Dark

SUNBTC
SUN / Bitcoin
crypto HitBTC

Inactive

Mar 28, 2026 8:42:00 AM EDT

0.00000026139BTC+3.656%(+0.00000000922)4,5790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-28	0.00000026139	0.00000026139	0.00000026139	0.00000026139	+3.656%	4,579	0.000%
2026-02-25	0.00000025217	0.00000025217	0.00000025217	0.00000025217	-2.967%	4,579	+3.656%
2025-11-21	0.00000025988	0.00000025988	0.00000025988	0.00000025988	+14.515%	2,000	+0.581%
2025-09-22	0.00000022694	0.00000022694	0.00000022694	0.00000022694	-13.020%	6,668	+15.180%
2025-09-20	0.00000026091	0.00000026091	0.00000026091	0.00000026091	+17.575%	1,337	+0.184%
2025-09-18	0.00000022191	0.00000022191	0.00000022191	0.00000022191	+4.947%	737	+17.791%
2025-08-22	0.00000021132	0.00000021145	0.00000021132	0.00000021145	+27.203%	2,319	+23.618%
2025-06-22	0.00000016623	0.00000016623	0.00000016623	0.00000016623	0.000%	1	+57.246%
2025-06-20	0.00000016623	0.00000016623	0.00000016623	0.00000016623	-5.206%	1	+57.246%
2025-06-16	0.00000017536	0.00000017536	0.00000017536	0.00000017536	0.000%	1	+49.059%
2025-06-12	0.00000017536	0.00000017536	0.00000017536	0.00000017536	-2.491%	1	+49.059%
2025-05-24	0.00000017984	0.00000017984	0.00000017984	0.00000017984	+0.994%	1	+45.346%
2025-05-21	0.00000017807	0.00000017807	0.00000017807	0.00000017807	-4.346%	6,668	+46.791%
2025-04-25	0.00000018616	0.00000018616	0.00000018616	0.00000018616	-1.336%	1	+40.411%
2025-04-22	0.00000018868	0.00000018868	0.00000018868	0.00000018868	-5.787%	1	+38.536%
2025-04-13	0.00000019492	0.00000020027	0.00000019492	0.00000020027	-23.430%	3	+30.519%
2025-02-20	0.00000019313	0.00000026155	0.00000019313	0.00000026155	+114.122%	2	-0.061%
2025-02-10	0.00000012215	0.00000012215	0.00000012215	0.00000012215	+33.819%	1	+113.991%
2025-02-04	0.00000008001	0.00000011142	0.00000007115	0.00000009128	-54.353%	12	+186.361%
2025-01-13	0.00000019997	0.00000019997	0.00000019997	0.00000019997	+147.672%	1	+30.715%
2024-12-28	0.00000008074	0.00000008074	0.00000008074	0.00000008074	+0.012%	2	+223.743%
2024-12-03	0.00000014224	0.00000014224	0.00000008073	0.00000008073	-60.479%	630	+223.783%
2024-12-02	0.00000020428	0.00000020428	0.00000020427	0.00000020427	-1.883%	600	+27.963%
2024-11-16	0.00000020819	0.00000020819	0.00000020819	0.00000020819	0.000%	2	+25.554%
2024-11-15	0.00000020819	0.00000020819	0.00000020819	0.00000020819	-47.951%	1,093	+25.554%
2024-11-06	0.00000040000	0.00000040000	0.00000039999	0.00000039999	-0.002%	2	-34.651%
2024-10-26	0.00000040000	0.00000040000	0.00000040000	0.00000040000	+81.810%	3	-34.653%
2024-10-19	0.00000024361	0.00000028000	0.00000014224	0.00000022001	-4.348%	30,236	+18.808%
2024-10-12	0.00000023001	0.00000023001	0.00000023001	0.00000023001	-51.264%	843	+13.643%
2024-09-04	0.00000047195	0.00000047195	0.00000047195	0.00000047195	+4.713%	111	-44.615%
2024-08-29	0.00000042308	0.00000062718	0.00000042308	0.00000045071	-30.317%	64	-42.005%
2024-08-25	0.00000061000	0.00000064680	0.00000061000	0.00000064680	+30.683%	1,009	-59.587%
2024-08-24	0.00000041865	0.00000049494	0.00000041865	0.00000049494	+18.226%	1,236	-47.188%
2024-08-21	0.00000028995	0.00000041864	0.00000028995	0.00000041864	+52.233%	3,763	-37.562%
2024-08-20	0.00000027497	0.00000027500	0.00000027497	0.00000027500	+73.141%	2,092	-4.949%
2024-06-13	0.00000015883	0.00000015883	0.00000015883	0.00000015883	+53.045%	1	+64.572%
2024-06-09	0.00000017313	0.00000017313	0.00000010378	0.00000010378	-40.057%	11,130	+151.869%
2024-05-24	0.00000017313	0.00000017313	0.00000017313	0.00000017313	0.000%	1	+50.979%
2024-05-15	0.00000017313	0.00000017313	0.00000017313	0.00000017313	0.000%	2	+50.979%
2024-05-14	0.00000017313	0.00000017313	0.00000017313	0.00000017313	-38.843%	3	+50.979%
2024-04-26	0.00000028309	0.00000028309	0.00000028309	0.00000028309	-0.352%	6	-7.665%
2024-03-13	0.00000028392	0.00000028409	0.00000028392	0.00000028409	+24.459%	1,100	-7.990%
2024-03-12	0.00000018469	0.00000022826	0.00000018468	0.00000022826	+61.703%	3,487	+14.514%
2024-03-11	0.00000018562	0.00000018562	0.00000014116	0.00000014116	-39.021%	2,043	+85.173%
2024-03-06	0.00000023142	0.00000023149	0.00000023142	0.00000023149	+21.888%	208	+12.916%
2024-01-14	0.00000018992	0.00000018992	0.00000018992	0.00000018992	-5.040%	200	+37.632%
2023-12-29	0.00000020000	0.00000020000	0.00000020000	0.00000020000	+54.083%	100	+30.695%
2023-12-28	0.00000017500	0.00000017500	0.00000012980	0.00000012980	-25.824%	115	+101.379%
2023-12-27	0.00000017499	0.00000017499	0.00000017499	0.00000017499	+16.660%	5,476	+49.374%
2023-12-24	0.00000017500	0.00000017500	0.00000015000	0.00000015000	-4.677%	200	+74.260%
2023-11-02	0.00000015736	0.00000015736	0.00000015736	0.00000015736	-23.228%	1	+66.110%
2023-09-27	0.00000020497	0.00000020497	0.00000020497	0.00000020497	+4.099%	4,456	+27.526%
2023-09-24	0.00000020495	0.00000020497	0.00000014999	0.00000019690	-3.928%	33,632	+32.753%
2023-09-11	0.00000020495	0.00000020495	0.00000020000	0.00000020495	+100.990%	577	+27.538%
2023-08-30	0.00000010197	0.00000010197	0.00000010197	0.00000010197	-54.680%	3	+156.340%
2023-08-26	0.00000022500	0.00000022500	0.00000022500	0.00000022500	+1,205.104%	3	+16.173%
2023-08-25	0.00000012901	0.00000012901	0.00000001724	0.00000001724	-91.380%	77,033	+1,416.183%
2023-07-22	0.00000020000	0.00000020000	0.00000020000	0.00000020000	0.000%	99	+30.695%
2023-07-11	0.00000020000	0.00000020000	0.00000020000	0.00000020000	+4.439%	1	+30.695%
2023-07-05	0.00000019150	0.00000019150	0.00000019150	0.00000019150	-14.889%	718	+36.496%
2023-05-21	0.00000022500	0.00000022500	0.00000022500	0.00000022500	+12.500%	100	+16.173%
2023-05-14	0.00000020000	0.00000020000	0.00000020000	0.00000020000	+2.849%	100	+30.695%
2023-04-27	0.00000019446	0.00000019446	0.00000019446	0.00000019446	-0.118%	1,000	+34.418%
2023-04-26	0.00000020000	0.00000020000	0.00000019454	0.00000019469	-2.840%	24,016	+34.260%
2023-04-12	0.00000020629	0.00000020629	0.00000020038	0.00000020038	-4.239%	3,000	+30.447%
2023-04-11	0.00000021516	0.00000021516	0.00000020925	0.00000020925	-13.383%	3,000	+24.918%
2023-04-09	0.00000024998	0.00000024999	0.00000024135	0.00000024158	+0.070%	88	+8.200%
2023-04-08	0.00000024998	0.00000024999	0.00000021734	0.00000024141	+7.532%	11,974	+8.276%
2023-03-31	0.00000022450	0.00000022450	0.00000022450	0.00000022450	+2.925%	128	+16.432%
2023-03-30	0.00000021812	0.00000021812	0.00000021812	0.00000021812	-0.855%	1,000	+19.838%
2023-03-29	0.00000022403	0.00000022403	0.00000022000	0.00000022000	-1.799%	1,303	+18.814%
2023-03-28	0.00000022404	0.00000022404	0.00000022403	0.00000022403	-1.304%	3,899	+16.676%
2023-03-27	0.00000022699	0.00000022699	0.00000022699	0.00000022699	0.000%	999	+15.155%
2023-03-26	0.00000022995	0.00000022995	0.00000022699	0.00000022699	-1.287%	1,653	+15.155%
2023-03-22	0.00000023301	0.00000023301	0.00000022995	0.00000022995	-23.345%	2,104	+13.673%
2023-03-20	0.00000029998	0.00000029998	0.00000029998	0.00000029998	+27.186%	103	-12.864%
2023-03-17	0.00000025002	0.00000037414	0.00000023586	0.00000023586	-18.669%	44,994	+10.824%
2023-02-22	0.00000035129	0.00000037412	0.00000025935	0.00000029000	-22.489%	21	-9.866%
2023-02-21	0.00000034898	0.00000037414	0.00000034898	0.00000037414	+49.268%	11,312	-30.136%
2023-02-16	0.00000025100	0.00000025100	0.00000025065	0.00000025065	-0.139%	1,093	+4.285%
2023-02-04	0.00000025100	0.00000025100	0.00000025100	0.00000025100	-1.029%	18	+4.139%
2023-01-29	0.00000025361	0.00000025361	0.00000025361	0.00000025361	-0.580%	1,217	+3.068%
2023-01-28	0.00000025509	0.00000025509	0.00000025509	0.00000025509	+0.588%	42	+2.470%
2023-01-21	0.00000026000	0.00000026000	0.00000025360	0.00000025360	-3.383%	3,178	+3.072%
2023-01-20	0.00000026771	0.00000026771	0.00000026248	0.00000026248	-1.111%	1,985	-0.415%
2023-01-14	0.00000028000	0.00000028000	0.00000026543	0.00000026543	-5.278%	4,105	-1.522%
2023-01-13	0.00000028055	0.00000028055	0.00000028022	0.00000028022	-1.045%	1,022	-6.720%
2023-01-12	0.00000029028	0.00000029028	0.00000028318	0.00000028318	-3.037%	3,041	-7.695%
2023-01-06	0.00000030000	0.00000030000	0.00000029205	0.00000029205	-8.734%	2,403	-10.498%
2022-12-30	0.00000039998	0.00000039998	0.00000030002	0.00000032000	-8.571%	41	-18.316%
2022-12-22	0.00000035000	0.00000035000	0.00000035000	0.00000035000	+11.540%	1	-25.317%
2022-12-02	0.00000031379	0.00000031379	0.00000031379	0.00000031379	-1.941%	55	-16.699%
2022-11-30	0.00000032000	0.00000032000	0.00000032000	0.00000032000	-5.882%	1	-18.316%
2022-11-28	0.00000034000	0.00000034000	0.00000034000	0.00000034000	+6.250%	1	-23.121%
2022-11-25	0.00000032000	0.00000032000	0.00000032000	0.00000032000	-5.882%	3	-18.316%
2022-11-24	0.00000041773	0.00000041773	0.00000034000	0.00000034000	+3.030%	3	-23.121%
2022-11-21	0.00000033000	0.00000033000	0.00000033000	0.00000033000	-4.533%	1	-20.791%
2022-11-20	0.00000041737	0.00000041737	0.00000034567	0.00000034567	+8.493%	571	-24.382%
2022-11-11	0.00000031861	0.00000031861	0.00000031861	0.00000031861	-23.664%	64	-17.959%
2022-11-08	0.00000041738	0.00000041738	0.00000041738	0.00000041738	+27.246%	1	-37.374%
2022-11-07	0.00000032839	0.00000032839	0.00000032801	0.00000032801	-21.527%	3,234	-20.310%
2022-11-03	0.00000041799	0.00000041799	0.00000041799	0.00000041799	+41.323%	1	-37.465%
2022-10-27	0.00000029577	0.00000029577	0.00000029577	0.00000029577	-29.577%	125	-11.624%
2022-10-21	0.00000041999	0.00000041999	0.00000041999	0.00000041999	+31.218%	1	-37.763%
2022-10-20	0.00000039999	0.00000042997	0.00000032007	0.00000032007	+26.901%	3	-18.333%
2022-10-19	0.00000025222	0.00000025222	0.00000025222	0.00000025222	-36.787%	1	+3.636%
2022-10-18	0.00000040998	0.00000040998	0.00000028499	0.00000039900	+59.779%	552	-34.489%
2022-10-16	0.00000024972	0.00000024972	0.00000024972	0.00000024972	-35.958%	1	+4.673%
2022-10-14	0.00000028997	0.00000038993	0.00000028997	0.00000038993	+50.931%	16,210	-32.965%
2022-10-10	0.00000029730	0.00000029730	0.00000025835	0.00000025835	+9.184%	6,297	+1.177%
2022-10-08	0.00000023663	0.00000023663	0.00000023662	0.00000023662	-44.971%	1,824	+10.468%
2022-10-06	0.00000042999	0.00000042999	0.00000042999	0.00000042999	0.000%	3	-39.210%
2022-10-05	0.00000043000	0.00000043000	0.00000040999	0.00000042999	0.000%	20	-39.210%
2022-10-04	0.00000042999	0.00000042999	0.00000042999	0.00000042999	-0.695%	19	-39.210%
2022-10-02	0.00000029876	0.00000043300	0.00000029132	0.00000043300	+94.948%	12,242	-39.633%
2022-10-01	0.00000027000	0.00000027000	0.00000022211	0.00000022211	-17.737%	631	+17.685%
2022-09-29	0.00000027002	0.00000027002	0.00000027000	0.00000027000	-8.475%	182	-3.189%
2022-09-28	0.00000029500	0.00000029500	0.00000029500	0.00000029500	+17.812%	13	-11.393%
2022-09-27	0.00000025040	0.00000025040	0.00000025040	0.00000025040	-7.259%	205	+4.389%
2022-09-23	0.00000027000	0.00000027000	0.00000027000	0.00000027000	-10.230%	18	-3.189%
2022-09-21	0.00000030077	0.00000030077	0.00000030077	0.00000030077	+1.956%	884	-13.093%
2022-09-19	0.00000032374	0.00000032374	0.00000029500	0.00000029500	-9.295%	14	-11.393%
2022-09-11	0.00000027000	0.00000032523	0.00000025050	0.00000032523	+19.605%	1,770	-19.629%
2022-09-10	0.00000027193	0.00000027193	0.00000027192	0.00000027192	-7.824%	394	-3.872%
2022-09-09	0.00000043731	0.00000043731	0.00000029500	0.00000029500	-1.361%	14	-11.393%
2022-09-04	0.00000028985	0.00000029907	0.00000028985	0.00000029907	+3.177%	2,210	-12.599%
2022-09-03	0.00000025000	0.00000028986	0.00000024999	0.00000028986	+0.003%	6,616	-9.822%
2022-08-31	0.00000025110	0.00000028985	0.00000025107	0.00000028985	-0.003%	1,826	-9.819%
2022-08-28	0.00000028985	0.00000028986	0.00000028985	0.00000028986	+0.021%	371	-9.822%
2022-08-22	0.00000028980	0.00000028980	0.00000028980	0.00000028980	+5.030%	1	-9.803%
2022-08-20	0.00000027592	0.00000027592	0.00000027592	0.00000027592	0.000%	391	-5.266%
2022-08-13	0.00000027592	0.00000027592	0.00000027592	0.00000027592	+1.910%	144	-5.266%
2022-08-12	0.00000027069	0.00000027075	0.00000027069	0.00000027075	+8.300%	2,859	-3.457%
2022-08-11	0.00000026876	0.00000026999	0.00000025000	0.00000025000	-14.039%	1,298	+4.556%
2022-08-08	0.00000029083	0.00000029083	0.00000029083	0.00000029083	+7.719%	1	-10.123%
2022-08-04	0.00000028991	0.00000030551	0.00000026999	0.00000026999	+9.917%	37	-3.185%
2022-08-01	0.00000026999	0.00000026999	0.00000024563	0.00000024563	-9.023%	1,970	+6.416%
2022-07-31	0.00000038068	0.00000038068	0.00000026611	0.00000026999	+1.458%	894	-3.185%
2022-07-28	0.00000041000	0.00000043984	0.00000026611	0.00000026611	-4.098%	3,170	-1.774%
2022-07-27	0.00000027744	0.00000027748	0.00000027744	0.00000027748	+3.429%	6,357	-5.799%
2022-07-26	0.00000026611	0.00000026828	0.00000026611	0.00000026828	+0.815%	1,079	-2.568%
2022-07-25	0.00000030258	0.00000030258	0.00000026611	0.00000026611	0.000%	4	-1.774%
2022-07-21	0.00000042043	0.00000042043	0.00000026611	0.00000026611	+10.916%	139	-1.774%
2022-07-07	0.00000025766	0.00000025766	0.00000023992	0.00000023992	-25.816%	100	+8.949%
2022-07-06	0.00000032341	0.00000032341	0.00000032341	0.00000032341	+1.437%	1	-19.177%
2022-07-03	0.00000031883	0.00000031883	0.00000031883	0.00000031883	+15.263%	1	-18.016%
2022-07-01	0.00000027661	0.00000027661	0.00000027661	0.00000027661	-6.900%	43	-5.502%
2022-06-28	0.00000043040	0.00000043040	0.00000029711	0.00000029711	+29.799%	175	-12.022%
2022-06-23	0.00000030720	0.00000030720	0.00000022890	0.00000022890	-25.488%	1,003	+14.194%
2022-06-22	0.00000028999	0.00000030720	0.00000028999	0.00000030720	+5.935%	6,323	-14.912%
2022-06-21	0.00000033060	0.00000033060	0.00000028999	0.00000028999	-3.340%	133	-9.862%
2022-06-16	0.00000030004	0.00000030020	0.00000030000	0.00000030001	-19.734%	8,204	-12.873%
2022-06-15	0.00000042228	0.00000042228	0.00000037377	0.00000037377	+7.898%	101	-30.067%
2022-06-14	0.00000037016	0.00000037016	0.00000034641	0.00000034641	+23.718%	34	-24.543%
2022-06-10	0.00000046443	0.00000046443	0.00000028000	0.00000028000	-3.448%	2,755	-6.646%
2022-06-08	0.00000029000	0.00000029000	0.00000029000	0.00000029000	0.000%	2	-9.866%
2022-06-07	0.00000029000	0.00000029000	0.00000029000	0.00000029000	-37.251%	90	-9.866%
2022-06-05	0.00000046216	0.00000046216	0.00000046216	0.00000046216	+59.355%	1	-43.442%
2022-06-02	0.00000042998	0.00000043000	0.00000029000	0.00000029002	-7.110%	527	-9.872%
2022-06-01	0.00000049816	0.00000049816	0.00000031222	0.00000031222	+4.891%	130	-16.280%
2022-05-26	0.00000049966	0.00000049966	0.00000029766	0.00000029766	-38.620%	14	-12.185%
2022-05-25	0.00000029075	0.00000048495	0.00000029075	0.00000048495	+67.138%	3,668	-46.100%
2022-05-24	0.00000029015	0.00000029015	0.00000029015	0.00000029015	-25.603%	358	-9.912%
2022-05-23	0.00000039000	0.00000039000	0.00000039000	0.00000039000	-2.498%	1	-32.977%
2022-05-22	0.00000028000	0.00000039999	0.00000028000	0.00000039999	+48.144%	1,392	-34.651%
2022-05-20	0.00000027432	0.00000027432	0.00000027000	0.00000027000	+12.495%	490	-3.189%
2022-05-12	0.00000030970	0.00000030970	0.00000024001	0.00000024001	-24.997%	535	+8.908%
2022-05-11	0.00000030971	0.00000032000	0.00000030970	0.00000032000	+1.729%	170	-18.316%
2022-05-08	0.00000031456	0.00000031456	0.00000031456	0.00000031456	+3.202%	309	-16.903%
2022-05-02	0.00000030480	0.00000030480	0.00000030480	0.00000030480	-19.787%	1	-14.242%
2022-04-27	0.00000037999	0.00000037999	0.00000037999	0.00000037999	+17.571%	1	-31.211%
2022-04-26	0.00000032320	0.00000032320	0.00000032320	0.00000032320	-13.914%	5	-19.124%
2022-04-21	0.00000037019	0.00000037544	0.00000036870	0.00000037544	+22.277%	7,513	-30.378%
2022-04-20	0.00000028729	0.00000030704	0.00000028729	0.00000030704	-3.267%	1,239	-14.868%
2022-04-18	0.00000031741	0.00000031741	0.00000031741	0.00000031741	+29.661%	180	-17.649%
2022-04-15	0.00000024480	0.00000024480	0.00000024480	0.00000024480	-35.262%	1,371	+6.777%
2022-04-13	0.00000037813	0.00000037814	0.00000037813	0.00000037814	+2.372%	5,229	-30.875%
2022-04-11	0.00000036908	0.00000036951	0.00000036907	0.00000036938	-7.655%	8,160	-29.235%
2022-04-10	0.00000039996	0.00000040000	0.00000039031	0.00000040000	+15.380%	2,565	-34.653%
2022-04-07	0.00000034668	0.00000034668	0.00000034668	0.00000034668	-13.328%	38	-24.602%
2022-04-06	0.00000039999	0.00000039999	0.00000039999	0.00000039999	+11.108%	13	-34.651%
2022-04-01	0.00000035631	0.00000036002	0.00000035628	0.00000036000	-18.495%	2,826	-27.392%
2022-03-31	0.00000032926	0.00000044169	0.00000032926	0.00000044169	+33.845%	10,092	-40.820%
2022-03-30	0.00000033000	0.00000033000	0.00000033000	0.00000033000	0.000%	93	-20.791%
2022-03-29	0.00000031852	0.00000033000	0.00000031847	0.00000033000	+4.616%	5,524	-20.791%
2022-03-28	0.00000031545	0.00000031545	0.00000031544	0.00000031544	-12.378%	115	-17.135%
2022-03-27	0.00000034108	0.00000036000	0.00000034108	0.00000036000	+19.996%	707	-27.392%
2022-03-26	0.00000030001	0.00000030001	0.00000030001	0.00000030001	-0.007%	124	-12.873%
2022-03-24	0.00000030003	0.00000030003	0.00000030003	0.00000030003	0.000%	3	-12.879%
2022-03-23	0.00000030001	0.00000030003	0.00000030001	0.00000030003	-0.484%	335	-12.879%
2022-03-20	0.00000029999	0.00000035999	0.00000026000	0.00000030149	+3.208%	7,093	-13.301%
2022-03-19	0.00000029211	0.00000029212	0.00000029211	0.00000029212	+2.258%	1,096	-10.520%
2022-03-18	0.00000028567	0.00000028567	0.00000028567	0.00000028567	+9.869%	1,259	-8.499%
2022-03-17	0.00000026001	0.00000026001	0.00000026001	0.00000026001	-13.324%	142	+0.531%
2022-03-16	0.00000029998	0.00000029998	0.00000029998	0.00000029998	-0.007%	930	-12.864%
2022-03-15	0.00000030000	0.00000030000	0.00000030000	0.00000030000	+0.003%	71	-12.870%
2022-03-14	0.00000028980	0.00000029999	0.00000028980	0.00000029999	-3.865%	9,092	-12.867%
2022-03-13	0.00000030000	0.00000031205	0.00000021712	0.00000031205	+3.589%	11,448	-16.235%
2022-03-12	0.00000030725	0.00000032056	0.00000030124	0.00000030124	+1.516%	35,912	-13.229%
2022-03-11	0.00000029674	0.00000029674	0.00000029674	0.00000029674	-11.495%	352	-11.913%
2022-03-10	0.00000023914	0.00000033528	0.00000023914	0.00000033528	+15.296%	6,314	-22.038%
2022-03-09	0.00000029082	0.00000029082	0.00000029080	0.00000029080	-3.012%	1,064	-10.113%
2022-03-07	0.00000030159	0.00000030159	0.00000029983	0.00000029983	-9.142%	6,218	-12.821%
2022-03-06	0.00000030611	0.00000033000	0.00000030611	0.00000033000	+7.808%	402	-20.791%
2022-03-05	0.00000030606	0.00000030610	0.00000030606	0.00000030610	0.000%	13,427	-14.606%
2022-03-03	0.00000030610	0.00000030610	0.00000030610	0.00000030610	+0.007%	1	-14.606%
2022-03-01	0.00000030608	0.00000030608	0.00000030608	0.00000030608	-0.007%	18	-14.601%
2022-02-27	0.00000030610	0.00000030610	0.00000030610	0.00000030610	-0.036%	18	-14.606%
2022-02-26	0.00000030623	0.00000030623	0.00000030621	0.00000030621	+23.906%	3,440	-14.637%
2022-02-25	0.00000024595	0.00000024713	0.00000024595	0.00000024713	-29.389%	875	+5.770%
2022-02-24	0.00000034963	0.00000034999	0.00000006973	0.00000034999	+6.054%	5,741	-25.315%
2022-02-23	0.00000033001	0.00000033001	0.00000033001	0.00000033001	-5.709%	96	-20.793%
2022-02-22	0.00000034997	0.00000034999	0.00000034997	0.00000034999	+5.731%	149	-25.315%
2022-02-21	0.00000034999	0.00000035000	0.00000033102	0.00000033102	-8.923%	2,193	-21.035%
2022-02-20	0.00000037999	0.00000037999	0.00000033103	0.00000036345	-4.393%	11,554	-28.081%
2022-02-19	0.00000038003	0.00000038016	0.00000038002	0.00000038015	-11.593%	2,506	-31.240%
2022-02-18	0.00000043716	0.00000043716	0.00000043000	0.00000043000	+4.850%	2	-39.212%
2022-02-17	0.00000041011	0.00000041011	0.00000041011	0.00000041011	0.000%	71	-36.263%
2022-02-16	0.00000041000	0.00000041011	0.00000036028	0.00000041011	-1.033%	735	-36.263%
2022-02-14	0.00000039468	0.00000041830	0.00000039468	0.00000041439	+11.058%	17,263	-36.922%
2022-02-12	0.00000037588	0.00000037588	0.00000037313	0.00000037313	0.000%	17,537	-29.947%
2022-02-11	0.00000037313	0.00000037313	0.00000037313	0.00000037313	-11.570%	71	-29.947%
2022-02-10	0.00000042195	0.00000042195	0.00000042195	0.00000042195	-4.571%	28	-38.052%
2022-02-09	0.00000044216	0.00000044216	0.00000044216	0.00000044216	+10.540%	24	-40.883%
2022-02-08	0.00000040000	0.00000040000	0.00000040000	0.00000040000	-0.007%	6,105	-34.653%
2022-02-07	0.00000044340	0.00000044340	0.00000040003	0.00000040003	-10.592%	795	-34.657%
2022-02-06	0.00000044742	0.00000044742	0.00000044742	0.00000044742	+11.855%	15	-41.578%
2022-02-05	0.00000040069	0.00000040069	0.00000040000	0.00000040000	-9.510%	2,730	-34.653%
2022-02-04	0.00000040976	0.00000044204	0.00000040976	0.00000044204	+10.504%	20,385	-40.867%
2022-02-03	0.00000040001	0.00000040003	0.00000040001	0.00000040002	-19.537%	5,375	-34.656%
2022-02-02	0.00000049715	0.00000049715	0.00000049715	0.00000049715	-12.681%	16	-47.422%
2022-01-31	0.00000056935	0.00000056935	0.00000056935	0.00000056935	+12.192%	11	-54.090%
2022-01-29	0.00000050748	0.00000050748	0.00000050748	0.00000050748	+32.408%	11	-48.493%
2022-01-27	0.00000039308	0.00000039329	0.00000038326	0.00000038327	-0.276%	34,329	-31.800%
2022-01-26	0.00000038255	0.00000038523	0.00000037982	0.00000038433	-6.263%	54,490	-31.988%
2022-01-24	0.00000042112	0.00000042112	0.00000041001	0.00000041001	-9.759%	2,676	-36.248%
2022-01-21	0.00000044798	0.00000045436	0.00000044798	0.00000045435	+0.291%	57,451	-42.469%
2022-01-19	0.00000045306	0.00000045306	0.00000045303	0.00000045303	-11.450%	840	-42.302%
2022-01-17	0.00000049929	0.00000051161	0.00000049929	0.00000051161	+5.794%	4,424	-48.908%
2022-01-16	0.00000049653	0.00000049654	0.00000046269	0.00000048359	+1.993%	42,968	-45.948%
2022-01-15	0.00000046264	0.00000048216	0.00000046264	0.00000047414	+3.869%	15,937	-44.871%
2022-01-14	0.00000045639	0.00000045648	0.00000045639	0.00000045648	+1.309%	2,200	-42.738%
2022-01-12	0.00000044868	0.00000045058	0.00000044865	0.00000045058	+2.265%	13,306	-41.988%
2022-01-11	0.00000042836	0.00000052390	0.00000042836	0.00000044060	-0.165%	33,667	-40.674%
2022-01-10	0.00000046000	0.00000046000	0.00000044133	0.00000044133	-1.924%	68,300	-40.772%
2022-01-09	0.00000049318	0.00000049318	0.00000040000	0.00000044999	-6.109%	55,203	-41.912%
2022-01-07	0.00000047685	0.00000047930	0.00000047684	0.00000047927	+0.657%	28,037	-45.461%
2022-01-05	0.00000047492	0.00000047614	0.00000047492	0.00000047614	+0.451%	4,178	-45.102%
2022-01-03	0.00000047402	0.00000047402	0.00000047396	0.00000047400	+24.701%	7,648	-44.854%
2022-01-02	0.00000050780	0.00000053703	0.00000038011	0.00000038011	-18.117%	4,622	-31.233%
2022-01-01	0.00000046421	0.00000046421	0.00000046421	0.00000046421	-2.970%	8,429	-43.691%
2021-12-28	0.00000047826	0.00000047842	0.00000047826	0.00000047842	+4.898%	17,991	-45.364%
2021-12-26	0.00000045608	0.00000045608	0.00000045608	0.00000045608	-13.493%	1	-42.688%
2021-12-25	0.00000052722	0.00000052722	0.00000052722	0.00000052722	-8.508%	3	-50.421%
2021-12-23	0.00000048693	0.00000060442	0.00000048693	0.00000057625	+32.602%	6,502	-54.639%
2021-12-22	0.00000043423	0.00000043457	0.00000043421	0.00000043457	-10.072%	64	-39.851%
2021-12-21	0.00000047196	0.00000051698	0.00000047150	0.00000048324	-3.042%	15,407	-45.909%
2021-12-19	0.00000051515	0.00000068283	0.00000049840	0.00000049840	+10.620%	57,335	-47.554%
2021-12-18	0.00000052169	0.00000052173	0.00000045055	0.00000045055	-9.059%	710	-41.984%
2021-12-17	0.00000049545	0.00000049546	0.00000049543	0.00000049543	-0.002%	10,584	-47.240%
2021-12-16	0.00000049546	0.00000049546	0.00000049544	0.00000049544	-1.667%	1,781	-47.241%
2021-12-15	0.00000053229	0.00000053229	0.00000049543	0.00000050384	-17.387%	4,170	-48.120%
2021-12-14	0.00000049665	0.00000068914	0.00000049663	0.00000060988	+29.889%	15,097	-57.141%
2021-12-13	0.00000046954	0.00000046954	0.00000046954	0.00000046954	-16.047%	3	-44.331%
2021-12-12	0.00000052648	0.00000055940	0.00000052648	0.00000055929	+20.495%	12,713	-53.264%
2021-12-11	0.00000049007	0.00000049007	0.00000046416	0.00000046416	0.000%	4,564	-43.685%
2021-12-10	0.00000051071	0.00000051071	0.00000046416	0.00000046416	-18.233%	1,549	-43.685%
2021-12-09	0.00000051086	0.00000065999	0.00000049767	0.00000056766	+12.524%	52,096	-53.953%
2021-12-08	0.00000050461	0.00000052147	0.00000048000	0.00000050448	+1.884%	76,609	-48.186%
2021-12-07	0.00000049510	0.00000049515	0.00000049510	0.00000049515	+2.942%	10,121	-47.210%
2021-12-06	0.00000052399	0.00000059336	0.00000048001	0.00000048100	-8.204%	5,818	-45.657%
2021-12-04	0.00000053437	0.00000058982	0.00000052399	0.00000052399	-6.390%	12,407	-50.115%
2021-12-03	0.00000054028	0.00000062998	0.00000054028	0.00000055976	+3.606%	12,802	-53.303%
2021-12-02	0.00000051005	0.00000054028	0.00000051005	0.00000054028	-0.002%	182	-51.620%
2021-12-01	0.00000055432	0.00000055432	0.00000048071	0.00000054029	-2.976%	11,679	-51.620%
2021-11-30	0.00000051829	0.00000069619	0.00000051112	0.00000055686	+7.427%	23,926	-53.060%
2021-11-29	0.00000051836	0.00000051836	0.00000051836	0.00000051836	-6.128%	294	-49.574%
2021-11-27	0.00000065201	0.00000065201	0.00000051675	0.00000055220	+8.031%	2,641	-52.664%
2021-11-26	0.00000054987	0.00000055026	0.00000045100	0.00000051115	-13.514%	41,306	-48.862%
2021-11-25	0.00000053112	0.00000067293	0.00000053111	0.00000059102	+1.440%	1,378	-55.773%
2021-11-23	0.00000058263	0.00000058263	0.00000058263	0.00000058263	-0.308%	373	-55.136%
2021-11-22	0.00000058580	0.00000058585	0.00000058263	0.00000058443	+0.309%	2,735	-55.274%
2021-11-21	0.00000058265	0.00000058265	0.00000058263	0.00000058263	-0.002%	2,164	-55.136%
2021-11-20	0.00000066296	0.00000067297	0.00000058264	0.00000058264	+0.450%	588	-55.137%
2021-11-16	0.00000061043	0.00000061043	0.00000058002	0.00000058003	-7.195%	479	-54.935%
2021-11-15	0.00000063366	0.00000063367	0.00000062500	0.00000062500	+15.378%	1,539	-58.178%
2021-11-14	0.00000054170	0.00000054170	0.00000054170	0.00000054170	-14.488%	100	-51.746%
2021-11-13	0.00000056289	0.00000063348	0.00000054169	0.00000063348	+14.278%	4,561	-58.737%
2021-11-12	0.00000055899	0.00000055899	0.00000055433	0.00000055433	-1.316%	342	-52.846%
2021-11-11	0.00000057172	0.00000057172	0.00000056172	0.00000056172	+3.696%	1,144	-53.466%
2021-11-09	0.00000064147	0.00000071234	0.00000054169	0.00000054170	+0.002%	5,486	-51.746%
2021-11-08	0.00000060002	0.00000071579	0.00000054169	0.00000054169	-9.718%	2,973	-51.745%
2021-11-07	0.00000060000	0.00000071514	0.00000056176	0.00000060000	0.000%	112	-56.435%
2021-11-06	0.00000072111	0.00000072111	0.00000060000	0.00000060000	0.000%	69	-56.435%
2021-11-05	0.00000053722	0.00000060001	0.00000052651	0.00000060000	-13.110%	5,594	-56.435%
2021-11-04	0.00000056487	0.00000069053	0.00000053184	0.00000069053	+33.992%	5,099	-62.146%
2021-11-03	0.00000054194	0.00000056499	0.00000051535	0.00000051535	-4.906%	2,731	-49.279%
2021-11-02	0.00000057683	0.00000063652	0.00000054193	0.00000054194	-15.090%	2,771	-51.768%
2021-11-01	0.00000068732	0.00000068732	0.00000054043	0.00000063825	-7.272%	8,511	-59.046%
2021-10-31	0.00000054053	0.00000068849	0.00000054053	0.00000068830	+39.887%	10,036	-62.024%
2021-10-30	0.00000053886	0.00000097000	0.00000049204	0.00000049204	-11.096%	154,220	-46.876%
2021-10-29	0.00000054995	0.00000104000	0.00000054255	0.00000055345	+12.497%	90,350	-52.771%
2021-10-28	0.00000050613	0.00000050613	0.00000049197	0.00000049197	-23.239%	3,753	-46.869%
2021-10-27	0.00000064554	0.00000064554	0.00000056793	0.00000064091	-0.719%	418	-59.216%
2021-10-26	0.00000066694	0.00000067694	0.00000064555	0.00000064555	-7.779%	3,861	-59.509%
2021-10-25	0.00000065110	0.00000070000	0.00000065108	0.00000070000	+11.511%	292	-62.659%
2021-10-24	0.00000062669	0.00000062774	0.00000057997	0.00000062774	+30.779%	6,233	-58.360%
2021-10-23	0.00000064413	0.00000064413	0.00000048000	0.00000048000	-0.027%	227	-45.544%
2021-10-22	0.00000048013	0.00000048013	0.00000048013	0.00000048013	-0.916%	819	-45.558%
2021-10-21	0.00000048458	0.00000048458	0.00000048457	0.00000048457	+5.341%	5,371	-46.057%
2021-10-20	0.00000059804	0.00000069000	0.00000044733	0.00000046000	-14.606%	4,982	-43.176%
2021-10-16	0.00000044114	0.00000053868	0.00000044113	0.00000053868	+29.540%	1,240	-51.476%
2021-10-15	0.00000054610	0.00000054610	0.00000041584	0.00000041584	-23.864%	111	-37.142%
2021-10-14	0.00000054617	0.00000054618	0.00000041018	0.00000054618	-8.780%	438	-52.142%
2021-10-13	0.00000059875	0.00000059875	0.00000059875	0.00000059875	-0.558%	100	-56.344%
2021-10-12	0.00000060211	0.00000060211	0.00000060211	0.00000060211	+48.882%	30	-56.588%
2021-10-11	0.00000053452	0.00000060498	0.00000040352	0.00000040442	-23.241%	6,631	-35.367%
2021-10-09	0.00000053494	0.00000053494	0.00000041134	0.00000052687	+0.471%	1,550	-50.388%
2021-10-08	0.00000050419	0.00000052440	0.00000050419	0.00000052440	+4.008%	1,381	-50.154%
2021-10-07	0.00000040000	0.00000050419	0.00000039718	0.00000050419	-0.002%	208	-48.156%
2021-10-05	0.00000047701	0.00000050420	0.00000047701	0.00000050420	+26.047%	1,964	-48.157%
2021-10-04	0.00000050399	0.00000050419	0.00000040001	0.00000040001	-2.539%	2,072	-34.654%
2021-10-03	0.00000044444	0.00000044444	0.00000041043	0.00000041043	0.000%	161	-36.313%
2021-10-02	0.00000041817	0.00000058935	0.00000041043	0.00000041043	-17.912%	512	-36.313%
2021-10-01	0.00000051112	0.00000051112	0.00000049998	0.00000049999	-2.176%	1,985	-47.721%
2021-09-30	0.00000051111	0.00000051111	0.00000051111	0.00000051111	-10.354%	31	-48.858%
2021-09-28	0.00000060000	0.00000060001	0.00000045000	0.00000057014	-6.534%	15,869	-54.153%
2021-09-27	0.00000061000	0.00000061000	0.00000061000	0.00000061000	-1.613%	500	-57.149%
2021-09-26	0.00000072001	0.00000072001	0.00000062000	0.00000062000	-13.888%	3,301	-57.840%
2021-09-25	0.00000071999	0.00000071999	0.00000071999	0.00000071999	+10.683%	1	-63.695%
2021-09-24	0.00000070000	0.00000086809	0.00000065050	0.00000065050	-10.893%	5,555	-59.817%
2021-09-23	0.00000074273	0.00000083270	0.00000073002	0.00000073002	+1.358%	1,961	-64.194%
2021-09-22	0.00000081040	0.00000085314	0.00000072024	0.00000072024	-9.973%	14,282	-63.708%
2021-09-21	0.00000072125	0.00000104228	0.00000072125	0.00000080003	+0.004%	26,516	-67.327%
2021-09-20	0.00000076999	0.00000107956	0.00000076999	0.00000080000	+11.113%	13,601	-67.326%
2021-09-19	0.00000069969	0.00000071999	0.00000069969	0.00000071999	+1.418%	660	-63.695%
2021-09-18	0.00000076824	0.00000076824	0.00000067080	0.00000070992	-7.771%	953	-63.180%
2021-09-17	0.00000069998	0.00000076997	0.00000069998	0.00000076974	+28.286%	1,493	-66.042%
2021-09-16	0.00000069999	0.00000069999	0.00000060002	0.00000060002	-12.011%	2	-56.436%
2021-09-15	0.00000068192	0.00000068193	0.00000068192	0.00000068193	+13.657%	3,273	-61.669%
2021-09-14	0.00000062727	0.00000062727	0.00000059999	0.00000059999	-13.290%	652	-56.434%
2021-09-13	0.00000056064	0.00000069195	0.00000056062	0.00000069195	+23.432%	13,963	-62.224%
2021-09-12	0.00000069105	0.00000069106	0.00000056059	0.00000056059	-19.748%	2,419	-53.372%
2021-09-11	0.00000069895	0.00000069895	0.00000069854	0.00000069854	+13.157%	37	-62.581%
2021-09-10	0.00000067080	0.00000068882	0.00000061732	0.00000061732	-9.113%	1,334	-57.657%
2021-09-09	0.00000068606	0.00000068606	0.00000066838	0.00000067922	-2.969%	2,067	-61.516%
2021-09-08	0.00000080000	0.00000119943	0.00000070000	0.00000070000	-12.500%	22,835	-62.659%
2021-09-07	0.00000078614	0.00000088112	0.00000072205	0.00000080000	+6.913%	6,521	-67.326%
2021-09-06	0.00000077982	0.00000095886	0.00000066764	0.00000074827	+5.329%	18,667	-65.067%
2021-09-03	0.00000070000	0.00000079476	0.00000070000	0.00000071041	+1.487%	6,143	-63.206%
2021-09-01	0.00000070000	0.00000070001	0.00000070000	0.00000070000	-2.876%	4,956	-62.659%
2021-08-31	0.00000076999	0.00000076999	0.00000070000	0.00000072073	+2.961%	248	-63.733%
2021-08-30	0.00000065992	0.00000078016	0.00000064192	0.00000070000	+6.075%	11,600	-62.659%
2021-08-29	0.00000065900	0.00000077589	0.00000065874	0.00000065991	+1.719%	4,070	-60.390%
2021-08-28	0.00000079477	0.00000079478	0.00000062597	0.00000064876	-0.128%	14,981	-59.709%
2021-08-27	0.00000064959	0.00000064959	0.00000064959	0.00000064959	+0.002%	55	-59.761%
2021-08-26	0.00000067999	0.00000067999	0.00000063105	0.00000064958	-4.472%	854	-59.760%
2021-08-25	0.00000065795	0.00000087990	0.00000065795	0.00000067999	+6.799%	8,237	-61.560%
2021-08-24	0.00000071001	0.00000084727	0.00000063670	0.00000063670	-10.326%	10,441	-58.946%
2021-08-23	0.00000080000	0.00000080000	0.00000071002	0.00000071002	-14.816%	158	-63.186%
2021-08-22	0.00000072305	0.00000108427	0.00000067035	0.00000083351	+19.073%	13,623	-68.640%
2021-08-21	0.00000085827	0.00000088997	0.00000069999	0.00000070000	-18.443%	2,998	-62.659%
2021-08-20	0.00000075051	0.00000085831	0.00000075051	0.00000085830	+14.190%	746	-69.546%
2021-08-19	0.00000075164	0.00000075164	0.00000075164	0.00000075164	+25.273%	19	-65.224%
2021-08-18	0.00000083465	0.00000086552	0.00000060000	0.00000060000	-26.843%	3,724	-56.435%
2021-08-17	0.00000091417	0.00000091418	0.00000080001	0.00000082015	-5.085%	873	-68.129%
2021-08-16	0.00000090000	0.00000095125	0.00000080006	0.00000086409	-11.416%	5,257	-69.750%
2021-08-15	0.00000063965	0.00000124983	0.00000054524	0.00000097545	+54.873%	23,117	-73.203%
2021-08-14	0.00000062985	0.00000062985	0.00000061111	0.00000062984	+13.994%	798	-58.499%
2021-08-13	0.00000054126	0.00000060000	0.00000054126	0.00000055252	+2.317%	2,105	-52.691%

.dark-mode .YJvj7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJvj7D{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBTCSUN / Bitcoincrypto HitBTC

SUNBTC
SUN / Bitcoin
crypto HitBTC