Dark

SUNBTC
SUN / Bitcoin
crypto Composite

Inactive

Mar 28, 2026 8:42:00 AM EDT

0.00000026139BTC+3.656%(+0.00000000922)4,5790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-28	0.00000026139	0.00000026139	0.00000026139	0.00000026139	+3.656%	4,579	0.000%
2026-02-25	0.00000025217	0.00000025217	0.00000025217	0.00000025217	-2.967%	4,579	+3.656%
2025-11-21	0.00000025988	0.00000025988	0.00000025988	0.00000025988	+14.515%	2,000	+0.581%
2025-09-22	0.00000022694	0.00000022694	0.00000022694	0.00000022694	-13.020%	6,668	+15.180%
2025-09-20	0.00000026091	0.00000026091	0.00000026091	0.00000026091	+17.575%	1,337	+0.184%
2025-09-18	0.00000022191	0.00000022191	0.00000022191	0.00000022191	+4.947%	737	+17.791%
2025-08-22	0.00000021132	0.00000021145	0.00000021132	0.00000021145	+27.203%	2,319	+23.618%
2025-06-22	0.00000016623	0.00000016623	0.00000016623	0.00000016623	0.000%	1	+57.246%
2025-06-20	0.00000016623	0.00000016623	0.00000016623	0.00000016623	-5.206%	1	+57.246%
2025-06-16	0.00000017536	0.00000017536	0.00000017536	0.00000017536	0.000%	1	+49.059%
2025-06-12	0.00000017536	0.00000017536	0.00000017536	0.00000017536	-2.491%	1	+49.059%
2025-05-24	0.00000017984	0.00000017984	0.00000017984	0.00000017984	+0.994%	1	+45.346%
2025-05-21	0.00000017807	0.00000017807	0.00000017807	0.00000017807	-4.346%	6,668	+46.791%
2025-04-25	0.00000018616	0.00000018616	0.00000018616	0.00000018616	-1.336%	1	+40.411%
2025-04-22	0.00000018868	0.00000018868	0.00000018868	0.00000018868	-5.787%	1	+38.536%
2025-04-13	0.00000019492	0.00000020027	0.00000019492	0.00000020027	-23.430%	3	+30.519%
2025-02-20	0.00000019313	0.00000026155	0.00000019313	0.00000026155	+114.122%	2	-0.061%
2025-02-10	0.00000012215	0.00000012215	0.00000012215	0.00000012215	+33.819%	1	+113.991%
2025-02-04	0.00000008001	0.00000011142	0.00000007115	0.00000009128	-54.353%	12	+186.361%
2025-01-13	0.00000019997	0.00000019997	0.00000019997	0.00000019997	+147.672%	1	+30.715%
2024-12-28	0.00000008074	0.00000008074	0.00000008074	0.00000008074	+0.012%	2	+223.743%
2024-12-03	0.00000014224	0.00000014224	0.00000008073	0.00000008073	-60.479%	630	+223.783%
2024-12-02	0.00000020428	0.00000020428	0.00000020427	0.00000020427	-5.211%	600	+27.963%
2024-11-21	0.00000021230	0.00000021960	0.00000019770	0.00000021550	-3.363%	33,938	+21.295%
2024-11-20	0.00000023620	0.00000025100	0.00000022300	0.00000022300	-7.889%	314,437	+17.215%
2024-11-19	0.00000024740	0.00000025130	0.00000023910	0.00000024210	-2.927%	180,794	+7.968%
2024-11-18	0.00000024230	0.00000025600	0.00000023730	0.00000024940	+3.701%	126,434	+4.808%
2024-11-17	0.00000025000	0.00000026290	0.00000023750	0.00000024050	+15.519%	376,840	+8.686%
2024-11-16	0.00000025290	0.00000026000	0.00000020819	0.00000020819	0.000%	525,029	+25.554%
2024-11-15	0.00000024140	0.00000025210	0.00000020819	0.00000020819	-12.341%	212,188	+25.554%
2024-11-14	0.00000023100	0.00000024930	0.00000022440	0.00000023750	+6.982%	277,105	+10.059%
2024-11-13	0.00000025290	0.00000025370	0.00000021990	0.00000022200	-7.922%	607,393	+17.743%
2024-11-12	0.00000022860	0.00000024620	0.00000021870	0.00000024110	+5.468%	493,598	+8.416%
2024-11-11	0.00000025810	0.00000025810	0.00000022490	0.00000022860	-8.193%	113,713	+14.344%
2024-11-10	0.00000024300	0.00000026130	0.00000024080	0.00000024900	+2.511%	234,585	+4.976%
2024-11-09	0.00000023440	0.00000025340	0.00000023010	0.00000024290	+2.016%	112,783	+7.612%
2024-11-08	0.00000024250	0.00000025050	0.00000023770	0.00000023810	-1.814%	148,279	+9.782%
2024-11-07	0.00000024650	0.00000025180	0.00000024150	0.00000024250	-39.373%	49,215	+7.790%
2024-11-06	0.00000024280	0.00000040000	0.00000024110	0.00000039999	+63.930%	119,938	-34.651%
2024-11-05	0.00000024740	0.00000025220	0.00000023780	0.00000024400	-1.215%	96,827	+7.127%
2024-11-04	0.00000023620	0.00000025740	0.00000023350	0.00000024700	+0.899%	81,785	+5.826%
2024-11-03	0.00000026410	0.00000027300	0.00000023200	0.00000024480	-8.280%	101,909	+6.777%
2024-11-02	0.00000026070	0.00000027580	0.00000026070	0.00000026690	+0.679%	278,222	-2.064%
2024-11-01	0.00000025730	0.00000026640	0.00000025220	0.00000026510	+3.433%	684,023	-1.399%
2024-10-31	0.00000025880	0.00000026350	0.00000025240	0.00000025630	-2.325%	42,478	+1.986%
2024-10-30	0.00000025770	0.00000026570	0.00000025380	0.00000026240	+0.076%	113,058	-0.385%
2024-10-29	0.00000025090	0.00000026300	0.00000024610	0.00000026220	+4.964%	158,001	-0.309%
2024-10-28	0.00000025900	0.00000025910	0.00000024950	0.00000024980	-3.178%	223,752	+4.640%
2024-10-27	0.00000025230	0.00000026030	0.00000025090	0.00000025800	-35.500%	36,857	+1.314%
2024-10-26	0.00000026870	0.00000040000	0.00000024280	0.00000040000	+49.365%	188,071	-34.653%
2024-10-25	0.00000026680	0.00000028140	0.00000026450	0.00000026780	+0.677%	47,238	-2.394%
2024-10-24	0.00000026270	0.00000027040	0.00000025530	0.00000026600	+1.527%	65,198	-1.733%
2024-10-23	0.00000027560	0.00000027610	0.00000026200	0.00000026200	-4.345%	23,470	-0.233%
2024-10-22	0.00000027120	0.00000027590	0.00000026640	0.00000027390	-0.036%	44,894	-4.567%
2024-10-21	0.00000027380	0.00000027950	0.00000027260	0.00000027400	+2.891%	82,351	-4.602%
2024-10-20	0.00000027020	0.00000027560	0.00000026310	0.00000026630	+21.040%	46,272	-1.844%
2024-10-19	0.00000027010	0.00000028000	0.00000014224	0.00000022001	-19.025%	95,567	+18.808%
2024-10-18	0.00000027650	0.00000027850	0.00000026700	0.00000027170	-2.651%	148,175	-3.795%
2024-10-17	0.00000027530	0.00000028890	0.00000027280	0.00000027910	+0.215%	216,546	-6.345%
2024-10-16	0.00000029390	0.00000029480	0.00000027530	0.00000027850	-5.304%	496,531	-6.144%
2024-10-15	0.00000031820	0.00000033230	0.00000029410	0.00000029410	-10.960%	282,376	-11.122%
2024-10-14	0.00000031120	0.00000033030	0.00000030960	0.00000033030	+4.658%	48,671	-20.863%
2024-10-13	0.00000031880	0.00000032300	0.00000030290	0.00000031560	+37.211%	66,229	-17.177%
2024-10-12	0.00000030950	0.00000032820	0.00000023001	0.00000023001	-25.899%	67,585	+13.643%
2024-10-11	0.00000031660	0.00000032850	0.00000030360	0.00000031040	+0.064%	90,507	-15.789%
2024-10-10	0.00000034040	0.00000034040	0.00000031020	0.00000031020	-8.360%	30,512	-15.735%
2024-10-09	0.00000030530	0.00000033910	0.00000030530	0.00000033850	+15.293%	25,574	-22.780%
2024-10-08	0.00000031040	0.00000031640	0.00000029360	0.00000029360	-4.799%	70,914	-10.971%
2024-10-07	0.00000030490	0.00000031680	0.00000030110	0.00000030840	+2.356%	78,229	-15.243%
2024-10-06	0.00000030050	0.00000030980	0.00000029590	0.00000030130	-1.278%	38,434	-13.246%
2024-10-05	0.00000030020	0.00000030520	0.00000029930	0.00000030520	-0.424%	34,182	-14.355%
2024-10-04	0.00000030120	0.00000032490	0.00000028580	0.00000030650	+4.786%	250,764	-14.718%
2024-10-03	0.00000030820	0.00000031900	0.00000029250	0.00000029250	-1.316%	62,133	-10.636%
2024-10-02	0.00000028930	0.00000029850	0.00000026730	0.00000029640	+1.264%	146,618	-11.812%
2024-10-01	0.00000031720	0.00000032240	0.00000028570	0.00000029270	-7.050%	354,378	-10.697%
2024-09-30	0.00000032170	0.00000033720	0.00000030710	0.00000031490	-1.409%	53,583	-16.993%
2024-09-29	0.00000032750	0.00000032870	0.00000031360	0.00000031940	-3.095%	40,262	-18.162%
2024-09-28	0.00000036480	0.00000036480	0.00000032200	0.00000032960	-9.126%	209,462	-20.695%
2024-09-27	0.00000036390	0.00000038300	0.00000035930	0.00000036270	+0.028%	17,020	-27.932%
2024-09-26	0.00000035830	0.00000037870	0.00000035360	0.00000036260	+0.947%	28,179	-27.912%
2024-09-25	0.00000037230	0.00000037460	0.00000035920	0.00000035920	-2.893%	46,282	-27.230%
2024-09-24	0.00000037130	0.00000037270	0.00000036360	0.00000036990	+0.544%	45,029	-29.335%
2024-09-23	0.00000036910	0.00000036910	0.00000036480	0.00000036790	-0.190%	37,673	-28.951%
2024-09-22	0.00000038290	0.00000038400	0.00000036860	0.00000036860	-4.210%	7,594	-29.086%
2024-09-21	0.00000040060	0.00000041030	0.00000037670	0.00000038480	-4.988%	97,057	-32.071%
2024-09-20	0.00000039440	0.00000041390	0.00000039080	0.00000040500	+2.949%	77,030	-35.459%
2024-09-19	0.00000037820	0.00000039930	0.00000037820	0.00000039340	+0.229%	66,305	-33.556%
2024-09-18	0.00000038630	0.00000040250	0.00000038450	0.00000039250	+0.358%	21,853	-33.404%
2024-09-17	0.00000039690	0.00000040330	0.00000039110	0.00000039110	-2.298%	16,680	-33.165%
2024-09-16	0.00000040550	0.00000040970	0.00000039190	0.00000040030	-2.223%	43,047	-34.701%
2024-09-15	0.00000040530	0.00000041410	0.00000040410	0.00000040940	-0.703%	37,887	-36.153%
2024-09-14	0.00000039200	0.00000041230	0.00000039070	0.00000041230	+4.804%	183,972	-36.602%
2024-09-13	0.00000041610	0.00000043600	0.00000039340	0.00000039340	-5.998%	368,694	-33.556%
2024-09-12	0.00000043120	0.00000043500	0.00000040000	0.00000041850	-5.976%	185,477	-37.541%
2024-09-11	0.00000046490	0.00000046610	0.00000044390	0.00000044510	-4.608%	34,942	-41.274%
2024-09-10	0.00000048930	0.00000050230	0.00000046660	0.00000046660	-4.268%	76,174	-43.980%
2024-09-09	0.00000048620	0.00000051430	0.00000048610	0.00000048740	-0.774%	43,817	-46.371%
2024-09-08	0.00000049380	0.00000050040	0.00000049120	0.00000049120	-0.968%	23,102	-46.785%
2024-09-07	0.00000048970	0.00000050310	0.00000047740	0.00000049600	+0.263%	82,858	-47.300%
2024-09-06	0.00000047500	0.00000049470	0.00000046570	0.00000049470	+3.407%	74,616	-47.162%
2024-09-05	0.00000048460	0.00000049010	0.00000046220	0.00000047840	+1.367%	92,425	-45.362%
2024-09-04	0.00000051710	0.00000051710	0.00000047195	0.00000047195	-10.122%	299,182	-44.615%
2024-09-03	0.00000055770	0.00000057390	0.00000051970	0.00000052510	-6.798%	111,128	-50.221%
2024-09-02	0.00000060330	0.00000060330	0.00000054470	0.00000056340	-5.549%	120,004	-53.605%
2024-09-01	0.00000061410	0.00000065120	0.00000059630	0.00000059650	-2.341%	271,713	-56.179%
2024-08-31	0.00000057790	0.00000062890	0.00000057540	0.00000061080	+4.625%	307,036	-57.205%
2024-08-30	0.00000052900	0.00000062580	0.00000050000	0.00000058380	+29.529%	1,064,015	-55.226%
2024-08-29	0.00000052490	0.00000062718	0.00000042308	0.00000045071	-16.240%	128,978	-42.005%
2024-08-28	0.00000051410	0.00000056030	0.00000050310	0.00000053810	+6.176%	216,155	-51.424%
2024-08-27	0.00000053110	0.00000053120	0.00000046420	0.00000050680	-4.323%	227,778	-48.423%
2024-08-26	0.00000060310	0.00000060430	0.00000052220	0.00000052970	-18.105%	397,529	-50.653%
2024-08-25	0.00000062360	0.00000069210	0.00000056640	0.00000064680	+30.683%	1,070,907	-59.587%
2024-08-24	0.00000044700	0.00000061790	0.00000041865	0.00000049494	+13.675%	1,351,959	-47.188%
2024-08-23	0.00000040890	0.00000046400	0.00000035900	0.00000043540	+6.690%	1,456,495	-39.966%
2024-08-22	0.00000029010	0.00000040820	0.00000024790	0.00000040810	-2.518%	5,832,544	-35.950%
2024-08-21	0.00000023750	0.00000041864	0.00000023150	0.00000041864	+52.233%	1,626,936	-37.562%
2024-08-20	0.00000018100	0.00000027500	0.00000017950	0.00000027500	+55.455%	1,066,178	-4.949%
2024-08-19	0.00000017160	0.00000017740	0.00000017160	0.00000017690	+3.632%	68,999	+47.761%
2024-08-18	0.00000018150	0.00000018150	0.00000017070	0.00000017070	-7.026%	268,596	+53.128%
2024-08-17	0.00000017550	0.00000019170	0.00000017300	0.00000018360	+3.030%	566,421	+42.369%
2024-08-16	0.00000015790	0.00000018410	0.00000015200	0.00000017820	+15.415%	1,333,121	+46.684%
2024-08-15	0.00000015510	0.00000015810	0.00000015440	0.00000015440	+0.455%	53,714	+69.294%
2024-08-14	0.00000014930	0.00000015370	0.00000014850	0.00000015370	+1.586%	78,344	+70.065%
2024-08-13	0.00000015010	0.00000015190	0.00000014940	0.00000015130	+0.066%	472,493	+72.763%
2024-08-12	0.00000015100	0.00000016080	0.00000015050	0.00000015120	+0.599%	153,898	+72.877%
2024-08-11	0.00000015090	0.00000015090	0.00000015000	0.00000015030	-0.265%	13,643	+73.912%
2024-08-10	0.00000015050	0.00000015610	0.00000014870	0.00000015070	-0.790%	140,791	+73.451%
2024-08-09	0.00000015200	0.00000015240	0.00000014600	0.00000015190	-1.300%	177,566	+72.080%
2024-08-08	0.00000015970	0.00000016110	0.00000015370	0.00000015390	+0.326%	85,666	+69.844%
2024-08-07	0.00000015350	0.00000015380	0.00000015210	0.00000015340	-1.032%	64,194	+70.398%
2024-08-06	0.00000015350	0.00000015980	0.00000015100	0.00000015500	+0.715%	120,517	+68.639%
2024-08-05	0.00000016140	0.00000017100	0.00000015390	0.00000015390	-4.647%	127,275	+69.844%
2024-08-04	0.00000016540	0.00000016540	0.00000015960	0.00000016140	+1.830%	35,624	+61.952%
2024-08-03	0.00000015560	0.00000015990	0.00000015500	0.00000015850	+2.126%	14,364	+64.915%
2024-08-02	0.00000015910	0.00000016250	0.00000015450	0.00000015520	-1.272%	57,396	+68.421%
2024-08-01	0.00000015370	0.00000015770	0.00000015350	0.00000015720	+1.419%	66,501	+66.279%
2024-07-31	0.00000015790	0.00000016240	0.00000015500	0.00000015500	-2.638%	18,574	+68.639%
2024-07-30	0.00000015890	0.00000015970	0.00000015780	0.00000015920	+3.243%	18,970	+64.190%
2024-07-29	0.00000015790	0.00000015790	0.00000015360	0.00000015420	-1.971%	8,754	+69.514%
2024-07-28	0.00000015740	0.00000015960	0.00000015720	0.00000015730	+0.255%	20,571	+66.173%
2024-07-27	0.00000015830	0.00000015830	0.00000015690	0.00000015690	-1.815%	6,745	+66.597%
2024-07-26	0.00000016420	0.00000016710	0.00000015920	0.00000015980	-2.561%	87,515	+63.573%
2024-07-25	0.00000015960	0.00000016770	0.00000015960	0.00000016400	+3.210%	88,769	+59.384%
2024-07-24	0.00000015930	0.00000016140	0.00000015880	0.00000015890	+0.442%	29,655	+64.500%
2024-07-23	0.00000015720	0.00000015820	0.00000015660	0.00000015820	-0.503%	38,098	+65.228%
2024-07-22	0.00000016160	0.00000016160	0.00000015680	0.00000015900	-0.188%	37,719	+64.396%
2024-07-21	0.00000016160	0.00000016160	0.00000015900	0.00000015930	-6.184%	50,622	+64.087%
2024-07-20	0.00000016690	0.00000016980	0.00000016170	0.00000016980	-0.118%	26,621	+53.940%
2024-07-19	0.00000017450	0.00000017540	0.00000016270	0.00000017000	-1.163%	485,437	+53.759%
2024-07-18	0.00000017230	0.00000017300	0.00000016930	0.00000017200	+0.526%	33,599	+51.971%
2024-07-17	0.00000017320	0.00000017320	0.00000016980	0.00000017110	-1.610%	72,308	+52.770%
2024-07-16	0.00000018120	0.00000018160	0.00000017390	0.00000017390	-5.540%	90,876	+50.311%
2024-07-15	0.00000019030	0.00000019030	0.00000018410	0.00000018410	-4.661%	13,159	+41.983%
2024-07-14	0.00000019930	0.00000019930	0.00000019130	0.00000019310	-1.177%	39,147	+35.365%
2024-07-13	0.00000018860	0.00000019540	0.00000018860	0.00000019540	+2.357%	48,720	+33.772%
2024-07-12	0.00000019060	0.00000019260	0.00000019060	0.00000019090	+0.527%	11,924	+36.925%
2024-07-11	0.00000018900	0.00000019730	0.00000018640	0.00000018990	+1.442%	121,812	+37.646%
2024-07-10	0.00000018600	0.00000018720	0.00000018330	0.00000018720	+0.268%	32,731	+39.631%
2024-07-09	0.00000018650	0.00000019540	0.00000018650	0.00000018670	-0.160%	35,089	+40.005%
2024-07-08	0.00000018500	0.00000018930	0.00000018320	0.00000018700	-0.690%	347,869	+39.781%
2024-07-07	0.00000018850	0.00000018850	0.00000018550	0.00000018830	-0.476%	25,973	+38.816%
2024-07-06	0.00000018720	0.00000019650	0.00000018520	0.00000018920	-0.053%	84,874	+38.155%
2024-07-05	0.00000018760	0.00000019270	0.00000018460	0.00000018930	+0.960%	433,038	+38.082%
2024-07-04	0.00000018880	0.00000020110	0.00000018750	0.00000018750	-1.212%	185,401	+39.408%
2024-07-03	0.00000018360	0.00000018980	0.00000018270	0.00000018980	+3.377%	634,690	+37.719%
2024-07-02	0.00000018610	0.00000018610	0.00000018020	0.00000018360	-1.078%	852,709	+42.369%
2024-07-01	0.00000018420	0.00000019010	0.00000017660	0.00000018560	+0.054%	147,664	+40.835%
2024-06-30	0.00000018800	0.00000019520	0.00000018550	0.00000018550	-1.644%	84,421	+40.911%
2024-06-29	0.00000018890	0.00000019690	0.00000018820	0.00000018860	+2.056%	35,973	+38.595%
2024-06-28	0.00000018610	0.00000018610	0.00000018480	0.00000018480	-1.282%	5,713	+41.445%
2024-06-27	0.00000018710	0.00000018760	0.00000018710	0.00000018720	-0.478%	8,977	+39.631%
2024-06-26	0.00000018430	0.00000018810	0.00000018140	0.00000018810	+1.238%	7,121	+38.963%
2024-06-25	0.00000018960	0.00000019290	0.00000018350	0.00000018580	+0.108%	69,209	+40.684%
2024-06-24	0.00000018370	0.00000018560	0.00000018370	0.00000018560	0.000%	172,752	+40.835%
2024-06-23	0.00000018480	0.00000018560	0.00000018480	0.00000018560	+1.200%	2,103	+40.835%
2024-06-22	0.00000018550	0.00000018550	0.00000018320	0.00000018340	-1.504%	22,513	+42.525%
2024-06-21	0.00000017980	0.00000018620	0.00000017980	0.00000018620	+4.548%	9,614	+40.381%
2024-06-19	0.00000017730	0.00000017900	0.00000017670	0.00000017810	-2.035%	55,606	+46.766%
2024-06-18	0.00000018380	0.00000018490	0.00000017340	0.00000018180	-0.165%	67,329	+43.779%
2024-06-17	0.00000018380	0.00000018490	0.00000018190	0.00000018210	-1.568%	13,249	+43.542%
2024-06-16	0.00000018640	0.00000018640	0.00000018500	0.00000018500	-0.751%	10,016	+41.292%
2024-06-15	0.00000018640	0.00000018640	0.00000018640	0.00000018640	-0.956%	1,055	+40.231%
2024-06-14	0.00000018810	0.00000018820	0.00000018760	0.00000018820	+18.491%	3,208	+38.889%
2024-06-13	0.00000018210	0.00000018790	0.00000015883	0.00000015883	-12.490%	17,930	+64.572%
2024-06-12	0.00000018840	0.00000018870	0.00000018110	0.00000018150	-2.837%	67,243	+44.017%
2024-06-11	0.00000018110	0.00000018720	0.00000018080	0.00000018680	+2.694%	66,278	+39.930%
2024-06-10	0.00000018060	0.00000018190	0.00000018050	0.00000018190	+75.275%	16,805	+43.700%
2024-06-09	0.00000017930	0.00000018090	0.00000010378	0.00000010378	-41.990%	30,702	+151.869%
2024-06-08	0.00000018280	0.00000018530	0.00000017880	0.00000017890	-1.541%	68,937	+46.110%
2024-06-07	0.00000018180	0.00000018400	0.00000018130	0.00000018170	+1.452%	51,521	+43.858%
2024-06-06	0.00000017910	0.00000017910	0.00000017910	0.00000017910	+0.731%	2,620	+45.946%
2024-06-05	0.00000017490	0.00000017780	0.00000017480	0.00000017780	-0.168%	38,611	+47.013%
2024-06-04	0.00000017940	0.00000018010	0.00000017790	0.00000017810	+0.056%	11,400	+46.766%
2024-06-03	0.00000018230	0.00000018290	0.00000017800	0.00000017800	-2.252%	26,095	+46.848%
2024-06-02	0.00000018230	0.00000018230	0.00000018150	0.00000018210	+0.831%	11,782	+43.542%
2024-06-01	0.00000018060	0.00000018060	0.00000018060	0.00000018060	+1.007%	706	+44.734%
2024-05-31	0.00000017700	0.00000017880	0.00000017700	0.00000017880	-0.722%	8,687	+46.191%
2024-05-30	0.00000018260	0.00000018380	0.00000018010	0.00000018010	-0.990%	9,812	+45.136%
2024-05-29	0.00000017830	0.00000018250	0.00000017830	0.00000018190	+1.563%	50,006	+43.700%
2024-05-28	0.00000017950	0.00000018050	0.00000017840	0.00000017910	+0.449%	16,693	+45.946%
2024-05-27	0.00000018200	0.00000018200	0.00000017830	0.00000017830	-1.164%	7,093	+46.601%
2024-05-26	0.00000018140	0.00000018140	0.00000018040	0.00000018040	+3.027%	32,970	+44.895%
2024-05-25	0.00000018080	0.00000018330	0.00000017510	0.00000017510	+1.138%	23,905	+49.280%
2024-05-24	0.00000018510	0.00000019030	0.00000017313	0.00000017313	-5.600%	95,738	+50.979%
2024-05-23	0.00000018090	0.00000018390	0.00000018090	0.00000018340	-0.542%	9,664	+42.525%
2024-05-22	0.00000018580	0.00000018700	0.00000018290	0.00000018440	-0.913%	36,039	+41.752%
2024-05-21	0.00000019000	0.00000019000	0.00000018320	0.00000018610	-3.073%	52,120	+40.457%
2024-05-20	0.00000019230	0.00000019530	0.00000019200	0.00000019200	-0.260%	35,915	+36.141%
2024-05-19	0.00000019460	0.00000019460	0.00000019230	0.00000019250	-1.028%	7,738	+35.787%
2024-05-18	0.00000019680	0.00000019750	0.00000019450	0.00000019450	-0.866%	50,323	+34.391%
2024-05-17	0.00000019710	0.00000019980	0.00000019540	0.00000019620	-1.457%	16,502	+33.226%
2024-05-16	0.00000020000	0.00000020000	0.00000019720	0.00000019910	+15.000%	23,496	+31.286%
2024-05-15	0.00000021300	0.00000021300	0.00000017313	0.00000017313	0.000%	61,084	+50.979%
2024-05-14	0.00000020980	0.00000021530	0.00000017313	0.00000017313	-18.718%	23,710	+50.979%
2024-05-13	0.00000022190	0.00000022190	0.00000021300	0.00000021300	-2.873%	87,703	+22.718%
2024-05-12	0.00000021960	0.00000021970	0.00000021890	0.00000021930	-1.703%	19,682	+19.193%
2024-05-11	0.00000023190	0.00000023200	0.00000022000	0.00000022310	-2.491%	117,189	+17.163%
2024-05-10	0.00000022830	0.00000022880	0.00000022170	0.00000022880	-1.038%	54,062	+14.244%
2024-05-09	0.00000022560	0.00000023120	0.00000022440	0.00000023120	+3.353%	25,736	+13.058%
2024-05-08	0.00000021970	0.00000022370	0.00000021970	0.00000022370	+1.222%	10,148	+16.848%
2024-05-07	0.00000021900	0.00000022100	0.00000021610	0.00000022100	+1.330%	7,051	+18.276%
2024-05-06	0.00000021880	0.00000021880	0.00000021810	0.00000021810	-0.456%	2,943	+19.849%
2024-05-05	0.00000022050	0.00000022070	0.00000021510	0.00000021910	-1.881%	76,006	+19.302%
2024-05-04	0.00000022730	0.00000022730	0.00000022190	0.00000022330	-2.871%	4,466	+17.058%
2024-05-03	0.00000024100	0.00000024100	0.00000022990	0.00000022990	-3.606%	44,761	+13.697%
2024-05-02	0.00000024200	0.00000024420	0.00000023720	0.00000023850	-0.418%	35,207	+9.597%
2024-05-01	0.00000023370	0.00000024470	0.00000023370	0.00000023950	+2.790%	85,407	+9.140%
2024-04-30	0.00000023610	0.00000023690	0.00000022990	0.00000023300	-0.977%	42,275	+12.185%
2024-04-29	0.00000023660	0.00000023660	0.00000023530	0.00000023530	-1.176%	14,571	+11.088%
2024-04-28	0.00000023720	0.00000023960	0.00000023610	0.00000023810	-0.042%	16,591	+9.782%
2024-04-27	0.00000023840	0.00000024350	0.00000023820	0.00000023820	-15.857%	139,177	+9.736%
2024-04-26	0.00000023080	0.00000028309	0.00000023080	0.00000028309	+22.550%	90,559	-7.665%
2024-04-25	0.00000023330	0.00000023370	0.00000022640	0.00000023100	+0.130%	230,034	+13.156%
2024-04-24	0.00000022060	0.00000023080	0.00000022060	0.00000023070	+6.806%	85,589	+13.303%
2024-04-23	0.00000021060	0.00000021790	0.00000021040	0.00000021600	+2.370%	74,550	+21.014%
2024-04-22	0.00000021350	0.00000021420	0.00000021100	0.00000021100	-0.753%	27,440	+23.882%
2024-04-21	0.00000021100	0.00000021510	0.00000021080	0.00000021260	+0.711%	45,102	+22.949%
2024-04-20	0.00000021120	0.00000021250	0.00000021110	0.00000021110	+0.716%	6,687	+23.823%
2024-04-19	0.00000021220	0.00000022470	0.00000020600	0.00000020960	-2.148%	124,601	+24.709%
2024-04-18	0.00000021990	0.00000022120	0.00000021420	0.00000021420	-3.427%	56,693	+22.031%
2024-04-17	0.00000021470	0.00000022180	0.00000021290	0.00000022180	+2.780%	37,751	+17.849%
2024-04-16	0.00000021600	0.00000022030	0.00000021260	0.00000021580	+0.559%	35,500	+21.126%
2024-04-15	0.00000020860	0.00000021460	0.00000020560	0.00000021460	+3.671%	37,548	+21.803%
2024-04-14	0.00000020420	0.00000021210	0.00000020110	0.00000020700	-0.385%	113,176	+26.275%
2024-04-13	0.00000022300	0.00000022450	0.00000020740	0.00000020780	-5.760%	89,164	+25.789%
2024-04-12	0.00000021640	0.00000022320	0.00000021590	0.00000022050	+2.368%	179,145	+18.544%
2024-04-11	0.00000021700	0.00000021720	0.00000021420	0.00000021540	-1.778%	12,480	+21.351%
2024-04-10	0.00000022430	0.00000022430	0.00000021930	0.00000021930	-0.904%	48,518	+19.193%
2024-04-09	0.00000021950	0.00000022270	0.00000021780	0.00000022130	+0.637%	14,096	+18.116%
2024-04-08	0.00000022340	0.00000022340	0.00000021750	0.00000021990	-0.362%	52,147	+18.868%
2024-04-07	0.00000021990	0.00000022070	0.00000021990	0.00000022070	-0.630%	1,503	+18.437%
2024-04-06	0.00000022120	0.00000022210	0.00000022110	0.00000022210	-0.493%	5,961	+17.690%
2024-04-05	0.00000022550	0.00000022680	0.00000022320	0.00000022320	-4.041%	14,862	+17.110%
2024-04-04	0.00000021650	0.00000023290	0.00000021650	0.00000023260	+8.186%	24,293	+12.377%
2024-04-03	0.00000021770	0.00000021770	0.00000021500	0.00000021500	-2.184%	6,166	+21.577%
2024-04-02	0.00000022440	0.00000022730	0.00000021730	0.00000021980	-2.355%	88,418	+18.922%
2024-04-01	0.00000022590	0.00000022710	0.00000022360	0.00000022510	+0.178%	40,185	+16.122%
2024-03-31	0.00000022520	0.00000022880	0.00000022470	0.00000022470	-0.970%	32,660	+16.328%
2024-03-30	0.00000023120	0.00000023120	0.00000022690	0.00000022690	-1.562%	13,115	+15.201%
2024-03-29	0.00000022810	0.00000023050	0.00000022560	0.00000023050	+2.263%	75,706	+13.401%
2024-03-28	0.00000022890	0.00000023000	0.00000022220	0.00000022540	-0.177%	55,023	+15.967%
2024-03-27	0.00000022060	0.00000022580	0.00000022060	0.00000022580	+7.217%	22,127	+15.762%
2024-03-26	0.00000021750	0.00000022100	0.00000021060	0.00000021060	-3.616%	45,188	+24.117%
2024-03-25	0.00000022950	0.00000022950	0.00000021690	0.00000021850	-4.668%	58,342	+19.629%
2024-03-24	0.00000023040	0.00000023360	0.00000022920	0.00000022920	-0.650%	16,689	+14.045%
2024-03-23	0.00000023010	0.00000023250	0.00000023010	0.00000023070	-0.689%	11,264	+13.303%
2024-03-22	0.00000023040	0.00000023230	0.00000022840	0.00000023230	+2.788%	27,804	+12.523%
2024-03-21	0.00000022710	0.00000022710	0.00000022130	0.00000022600	+0.133%	23,450	+15.659%
2024-03-20	0.00000022050	0.00000023560	0.00000022050	0.00000022570	+0.849%	166,431	+15.813%
2024-03-19	0.00000022510	0.00000022720	0.00000022160	0.00000022380	-1.496%	230,106	+16.796%
2024-03-18	0.00000023010	0.00000023010	0.00000022710	0.00000022720	-3.647%	24,953	+15.048%
2024-03-17	0.00000023620	0.00000024000	0.00000023420	0.00000023580	-0.380%	76,788	+10.852%
2024-03-16	0.00000023690	0.00000023850	0.00000023060	0.00000023670	+0.467%	255,502	+10.431%
2024-03-15	0.00000023860	0.00000024480	0.00000023560	0.00000023560	-1.257%	349,963	+10.947%
2024-03-14	0.00000023050	0.00000024470	0.00000022760	0.00000023860	-16.013%	505,804	+9.552%
2024-03-13	0.00000022990	0.00000028409	0.00000022600	0.00000028409	+24.459%	1,243,794	-7.990%
2024-03-12	0.00000022390	0.00000024170	0.00000018468	0.00000022826	+61.703%	9,306,371	+14.514%
2024-03-11	0.00000022990	0.00000023610	0.00000014116	0.00000014116	-38.653%	9,164,934	+85.173%
2024-03-10	0.00000024280	0.00000024660	0.00000022930	0.00000023010	-5.309%	8,029,675	+13.598%
2024-03-09	0.00000023790	0.00000025630	0.00000023190	0.00000024300	+2.662%	7,643,998	+7.568%
2024-03-08	0.00000022980	0.00000024040	0.00000021540	0.00000023670	+3.137%	13,595,781	+10.431%
2024-03-07	0.00000023050	0.00000023440	0.00000022320	0.00000022950	-0.860%	8,447,134	+13.895%
2024-03-06	0.00000023730	0.00000024820	0.00000022250	0.00000023149	-2.735%	9,860,809	+12.916%
2024-03-05	0.00000017680	0.00000024870	0.00000017220	0.00000023800	+34.844%	14,167,776	+9.828%
2024-03-04	0.00000018510	0.00000018510	0.00000017630	0.00000017650	-4.336%	12,817,109	+48.096%
2024-03-03	0.00000019170	0.00000019360	0.00000018450	0.00000018450	-4.206%	10,643,040	+41.675%
2024-03-02	0.00000018910	0.00000019420	0.00000018510	0.00000019260	+1.582%	15,235,524	+35.717%
2024-03-01	0.00000018510	0.00000018970	0.00000018440	0.00000018960	+2.486%	8,731,095	+37.864%
2024-02-29	0.00000019460	0.00000019840	0.00000018310	0.00000018500	-5.128%	10,384,554	+41.292%
2024-02-28	0.00000020540	0.00000021750	0.00000019430	0.00000019500	-5.063%	13,524,923	+34.046%
2024-02-27	0.00000021070	0.00000021090	0.00000019550	0.00000020540	-2.608%	9,726,301	+27.259%
2024-02-26	0.00000021270	0.00000021600	0.00000020960	0.00000021090	-0.753%	7,327,176	+23.940%
2024-02-25	0.00000020840	0.00000021510	0.00000020640	0.00000021250	+2.016%	6,939,850	+23.007%
2024-02-24	0.00000019960	0.00000020990	0.00000019730	0.00000020830	+4.359%	7,714,597	+25.487%
2024-02-23	0.00000019860	0.00000020240	0.00000019730	0.00000019960	+0.656%	8,365,954	+30.957%
2024-02-22	0.00000018210	0.00000021620	0.00000018130	0.00000019830	+8.836%	9,482,111	+31.815%
2024-02-21	0.00000016990	0.00000019830	0.00000016580	0.00000018220	+7.366%	12,204,012	+43.463%
2024-02-20	0.00000017310	0.00000017410	0.00000016850	0.00000016970	-2.021%	11,642,519	+54.031%
2024-02-19	0.00000017330	0.00000017400	0.00000017130	0.00000017320	-0.058%	9,723,411	+50.918%
2024-02-18	0.00000017970	0.00000018020	0.00000016920	0.00000017330	-3.454%	10,907,459	+50.831%
2024-02-17	0.00000015000	0.00000019750	0.00000014910	0.00000017950	+19.667%	18,841,759	+45.621%
2024-02-16	0.00000015150	0.00000015260	0.00000014820	0.00000015000	-1.121%	18,774,436	+74.260%
2024-02-15	0.00000014630	0.00000016140	0.00000014590	0.00000015170	+3.762%	13,459,250	+72.307%
2024-02-14	0.00000015030	0.00000015130	0.00000014390	0.00000014620	-2.533%	13,180,338	+78.789%
2024-02-13	0.00000014820	0.00000015120	0.00000014590	0.00000015000	+1.215%	11,687,915	+74.260%
2024-02-12	0.00000015560	0.00000015610	0.00000014820	0.00000014820	-4.756%	11,381,144	+76.377%
2024-02-11	0.00000015920	0.00000016010	0.00000015500	0.00000015560	-2.323%	14,975,089	+67.988%
2024-02-10	0.00000016210	0.00000016270	0.00000015870	0.00000015930	-1.727%	10,251,345	+64.087%
2024-02-09	0.00000016860	0.00000016930	0.00000016060	0.00000016210	-3.969%	10,502,231	+61.252%
2024-02-08	0.00000017920	0.00000017980	0.00000016750	0.00000016880	-5.856%	9,748,080	+54.852%
2024-02-07	0.00000017200	0.00000018140	0.00000017160	0.00000017930	+4.244%	10,337,198	+45.784%
2024-02-06	0.00000017170	0.00000017620	0.00000016940	0.00000017200	+0.233%	11,141,028	+51.971%
2024-02-05	0.00000017170	0.00000017310	0.00000016890	0.00000017160	-0.233%	17,038,819	+52.325%
2024-02-04	0.00000017120	0.00000017300	0.00000017000	0.00000017200	+0.175%	13,918,181	+51.971%
2024-02-03	0.00000017090	0.00000017250	0.00000016970	0.00000017170	+0.468%	9,615,692	+52.236%
2024-02-02	0.00000017070	0.00000017230	0.00000016740	0.00000017090	+0.059%	19,096,218	+52.949%
2024-02-01	0.00000016780	0.00000017160	0.00000016600	0.00000017080	+1.909%	16,237,817	+53.039%
2024-01-31	0.00000016990	0.00000017260	0.00000016540	0.00000016760	-1.412%	10,174,858	+55.961%
2024-01-30	0.00000017280	0.00000017280	0.00000016720	0.00000017000	-1.620%	10,052,210	+53.759%
2024-01-29	0.00000017090	0.00000017630	0.00000017080	0.00000017280	+1.053%	9,822,146	+51.267%
2024-01-28	0.00000017290	0.00000017310	0.00000016980	0.00000017100	-1.099%	12,094,766	+52.860%
2024-01-27	0.00000017740	0.00000017780	0.00000017220	0.00000017290	-2.701%	10,790,108	+51.180%
2024-01-26	0.00000017800	0.00000018080	0.00000017530	0.00000017770	-0.112%	9,216,108	+47.096%
2024-01-25	0.00000017450	0.00000017900	0.00000017330	0.00000017790	+2.065%	9,794,425	+46.931%
2024-01-24	0.00000017420	0.00000017710	0.00000017210	0.00000017430	+0.115%	8,276,264	+49.966%
2024-01-23	0.00000017930	0.00000018150	0.00000017310	0.00000017410	-3.170%	8,074,629	+50.138%
2024-01-22	0.00000019010	0.00000019150	0.00000017840	0.00000017980	-5.418%	11,870,743	+45.378%
2024-01-21	0.00000019050	0.00000019690	0.00000018920	0.00000019010	-0.105%	10,595,905	+37.501%
2024-01-20	0.00000019070	0.00000019210	0.00000018420	0.00000019030	-0.262%	10,810,215	+37.357%
2024-01-19	0.00000018920	0.00000019520	0.00000018670	0.00000019080	+0.421%	12,684,406	+36.997%
2024-01-18	0.00000019030	0.00000019210	0.00000018810	0.00000019000	+0.158%	7,762,677	+37.574%
2024-01-17	0.00000018870	0.00000019150	0.00000018710	0.00000018970	+0.424%	9,026,865	+37.791%
2024-01-16	0.00000019550	0.00000019570	0.00000018880	0.00000018890	-3.376%	15,920,311	+38.375%
2024-01-15	0.00000019740	0.00000019800	0.00000019320	0.00000019550	+2.938%	10,134,898	+33.703%
2024-01-14	0.00000018650	0.00000021030	0.00000018580	0.00000018992	+1.725%	13,742,236	+37.632%
2024-01-13	0.00000017360	0.00000019460	0.00000017360	0.00000018670	+7.546%	13,459,368	+40.005%
2024-01-12	0.00000016700	0.00000017370	0.00000016670	0.00000017360	+3.890%	11,626,943	+50.570%
2024-01-11	0.00000017070	0.00000017540	0.00000016400	0.00000016710	-1.590%	9,488,304	+56.427%
2024-01-10	0.00000016130	0.00000017190	0.00000016050	0.00000016980	+5.204%	8,472,268	+53.940%
2024-01-09	0.00000016610	0.00000016660	0.00000015950	0.00000016140	-2.771%	9,338,853	+61.952%
2024-01-08	0.00000017870	0.00000017870	0.00000016540	0.00000016600	-6.532%	13,479,096	+57.464%
2024-01-07	0.00000018050	0.00000018150	0.00000017660	0.00000017760	-1.716%	4,948,338	+47.179%
2024-01-06	0.00000018590	0.00000018690	0.00000017890	0.00000018070	-2.430%	4,619,978	+44.654%
2024-01-05	0.00000018410	0.00000018960	0.00000018160	0.00000018520	+0.707%	4,002,149	+41.139%
2024-01-04	0.00000018560	0.00000018970	0.00000018300	0.00000018390	-0.969%	4,941,533	+42.137%
2024-01-03	0.00000018280	0.00000019690	0.00000018190	0.00000018570	+2.483%	5,482,779	+40.759%
2024-01-02	0.00000018720	0.00000018850	0.00000018020	0.00000018120	-3.360%	4,220,588	+44.255%
2024-01-01	0.00000019780	0.00000019920	0.00000018620	0.00000018750	-5.255%	7,618,205	+39.408%
2023-12-31	0.00000019950	0.00000020010	0.00000019480	0.00000019790	-0.702%	8,411,128	+32.082%
2023-12-30	0.00000019570	0.00000020390	0.00000019400	0.00000019930	-0.350%	7,884,573	+31.154%
2023-12-29	0.00000019820	0.00000022110	0.00000018180	0.00000020000	+54.083%	12,357,284	+30.695%
2023-12-28	0.00000017290	0.00000022950	0.00000012980	0.00000012980	-25.824%	16,902,583	+101.379%
2023-12-27	0.00000017370	0.00000017499	0.00000017230	0.00000017499	+0.511%	10,539,345	+49.374%
2023-12-26	0.00000017290	0.00000017510	0.00000017070	0.00000017410	+0.811%	18,094,617	+50.138%
2023-12-25	0.00000017040	0.00000017660	0.00000016970	0.00000017270	+15.133%	20,552,751	+51.355%
2023-12-24	0.00000017020	0.00000017500	0.00000015000	0.00000015000	-11.868%	13,744,468	+74.260%
2023-12-23	0.00000016660	0.00000017060	0.00000016480	0.00000017020	+2.161%	9,809,728	+53.578%
2023-12-22	0.00000016390	0.00000016870	0.00000016330	0.00000016660	+1.709%	13,084,273	+56.897%
2023-12-21	0.00000016210	0.00000016550	0.00000016130	0.00000016380	+0.986%	13,558,053	+59.579%
2023-12-20	0.00000016530	0.00000016670	0.00000016070	0.00000016220	-1.875%	19,622,826	+61.153%
2023-12-19	0.00000016610	0.00000016700	0.00000016140	0.00000016530	-0.601%	10,888,218	+58.131%
2023-12-18	0.00000017370	0.00000017460	0.00000016490	0.00000016630	-4.205%	10,967,761	+57.180%
2023-12-17	0.00000017040	0.00000017550	0.00000016950	0.00000017360	+1.758%	8,829,636	+50.570%
2023-12-16	0.00000017280	0.00000017790	0.00000016870	0.00000017060	-1.216%	10,686,469	+53.218%
2023-12-15	0.00000016970	0.00000017330	0.00000016650	0.00000017270	+1.708%	9,763,251	+51.355%
2023-12-14	0.00000016620	0.00000017310	0.00000016170	0.00000016980	+2.166%	20,941,035	+53.940%
2023-12-13	0.00000017430	0.00000017550	0.00000016590	0.00000016620	-4.538%	14,986,794	+57.274%
2023-12-12	0.00000017040	0.00000017640	0.00000016840	0.00000017410	+2.231%	10,654,729	+50.138%
2023-12-11	0.00000017760	0.00000018080	0.00000016860	0.00000017030	-4.110%	11,690,751	+53.488%
2023-12-10	0.00000016610	0.00000017880	0.00000016410	0.00000017760	+7.117%	10,435,299	+47.179%

.dark-mode .x5v3dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5v3dv{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBTCSUN / Bitcoincrypto Composite

SUNBTC
SUN / Bitcoin
crypto Composite