.411%	101,217	-2.734%
2026-07-26	0.018240	0.018310	0.018130	0.018250	-0.344%	97,481	-5.079%
2026-07-25	0.018410	0.018410	0.018080	0.018313	-0.365%	152,543	-5.406%
2026-07-24	0.018380	0.018500	0.018260	0.018380	+0.382%	320,677	-5.751%
2026-07-23	0.018420	0.018420	0.018140	0.018310	-0.430%	328,685	-5.390%
2026-07-22	0.018500	0.018538	0.018300	0.018389	-0.005%	116,398	-5.797%
2026-07-21	0.018430	0.018880	0.018390	0.018390	-1.182%	309,133	-5.802%
2026-07-20	0.018480	0.018610	0.018280	0.018610	+1.472%	113,826	-6.916%
2026-07-19	0.018250	0.018660	0.018250	0.018340	+0.493%	171,053	-5.545%
2026-07-18	0.018130	0.018320	0.018130	0.018250	+0.192%	29,427	-5.079%
2026-07-17	0.018070	0.018215	0.017910	0.018215	+0.691%	11,976	-4.897%
2026-07-16	0.018060	0.018090	0.017850	0.018090	+1.005%	48,253	-4.240%
2026-07-15	0.018050	0.018250	0.017910	0.017910	-1.377%	34,768	-3.277%
2026-07-14	0.018030	0.018210	0.017990	0.018160	-0.110%	132,915	-4.609%
2026-07-13	0.018590	0.018590	0.017930	0.018180	-1.292%	345,800	-4.714%
2026-07-12	0.018510	0.018590	0.018210	0.018418	+0.098%	29,671	-5.945%
2026-07-11	0.018520	0.018520	0.018100	0.018400	-0.594%	7,754	-5.853%
2026-07-10	0.018540	0.018560	0.018170	0.018510	+0.162%	137,278	-6.413%
2026-07-09	0.018450	0.018880	0.018370	0.018480	-0.216%	319,866	-6.261%
2026-07-08	0.018590	0.018630	0.018300	0.018520	-0.793%	206,675	-6.463%
2026-07-07	0.017800	0.019000	0.017740	0.018668	+5.231%	66,288	-7.205%
2026-07-06	0.017840	0.017916	0.017640	0.017740	-0.672%	4,108	-2.351%
2026-07-05	0.016990	0.018000	0.016860	0.017860	+4.812%	2,058,666	-3.007%
2026-07-04	0.016880	0.017040	0.016810	0.017040	+1.429%	995,754	+1.661%
2026-07-03	0.016620	0.016800	0.016430	0.016800	+1.511%	1,063,017	+3.113%
2026-07-02	0.016510	0.016710	0.016470	0.016550	+0.303%	242,482	+4.671%
2026-07-01	0.016020	0.016500	0.016010	0.016500	+2.676%	73,734	+4.988%
2026-06-30	0.016790	0.016790	0.016070	0.016070	-4.945%	76,362	+7.797%
2026-06-29	0.016610	0.016957	0.016590	0.016906	+0.297%	20,151	+2.467%
2026-06-28	0.016720	0.016906	0.016590	0.016856	+1.055%	273,546	+2.771%
2026-06-27	0.016710	0.016770	0.016550	0.016680	-0.418%	13,040	+3.855%
2026-06-26	0.016710	0.016750	0.016560	0.016750	-0.298%	56,590	+3.421%
2026-06-25	0.017040	0.017160	0.016710	0.016800	-2.104%	31,792	+3.113%
2026-06-24	0.017250	0.017310	0.016960	0.017161	-0.343%	77,309	+0.944%
2026-06-23	0.017400	0.017500	0.017190	0.017220	-1.656%	66,818	+0.598%
2026-06-22	0.017310	0.017520	0.017150	0.017510	+1.331%	26,012	-1.068%
2026-06-21	0.017280	0.017280	0.017160	0.017280	+0.817%	17,096	+0.249%
2026-06-20	0.017140	0.017240	0.017060	0.017140	-0.349%	23,590	+1.068%
2026-06-19	0.017060	0.017220	0.017010	0.017200	+1.835%	171,137	+0.715%
2026-06-18	0.017270	0.017270	0.016890	0.016890	-2.030%	58,237	+2.564%
2026-06-17	0.016900	0.017240	0.016810	0.017240	+1.952%	150,829	+0.481%
2026-06-16	0.017090	0.017090	0.016730	0.016910	-1.463%	188,829	+2.442%
2026-06-15	0.017070	0.017161	0.016870	0.017161	+2.638%	124,928	+0.944%
2026-06-14	0.016880	0.016880	0.016550	0.016720	-0.948%	61,573	+3.606%
2026-06-13	0.016900	0.016940	0.016790	0.016880	+1.994%	6,565	+2.624%
2026-06-12	0.016870	0.016870	0.016350	0.016550	-1.135%	28,150	+4.671%
2026-06-11	0.017100	0.017130	0.016320	0.016740	-2.504%	34,570	+3.483%
2026-06-10	0.017130	0.017220	0.017090	0.017170	+0.409%	22,253	+0.891%
2026-06-09	0.017450	0.017450	0.017080	0.017100	-2.286%	32,176	+1.304%
2026-06-08	0.017540	0.017660	0.017440	0.017500	-0.681%	42,846	-1.011%
2026-06-07	0.017470	0.017780	0.017470	0.017620	+1.791%	10,721	-1.686%
2026-06-06	0.017380	0.017380	0.017180	0.017310	-2.109%	14,426	+0.075%
2026-06-05	0.017650	0.017789	0.017220	0.017683	+0.472%	106,697	-2.036%
2026-06-04	0.017280	0.017840	0.017220	0.017600	+1.266%	308,885	-1.574%
2026-06-03	0.017630	0.017630	0.017350	0.017380	-1.586%	170,733	-0.328%
2026-06-02	0.018240	0.018250	0.017490	0.017660	-2.914%	1,106,779	-1.908%
2026-06-01	0.018360	0.018640	0.018190	0.018190	+0.132%	16,631	-4.766%
2026-05-31	0.018130	0.018510	0.018130	0.018166	+0.088%	90,267	-4.641%
2026-05-30	0.018040	0.018290	0.017920	0.018150	-0.329%	69,078	-4.556%
2026-05-29	0.018640	0.018650	0.018110	0.018210	-1.991%	15,679	-4.871%
2026-05-28	0.019120	0.019180	0.018320	0.018580	-2.926%	1,372,980	-6.765%
2026-05-27	0.020180	0.020300	0.019140	0.019140	-6.084%	42,731	-9.493%
2026-05-26	0.020460	0.020470	0.020380	0.020380	+1.752%	12,278	-15.000%
2026-05-25	0.020140	0.020310	0.020000	0.020029	+0.045%	255,350	-13.510%
2026-05-24	0.020040	0.020140	0.019930	0.020020	+0.806%	42,029	-13.472%
2026-05-23	0.020160	0.020160	0.019860	0.019860	-1.390%	10,142	-12.774%
2026-05-22	0.020090	0.020240	0.020000	0.020140	-0.739%	34,321	-13.987%
2026-05-21	0.019870	0.020290	0.019870	0.020290	+1.909%	23,375	-14.623%
2026-05-20	0.019870	0.020100	0.019530	0.019910	+1.691%	40,800	-12.993%
2026-05-19	0.019680	0.020140	0.019540	0.019579	-0.665%	41,809	-11.523%
2026-05-18	0.019670	0.020010	0.019490	0.019710	+0.973%	63,009	-12.111%
2026-05-17	0.019610	0.019870	0.019370	0.019520	+0.899%	26,644	-11.255%
2026-05-16	0.019570	0.019650	0.019270	0.019346	-0.535%	40,002	-10.457%
2026-05-15	0.019990	0.019990	0.019410	0.019450	-2.212%	7,477	-10.936%
2026-05-14	0.020070	0.020210	0.019170	0.019890	-1.241%	22,873	-12.906%
2026-05-13	0.020030	0.020300	0.019990	0.020140	-1.655%	20,322	-13.987%
2026-05-12	0.020600	0.020610	0.019970	0.020479	-0.297%	61,224	-15.411%
2026-05-11	0.020310	0.020710	0.020310	0.020540	+0.342%	22,591	-15.662%
2026-05-10	0.020210	0.020490	0.020200	0.020470	+1.467%	14,903	-15.374%
2026-05-09	0.020090	0.020370	0.020050	0.020174	+0.719%	53,174	-14.132%
2026-05-08	0.020100	0.021230	0.020000	0.020030	-0.075%	126,006	-13.515%
2026-05-07	0.019960	0.020390	0.019816	0.020045	+0.225%	346,481	-13.579%
2026-05-06	0.019320	0.020240	0.019320	0.020000	+1.989%	58,654	-13.385%
2026-05-05	0.019210	0.019990	0.018770	0.019610	+3.265%	302,608	-11.662%
2026-05-04	0.019430	0.019430	0.018930	0.018990	-0.576%	26,712	-8.778%
2026-05-03	0.018530	0.019540	0.018530	0.019100	+4.429%	319,029	-9.304%
2026-05-02	0.018150	0.018490	0.018150	0.018290	-0.218%	7,305	-5.287%
2026-05-01	0.018340	0.018490	0.018080	0.018330	-0.489%	18,519	-5.494%
2026-04-30	0.018630	0.018760	0.018400	0.018420	-1.180%	22,887	-5.955%
2026-04-29	0.018400	0.018650	0.018170	0.018640	+2.813%	9,404	-7.065%
2026-04-28	0.018350	0.018380	0.018080	0.018130	-0.220%	3,496	-4.451%
2026-04-27	0.018350	0.018550	0.018080	0.018170	+0.055%	16,326	-4.662%
2026-04-26	0.018430	0.018700	0.018160	0.018160	-0.493%	87,735	-4.609%
2026-04-25	0.018690	0.018840	0.018250	0.018250	-2.926%	109,400	-5.079%
2026-04-24	0.018880	0.018970	0.018640	0.018800	-0.371%	41,060	-7.856%
2026-04-23	0.018680	0.019150	0.018620	0.018870	+1.071%	47,035	-8.198%
2026-04-22	0.018510	0.019170	0.018510	0.018670	+0.054%	62,983	-7.215%
2026-04-21	0.018190	0.020680	0.018000	0.018660	+3.322%	76,240	-7.165%
2026-04-20	0.018080	0.018300	0.017890	0.018060	-0.605%	23,284	-4.081%
2026-04-19	0.018260	0.018700	0.018160	0.018170	-3.093%	30,454	-4.662%
2026-04-18	0.018800	0.019570	0.018500	0.018750	-0.319%	23,226	-7.611%
2026-04-17	0.018610	0.018810	0.018430	0.018810	+1.896%	12,342	-7.905%
2026-04-16	0.018350	0.021000	0.018000	0.018460	+1.151%	34,066	-6.159%
2026-04-15	0.017830	0.018480	0.017820	0.018250	+0.773%	147,122	-5.079%
2026-04-14	0.017940	0.018200	0.017910	0.018110	+0.111%	67,316	-4.346%
2026-04-13	0.018300	0.018300	0.017860	0.018090	-0.517%	79,570	-4.240%
2026-04-12	0.017940	0.018740	0.017940	0.018184	+1.814%	179,260	-4.735%
2026-04-11	0.018170	0.018170	0.017860	0.017860	-0.335%	18,812	-3.007%
2026-04-10	0.017880	0.018130	0.016140	0.017920	+1.992%	317,979	-3.331%
2026-04-09	0.017510	0.017650	0.017200	0.017570	+0.457%	32,790	-1.406%
2026-04-08	0.017370	0.017580	0.017310	0.017490	+1.692%	4,726	-0.955%
2026-04-07	0.017290	0.017400	0.017070	0.017199	-0.526%	39,559	+0.721%
2026-04-06	0.017750	0.017750	0.017230	0.017290	+0.029%	83,809	+0.191%
2026-04-05	0.017250	0.017680	0.017170	0.017285	+0.377%	103,939	+0.220%
2026-04-04	0.017060	0.017260	0.017050	0.017220	+1.235%	13,849	+0.598%
2026-04-03	0.017130	0.017190	0.016980	0.017010	-0.608%	49,918	+1.840%
2026-04-02	0.018030	0.018380	0.017114	0.017114	-5.238%	32,815	+1.221%
2026-04-01	0.017770	0.018110	0.017740	0.018060	+2.172%	126,670	-4.081%
2026-03-31	0.017550	0.017900	0.017530	0.017676	-0.473%	104,456	-1.997%
2026-03-30	0.017310	0.017950	0.017140	0.017760	+2.600%	58,686	-2.461%
2026-03-29	0.017060	0.017480	0.016970	0.017310	+0.552%	32,607	+0.075%
2026-03-28	0.017180	0.018380	0.016780	0.017215	+1.146%	212,459	+0.627%
2026-03-27	0.017310	0.017400	0.016760	0.017020	-2.854%	272,255	+1.780%
2026-03-26	0.017780	0.018360	0.016980	0.017520	-0.023%	149,797	-1.124%
2026-03-25	0.017610	0.018460	0.017290	0.017524	-5.937%	160,722	-1.147%
2026-03-24	0.018930	0.019650	0.017570	0.018630	+0.523%	6,418,257	-7.016%
2026-03-23	0.018340	0.019150	0.018090	0.018533	+0.619%	11,834,335	-6.529%
2026-03-22	0.017900	0.019030	0.017580	0.018419	+3.153%	1,771,611	-5.950%
2026-03-21	0.017800	0.018028	0.017280	0.017856	+0.893%	65,985	-2.985%
2026-03-20	0.017910	0.017910	0.017440	0.017698	-0.248%	34,125	-2.119%
2026-03-19	0.016790	0.018090	0.016790	0.017742	+5.244%	282,617	-2.362%
2026-03-18	0.017240	0.017730	0.016530	0.016858	-2.369%	21,590	+2.758%
2026-03-17	0.016870	0.017994	0.016670	0.017267	+3.581%	6,294,836	+0.324%
2026-03-16	0.016480	0.016880	0.016240	0.016670	+0.422%	15,955	+3.917%
2026-03-15	0.016660	0.016670	0.016480	0.016600	+0.863%	14,466	+4.355%
2026-03-14	0.016360	0.016564	0.016210	0.016458	+2.920%	10,941	+5.256%
2026-03-13	0.015840	0.016270	0.015810	0.015991	-1.351%	18,578	+8.330%
2026-03-12	0.016210	0.016210	0.016210	0.016210	+1.886%	361	+6.866%
2026-03-11	0.015720	0.016160	0.015710	0.015910	+0.952%	9,689	+8.881%
2026-03-10	0.015940	0.015970	0.015760	0.015760	-0.812%	1,250,616	+9.918%
2026-03-09	0.016400	0.018030	0.015860	0.015889	-2.683%	14,486	+9.025%
2026-03-08	0.015850	0.016327	0.015850	0.016327	+1.284%	6,462	+6.100%
2026-03-07	0.015930	0.016120	0.015850	0.016120	-2.054%	38,070	+7.463%
2026-03-06	0.015980	0.017020	0.015850	0.016458	+2.888%	807,251	+5.256%
2026-03-05	0.016110	0.016190	0.015760	0.015996	+0.194%	671,932	+8.296%
2026-03-04	0.015890	0.016040	0.015150	0.015965	+1.948%	2,887,203	+8.506%
2026-03-03	0.015880	0.016100	0.015660	0.015660	-2.278%	8,442	+10.619%
2026-03-02	0.015200	0.016760	0.015200	0.016025	+4.126%	2,595,776	+8.100%
2026-03-01	0.015430	0.015763	0.014980	0.015390	-2.037%	599,688	+12.560%
2026-02-28	0.015530	0.015710	0.015010	0.015710	-0.946%	18,500	+10.267%
2026-02-27	0.016100	0.016240	0.015860	0.015860	-3.092%	27,917	+9.224%
2026-02-26	0.016570	0.016570	0.016050	0.016366	-1.386%	16,465	+5.847%
2026-02-25	0.016600	0.016663	0.016350	0.016596	+0.399%	436,147	+4.381%
2026-02-24	0.016630	0.016630	0.016300	0.016530	-0.398%	9,803	+4.797%
2026-02-23	0.016900	0.016931	0.016490	0.016596	-2.031%	54,923	+4.381%
2026-02-22	0.016860	0.017140	0.016860	0.016940	-0.059%	1,786	+2.261%
2026-02-21	0.017000	0.017150	0.016830	0.016950	-0.088%	21,499	+2.201%
2026-02-20	0.017060	0.017150	0.016900	0.016965	-2.835%	25,205	+2.110%
2026-02-19	0.017040	0.017650	0.016870	0.017460	+2.285%	668,408	-0.785%
2026-02-18	0.017030	0.017260	0.016540	0.017070	-0.559%	71,856	+1.482%
2026-02-17	0.017480	0.017536	0.017166	0.017166	-1.520%	37,437	+0.915%
2026-02-16	0.017740	0.017790	0.017320	0.017431	-0.292%	412,047	-0.620%
2026-02-15	0.017660	0.017790	0.017280	0.017482	+0.935%	1,894,277	-0.910%
2026-02-14	0.017070	0.017460	0.017070	0.017320	+1.405%	18,859	+0.017%
2026-02-13	0.016970	0.017240	0.016900	0.017080	+0.059%	57,626	+1.423%
2026-02-12	0.016890	0.017470	0.016770	0.017070	+2.400%	180,286	+1.482%
2026-02-11	0.016810	0.016920	0.016550	0.016670	+0.277%	160,871	+3.917%
2026-02-10	0.016780	0.016989	0.016540	0.016624	-0.574%	897,962	+4.205%
2026-02-09	0.016850	0.017230	0.016640	0.016720	-3.336%	490,970	+3.606%
2026-02-08	0.017260	0.017610	0.016989	0.017297	+1.813%	1,847,836	+0.150%
2026-02-07	0.016420	0.016989	0.015990	0.016989	+5.541%	33,418	+1.966%
2026-02-06	0.016120	0.016450	0.015800	0.016097	-4.740%	126,470	+7.616%
2026-02-05	0.017730	0.018070	0.016040	0.016898	-7.439%	1,638,768	+2.515%
2026-02-04	0.018740	0.018830	0.017830	0.018256	-1.276%	499,200	-5.111%
2026-02-03	0.018610	0.018690	0.017760	0.018492	+0.955%	165,619	-6.322%
2026-02-02	0.017420	0.018480	0.017050	0.018317	+5.897%	1,585,287	-5.427%
2026-02-01	0.017220	0.017470	0.017170	0.017297	-0.598%	4,985	+0.150%
2026-01-31	0.017920	0.018170	0.017040	0.017401	-5.629%	188,258	-0.448%
2026-01-30	0.019100	0.019100	0.018100	0.018439	-3.728%	35,939	-6.052%
2026-01-29	0.018310	0.019180	0.017710	0.019153	+4.092%	942,397	-9.555%
2026-01-28	0.017440	0.018650	0.017260	0.018400	+4.061%	1,509,877	-5.853%
2026-01-27	0.019720	0.019730	0.017400	0.017682	-14.769%	1,137,099	-2.030%
2026-01-26	0.020500	0.020746	0.019970	0.020746	+0.699%	29,874	-16.500%
2026-01-25	0.020820	0.021150	0.020460	0.020602	-1.487%	56,041	-15.916%
2026-01-24	0.020660	0.021180	0.020620	0.020913	+0.834%	511,564	-17.166%
2026-01-23	0.021410	0.021410	0.020640	0.020740	-1.985%	19,296	-16.475%
2026-01-22	0.021330	0.021590	0.021160	0.021160	+0.380%	9,022	-18.133%
2026-01-21	0.020210	0.021090	0.020210	0.021080	+4.719%	124,069	-17.823%
2026-01-20	0.021120	0.021120	0.020130	0.020130	-3.263%	22,666	-13.944%
2026-01-19	0.021100	0.021830	0.020664	0.020809	-1.164%	1,114,597	-16.752%
2026-01-18	0.020980	0.021165	0.020770	0.021054	+0.305%	383,031	-17.721%
2026-01-17	0.020460	0.020990	0.020460	0.020990	+2.590%	54,105	-17.470%
2026-01-16	0.020970	0.020970	0.020380	0.020460	-2.166%	4,830	-15.332%
2026-01-15	0.021180	0.021180	0.020510	0.020913	-0.980%	15,462	-17.166%
2026-01-14	0.020680	0.021200	0.020680	0.021120	+1.485%	21,783	-17.978%
2026-01-13	0.020460	0.021060	0.020450	0.020811	+1.314%	33,953	-16.760%
2026-01-12	0.020990	0.020990	0.020310	0.020541	-0.199%	59,749	-15.666%
2026-01-11	0.020300	0.020990	0.020300	0.020582	+1.240%	4,015	-15.834%
2026-01-10	0.020400	0.020720	0.019970	0.020330	+1.564%	12,748	-14.791%
2026-01-09	0.020320	0.020340	0.019720	0.020017	-0.398%	50,989	-13.459%
2026-01-08	0.020420	0.020420	0.019210	0.020097	-0.579%	35,810	-13.803%
2026-01-07	0.020220	0.020220	0.019740	0.020214	-0.815%	10,942	-14.302%
2026-01-06	0.020260	0.020380	0.019920	0.020380	+2.309%	8,484	-15.000%
2026-01-05	0.019850	0.020220	0.019780	0.019920	-0.380%	8,822	-13.037%
2026-01-04	0.019690	0.020250	0.019680	0.019996	+1.719%	31,638	-13.368%
2026-01-03	0.019310	0.019890	0.019310	0.019658	+3.029%	335,388	-11.878%
2026-01-02	0.018870	0.019350	0.018870	0.019080	-0.366%	15,573	-9.209%
2026-01-01	0.018670	0.019160	0.018670	0.019150	+2.791%	9,780	-9.540%
2025-12-31	0.019540	0.019550	0.018480	0.018630	-3.070%	30,954	-7.016%
2025-12-30	0.018840	0.019590	0.018830	0.019220	+1.041%	21,156	-9.870%
2025-12-29	0.019020	0.019240	0.018730	0.019022	-0.408%	1,003,674	-8.932%
2025-12-28	0.019020	0.019520	0.019020	0.019100	+0.410%	14,214	-9.304%
2025-12-27	0.018730	0.019240	0.018730	0.019022	+1.505%	132,163	-8.932%
2025-12-26	0.018980	0.019160	0.018670	0.018740	-1.767%	9,381	-7.561%
2025-12-25	0.019960	0.020330	0.018880	0.019077	-4.805%	441,597	-9.194%
2025-12-24	0.019960	0.020330	0.019930	0.020040	+0.401%	14,292	-13.558%
2025-12-23	0.020120	0.020340	0.019960	0.019960	-1.041%	1,607	-13.211%
2025-12-22	0.020520	0.020590	0.020170	0.020170	-0.787%	21,499	-14.115%
2025-12-21	0.020390	0.020680	0.019960	0.020330	+0.370%	129,438	-14.791%
2025-12-20	0.020050	0.020510	0.019970	0.020255	+4.380%	98,588	-14.475%
2025-12-19	0.019210	0.020360	0.019210	0.019405	+0.596%	551,427	-10.729%
2025-12-18	0.020090	0.020220	0.019290	0.019290	-4.315%	12,543	-10.197%
2025-12-17	0.020290	0.020580	0.020120	0.020160	+0.149%	22,465	-14.072%
2025-12-16	0.020210	0.020540	0.020050	0.020130	-0.416%	10,615	-13.944%
2025-12-15	0.020040	0.020720	0.020040	0.020214	+1.019%	56,204	-14.302%
2025-12-14	0.020250	0.020390	0.020000	0.020010	-1.429%	33,506	-13.428%
2025-12-13	0.020410	0.020620	0.020140	0.020300	-1.561%	12,275	-14.665%
2025-12-12	0.021080	0.021080	0.020330	0.020622	-0.903%	66,830	-15.997%
2025-12-11	0.020610	0.021150	0.020280	0.020810	+0.970%	28,288	-16.756%
2025-12-10	0.020680	0.020680	0.020170	0.020610	-0.353%	16,619	-15.949%
2025-12-09	0.021030	0.021030	0.020380	0.020683	-1.650%	1,238,652	-16.245%
2025-12-08	0.021330	0.021590	0.021030	0.021030	-1.568%	50,570	-17.627%
2025-12-07	0.021670	0.021710	0.021240	0.021365	-0.210%	69,664	-18.919%
2025-12-06	0.021540	0.021830	0.021330	0.021410	+0.564%	271,488	-19.089%
2025-12-05	0.020680	0.021600	0.020680	0.021290	+4.774%	461,781	-18.633%
2025-12-04	0.020260	0.020370	0.020260	0.020320	-0.965%	14,301	-14.749%
2025-12-03	0.020550	0.020640	0.020260	0.020518	-0.398%	11,582	-15.572%
2025-12-02	0.020080	0.020600	0.020080	0.020600	+3.000%	16,253	-15.908%
2025-12-01	0.020450	0.020480	0.020000	0.020000	-3.110%	132,213	-13.385%
2025-11-30	0.021050	0.021060	0.020450	0.020642	+0.155%	16,364	-16.079%
2025-11-29	0.021340	0.021340	0.020610	0.020610	-2.127%	9,642	-15.949%
2025-11-28	0.021430	0.021440	0.020940	0.021058	+0.181%	19,175	-17.737%
2025-11-27	0.020730	0.021420	0.020730	0.021020	-0.332%	7,782	-17.588%
2025-11-26	0.021000	0.021210	0.020630	0.021090	+0.352%	85,715	-17.862%
2025-11-25	0.020790	0.021130	0.020590	0.021016	-0.802%	9,613	-17.572%
2025-11-24	0.021130	0.021510	0.020880	0.021186	-0.296%	5,452	-18.234%
2025-11-23	0.021170	0.021450	0.020930	0.021249	+0.979%	635,103	-18.476%
2025-11-22	0.021050	0.021050	0.020660	0.021043	+1.755%	12,697	-17.678%
2025-11-21	0.021690	0.021700	0.020670	0.020680	-3.093%	93,123	-16.233%
2025-11-20	0.021800	0.022100	0.021320	0.021340	-2.535%	267,580	-18.824%
2025-11-19	0.021950	0.022270	0.021750	0.021895	-0.990%	411,789	-20.881%
2025-11-18	0.022230	0.022290	0.021810	0.022114	-0.611%	9,595	-21.665%
2025-11-17	0.021920	0.022250	0.021910	0.022250	+1.118%	123,138	-22.144%
2025-11-16	0.022270	0.022330	0.021930	0.022004	+1.028%	371,900	-21.273%
2025-11-15	0.022090	0.022420	0.021780	0.021780	-2.002%	20,935	-20.464%
2025-11-14	0.022150	0.022460	0.022010	0.022225	+0.429%	60,865	-22.056%
2025-11-13	0.022380	0.022610	0.022010	0.022130	-1.346%	70,142	-21.722%
2025-11-12	0.022340	0.022620	0.021960	0.022432	+0.398%	68,710	-22.775%
2025-11-11	0.022300	0.022720	0.022280	0.022343	-1.386%	58,212	-22.468%
2025-11-10	0.022670	0.022720	0.022280	0.022657	+1.003%	124,021	-23.542%
2025-11-09	0.022660	0.022660	0.022140	0.022432	-1.006%	51,924	-22.775%
2025-11-08	0.023040	0.023040	0.022280	0.022660	-1.542%	69,455	-23.553%
2025-11-07	0.021830	0.023080	0.021830	0.023015	+5.380%	143,525	-24.732%
2025-11-06	0.021800	0.022230	0.021770	0.021840	+1.818%	67,192	-20.682%
2025-11-05	0.021450	0.021700	0.021050	0.021450	+1.447%	328,280	-19.240%
2025-11-04	0.021750	0.021800	0.021070	0.021144	-2.486%	34,127	-18.071%
2025-11-03	0.022500	0.022500	0.021440	0.021683	-2.020%	164,969	-20.108%
2025-11-02	0.022200	0.022660	0.022040	0.022130	-0.315%	124,258	-21.722%
2025-11-01	0.022200	0.022600	0.021870	0.022200	+1.555%	268,347	-21.968%
2025-10-31	0.022370	0.022380	0.021860	0.021860	-1.184%	247,278	-20.755%
2025-10-30	0.022580	0.022790	0.022120	0.022122	-2.417%	76,425	-21.693%
2025-10-29	0.022860	0.022900	0.022610	0.022670	-0.918%	46,621	-23.586%
2025-10-28	0.023050	0.023070	0.022660	0.022880	-0.044%	21,320	-24.288%
2025-10-27	0.022870	0.023110	0.022660	0.022890	+1.194%	33,790	-24.321%
2025-10-26	0.022550	0.022770	0.022370	0.022620	+1.240%	26,584	-23.417%
2025-10-25	0.022670	0.022860	0.022310	0.022343	-1.442%	62,795	-22.468%
2025-10-24	0.023000	0.023230	0.022670	0.022670	-1.734%	139,036	-23.586%
2025-10-23	0.023220	0.023560	0.023070	0.023070	-0.195%	222,631	-24.911%
2025-10-22	0.023410	0.023660	0.023115	0.023115	-0.679%	289,207	-25.057%
2025-10-21	0.022980	0.023830	0.022980	0.023273	+0.013%	1,308,083	-25.566%
2025-10-20	0.023120	0.023530	0.022920	0.023270	+1.090%	130,283	-25.557%
2025-10-19	0.022930	0.023230	0.022530	0.023019	+0.899%	177,556	-24.745%
2025-10-18	0.022470	0.023230	0.022470	0.022814	+1.499%	298,950	-24.069%
2025-10-17	0.023610	0.023730	0.022190	0.022477	-4.487%	370,304	-22.930%
2025-10-16	0.023710	0.024370	0.023280	0.023533	-1.786%	123,803	-26.388%
2025-10-15	0.024160	0.024440	0.023700	0.023961	-1.069%	103,963	-27.703%
2025-10-14	0.024620	0.024740	0.023630	0.024220	-2.879%	399,791	-28.476%
2025-10-13	0.024640	0.025130	0.024530	0.024938	+4.702%	205,648	-30.536%
2025-10-12	0.023520	0.025130	0.023520	0.023818	-0.800%	284,397	-27.269%
2025-10-11	0.024650	0.024670	0.023530	0.024010	-1.780%	940,112	-27.851%
2025-10-10	0.025660	0.028790	0.023890	0.024445	-5.395%	6,247,631	-29.135%
2025-10-09	0.027030	0.027910	0.025320	0.025839	-5.161%	363,695	-32.958%
2025-10-08	0.025860	0.027960	0.025010	0.027245	+5.937%	1,022,343	-36.418%
2025-10-07	0.025120	0.026020	0.024770	0.025718	+3.033%	3,095,535	-32.643%
2025-10-06	0.024750	0.025370	0.024200	0.024961	+0.942%	163,983	-30.600%
2025-10-05	0.024730	0.026000	0.024350	0.024728	+0.130%	762,475	-29.946%
2025-10-04	0.025280	0.025590	0.024510	0.024696	-2.883%	621,302	-29.855%
2025-10-03	0.025530	0.025590	0.025020	0.025429	-0.470%	458,588	-31.877%
2025-10-02	0.025400	0.025840	0.025070	0.025549	+0.200%	746,325	-32.197%
2025-10-01	0.025160	0.025630	0.025086	0.025498	+0.137%	946,587	-32.061%
2025-09-30	0.025050	0.025630	0.025020	0.025463	-0.286%	424,332	-31.968%
2025-09-29	0.026440	0.026440	0.025150	0.025536	-3.108%	211,175	-32.162%
2025-09-28	0.025200	0.027580	0.024870	0.026355	+3.454%	1,717,562	-34.271%
2025-09-27	0.024540	0.026870	0.023840	0.025475	+3.452%	4,592,142	-32.000%
2025-09-26	0.025340	0.025700	0.023500	0.024625	-2.367%	2,928,528	-29.653%
2025-09-25	0.028650	0.029930	0.025110	0.025222	-13.225%	1,101,240	-31.318%
2025-09-24	0.030920	0.030920	0.027900	0.029066	-5.264%	1,873,438	-40.401%
2025-09-23	0.032540	0.035000	0.029820	0.030681	-10.407%	4,687,596	-43.538%
2025-09-22	0.027920	0.044000	0.025540	0.034245	+18.086%	30,751,392	-49.415%
2025-09-21	0.032500	0.032610	0.027480	0.029000	-10.750%	6,292,241	-40.266%
2025-09-20	0.023970	0.038570	0.023840	0.032493	+34.865%	33,914,904	-46.687%
2025-09-19	0.024600	0.026900	0.022760	0.024093	-3.836%	11,365,189	-28.099%
2025-09-18	0.020310	0.030000	0.020270	0.025054	+23.358%	43,233,473	-30.857%
2025-09-17	0.020390	0.020550	0.020090	0.020310	-0.064%	266,139	-14.707%
2025-09-16	0.020110	0.020480	0.020070	0.020323	-0.299%	55,188	-14.762%
2025-09-15	0.020430	0.020920	0.020100	0.020384	-1.398%	203,225	-15.017%
2025-09-14	0.020700	0.021010	0.020430	0.020673	-0.390%	529,850	-16.205%
2025-09-13	0.020990	0.021350	0.020590	0.020754	-1.784%	29,365	-16.532%
2025-09-12	0.021000	0.021300	0.020700	0.021131	+2.018%	559,173	-18.021%
2025-09-11	0.020420	0.021000	0.020420	0.020713	+1.435%	1,387,151	-16.367%

.dark-mode .V0ZxmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0ZxmT{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDSUN / United States dollarcrypto Composite

SUNUSD
SUN / United States dollar
crypto Composite