Dark

SUIGBP
SUI / Pound sterling
crypto

Delayed

Jul 3, 2026 6:35:00 AM EDT

0.5580GBP+3.583%(+0.0193)103,1130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.5381	0.5614	0.5381	0.5493	+1.968%	103,113	0.000%
2026-07-01	0.5191	0.5478	0.5119	0.5387	+3.517%	74,815	+1.968%
2026-06-30	0.5285	0.5286	0.5137	0.5204	-1.978%	40,203	+5.553%
2026-06-29	0.5105	0.5327	0.5100	0.5309	+4.118%	39,210	+3.466%
2026-06-28	0.5198	0.5222	0.5083	0.5099	-1.791%	121,458	+7.727%
2026-06-27	0.5274	0.5413	0.5166	0.5192	-1.834%	39,836	+5.797%
2026-06-26	0.5191	0.5317	0.4993	0.5289	+2.242%	112,076	+3.857%
2026-06-25	0.5203	0.5317	0.4939	0.5173	-0.519%	236,172	+6.186%
2026-06-24	0.5353	0.5373	0.4956	0.5200	-2.567%	117,095	+5.635%
2026-06-23	0.5426	0.5494	0.5091	0.5337	-1.495%	201,556	+2.923%
2026-06-22	0.5309	0.5604	0.5305	0.5418	+3.220%	87,206	+1.384%
2026-06-21	0.5394	0.5394	0.5227	0.5249	-2.796%	43,079	+4.649%
2026-06-20	0.5406	0.5456	0.5286	0.5400	0.000%	93,297	+1.722%
2026-06-19	0.5523	0.5535	0.5304	0.5400	-1.765%	121,675	+1.722%
2026-06-18	0.5764	0.5784	0.5366	0.5497	-4.797%	225,966	-0.073%
2026-06-17	0.5967	0.6069	0.5697	0.5774	-2.713%	145,382	-4.867%
2026-06-16	0.5919	0.6021	0.5810	0.5935	+0.644%	44,365	-7.447%
2026-06-15	0.5936	0.6162	0.5880	0.5897	-0.891%	303,125	-6.851%
2026-06-14	0.5724	0.5951	0.5567	0.5950	+3.876%	110,476	-7.681%
2026-06-13	0.5624	0.5783	0.5588	0.5728	+2.634%	82,314	-4.103%
2026-06-12	0.5620	0.5735	0.5561	0.5581	-0.800%	156,863	-1.577%
2026-06-11	0.5461	0.5727	0.5461	0.5626	+3.400%	86,571	-2.364%
2026-06-10	0.5621	0.5652	0.5354	0.5441	-2.596%	110,756	+0.956%
2026-06-09	0.5649	0.5704	0.5467	0.5586	-1.534%	101,224	-1.665%
2026-06-08	0.5688	0.5794	0.5514	0.5673	-0.018%	119,306	-3.173%
2026-06-07	0.5392	0.5818	0.5392	0.5674	+5.016%	193,560	-3.190%
2026-06-06	0.5290	0.5456	0.4972	0.5403	+2.660%	329,491	+1.666%
2026-06-05	0.5687	0.5692	0.5055	0.5263	-8.054%	437,822	+4.370%
2026-06-04	0.6146	0.6146	0.5577	0.5724	-6.957%	314,538	-4.036%
2026-06-03	0.5994	0.6289	0.5886	0.6152	+2.482%	198,997	-10.712%
2026-06-02	0.6500	0.6503	0.5885	0.6003	-8.211%	233,737	-8.496%
2026-06-01	0.6648	0.6688	0.6384	0.6540	-2.110%	120,658	-16.009%
2026-05-31	0.6786	0.6863	0.6311	0.6681	-0.949%	157,068	-17.782%
2026-05-30	0.6742	0.6851	0.6634	0.6745	+0.178%	62,541	-18.562%
2026-05-29	0.6930	0.6979	0.6633	0.6733	-2.759%	83,790	-18.417%
2026-05-28	0.7145	0.7161	0.6741	0.6924	-2.957%	239,307	-20.667%
2026-05-27	0.7459	0.7518	0.7112	0.7135	-4.344%	94,738	-23.013%
2026-05-26	0.7643	0.7849	0.7404	0.7459	-3.556%	97,529	-26.357%
2026-05-25	0.7663	0.7864	0.7588	0.7734	+0.848%	49,637	-28.976%
2026-05-24	0.7927	0.7960	0.7492	0.7669	-3.340%	119,650	-28.374%
2026-05-23	0.7773	0.8184	0.7313	0.7934	+2.374%	201,691	-30.766%
2026-05-22	0.8340	0.8404	0.7750	0.7750	-7.319%	279,512	-29.123%
2026-05-21	0.8050	0.8598	0.8049	0.8362	+4.512%	202,900	-34.310%
2026-05-20	0.7785	0.8026	0.7708	0.8001	+1.703%	167,618	-31.346%
2026-05-19	0.7927	0.8209	0.7822	0.7867	-0.304%	71,565	-30.177%
2026-05-18	0.7809	0.8060	0.7620	0.7891	+0.638%	229,586	-30.389%
2026-05-17	0.7966	0.8154	0.7611	0.7841	-1.557%	112,581	-29.945%
2026-05-16	0.8246	0.8301	0.7780	0.7965	-3.408%	133,927	-31.036%
2026-05-15	0.8905	0.8931	0.8107	0.8246	-7.307%	375,491	-33.386%
2026-05-14	0.8928	0.9121	0.8788	0.8896	-0.492%	131,779	-38.253%
2026-05-13	0.9107	0.9325	0.8734	0.8940	-2.210%	118,515	-38.557%
2026-05-12	0.9505	0.9647	0.9007	0.9142	-3.768%	129,689	-39.915%
2026-05-11	0.9881	0.9898	0.8978	0.9500	-2.813%	377,988	-42.179%
2026-05-10	0.7814	1.0337	0.7798	0.9775	+24.618%	683,362	-43.806%
2026-05-09	0.7499	0.8158	0.7495	0.7844	+4.475%	184,314	-29.972%
2026-05-08	0.7176	0.7593	0.7061	0.7508	+5.022%	71,590	-26.838%
2026-05-07	0.7294	0.7470	0.7059	0.7149	-2.122%	133,825	-23.164%
2026-05-06	0.7135	0.7576	0.7116	0.7304	+2.426%	98,193	-24.795%
2026-05-05	0.6871	0.7244	0.6867	0.7131	+3.829%	159,326	-22.970%
2026-05-04	0.6774	0.7043	0.6735	0.6868	+1.313%	82,580	-20.020%
2026-05-03	0.6836	0.6900	0.6729	0.6779	-0.834%	116,648	-18.970%
2026-05-02	0.6760	0.6863	0.6743	0.6836	+1.050%	28,950	-19.646%
2026-05-01	0.6681	0.6869	0.6681	0.6765	+1.439%	90,646	-18.803%
2026-04-30	0.6729	0.6796	0.6657	0.6669	-0.818%	54,532	-17.634%
2026-04-29	0.6847	0.6935	0.6527	0.6724	-1.638%	119,318	-18.308%
2026-04-28	0.6870	0.6913	0.6789	0.6836	-0.870%	31,241	-19.646%
2026-04-27	0.7011	0.7112	0.6656	0.6896	-1.542%	192,226	-20.345%
2026-04-26	0.6923	0.7086	0.6903	0.7004	+0.879%	40,174	-21.573%
2026-04-25	0.6982	0.7076	0.6894	0.6943	-0.658%	61,115	-20.884%
2026-04-24	0.7050	0.7071	0.6966	0.6989	-0.342%	32,100	-21.405%
2026-04-23	0.7000	0.7057	0.6888	0.7013	+0.186%	62,017	-21.674%
2026-04-22	0.7030	0.7218	0.7000	0.7000	-0.441%	71,409	-21.529%
2026-04-21	0.6993	0.7128	0.6900	0.7031	+0.788%	57,832	-21.875%
2026-04-20	0.6860	0.7063	0.6855	0.6976	+1.750%	54,402	-21.259%
2026-04-19	0.7082	0.7182	0.6812	0.6856	-3.369%	67,152	-19.880%
2026-04-18	0.7372	0.7463	0.7047	0.7095	-3.992%	66,472	-22.579%
2026-04-17	0.7422	0.7735	0.7235	0.7390	-0.872%	223,238	-25.670%
2026-04-16	0.7070	0.7488	0.7036	0.7455	+5.640%	99,003	-26.318%
2026-04-15	0.6883	0.7286	0.6842	0.7057	+2.603%	71,346	-22.162%
2026-04-14	0.7110	0.7110	0.6833	0.6878	-3.031%	69,829	-20.137%
2026-04-13	0.6729	0.7099	0.6702	0.7093	+5.347%	27,529	-22.557%
2026-04-12	0.6996	0.6996	0.6683	0.6733	-3.704%	54,023	-18.417%
2026-04-11	0.7016	0.7150	0.6900	0.6992	-0.399%	58,705	-21.439%
2026-04-10	0.6929	0.7136	0.6899	0.7020	+1.430%	59,533	-21.752%
2026-04-09	0.6826	0.7149	0.6748	0.6921	+1.555%	47,710	-20.633%
2026-04-08	0.7161	0.7309	0.6807	0.6815	-4.845%	82,059	-19.398%
2026-04-07	0.6590	0.7278	0.6493	0.7162	+8.663%	106,457	-23.304%
2026-04-06	0.6625	0.6942	0.6576	0.6591	-0.136%	74,266	-16.659%
2026-04-05	0.6605	0.6605	0.6370	0.6600	+0.289%	66,957	-16.773%
2026-04-04	0.6622	0.6656	0.6546	0.6581	-0.424%	30,462	-16.532%
2026-04-03	0.6513	0.6659	0.6493	0.6609	+1.583%	29,219	-16.886%
2026-04-02	0.6621	0.6686	0.6382	0.6506	-1.959%	105,431	-15.570%
2026-04-01	0.6626	0.6841	0.6587	0.6636	+0.106%	62,900	-17.224%
2026-03-31	0.6550	0.6700	0.6458	0.6629	+1.237%	110,260	-17.137%
2026-03-30	0.6403	0.6726	0.6391	0.6548	+2.376%	46,231	-16.112%
2026-03-29	0.6479	0.6562	0.6202	0.6396	-1.205%	87,004	-14.118%
2026-03-28	0.6639	0.6768	0.6321	0.6474	-2.191%	121,461	-15.153%
2026-03-27	0.6931	0.6992	0.6556	0.6619	-4.831%	100,142	-17.012%
2026-03-26	0.7254	0.7254	0.6832	0.6955	-4.280%	46,739	-21.021%
2026-03-25	0.7107	0.7321	0.7046	0.7266	+2.194%	55,850	-24.401%
2026-03-24	0.7113	0.7155	0.6959	0.7110	+0.339%	35,308	-22.743%
2026-03-23	0.6804	0.7211	0.6700	0.7086	+4.482%	198,718	-22.481%
2026-03-22	0.6981	0.7076	0.6732	0.6782	-3.017%	86,199	-19.006%
2026-03-21	0.7259	0.7264	0.6943	0.6993	-3.638%	46,730	-21.450%
2026-03-20	0.7142	0.7303	0.7129	0.7257	+1.824%	52,236	-24.308%
2026-03-19	0.7448	0.7474	0.7018	0.7127	-4.310%	174,034	-22.927%
2026-03-18	0.7714	0.7856	0.7278	0.7448	-3.298%	196,234	-26.249%
2026-03-17	0.8030	0.8104	0.7536	0.7702	-4.513%	279,003	-28.681%
2026-03-16	0.7757	0.8138	0.7652	0.8066	+4.360%	256,687	-31.899%
2026-03-15	0.7581	0.7830	0.7515	0.7729	+1.925%	89,173	-28.930%
2026-03-14	0.7541	0.7613	0.7420	0.7583	+0.664%	147,490	-27.562%
2026-03-13	0.7420	0.7960	0.7397	0.7533	+1.564%	201,350	-27.081%
2026-03-12	0.7322	0.7458	0.7182	0.7417	+1.201%	78,371	-25.940%
2026-03-11	0.7131	0.7477	0.7040	0.7329	+2.733%	148,321	-25.051%
2026-03-10	0.7030	0.7481	0.6981	0.7134	+1.783%	784,233	-23.003%
2026-03-09	0.6623	0.7300	0.6623	0.7009	+5.876%	141,972	-21.629%
2026-03-08	0.6683	0.6990	0.6500	0.6620	-0.928%	81,659	-17.024%
2026-03-07	0.6729	0.6840	0.6650	0.6682	-0.684%	52,465	-17.794%
2026-03-06	0.7145	0.7446	0.6676	0.6728	-5.744%	198,171	-18.356%
2026-03-05	0.7172	0.7368	0.6971	0.7138	-0.377%	119,220	-23.046%
2026-03-04	0.6810	0.7427	0.6700	0.7165	+4.936%	190,365	-23.336%
2026-03-03	0.6884	0.6922	0.6673	0.6828	-0.785%	174,136	-19.552%
2026-03-02	0.6622	0.7183	0.6601	0.6882	+3.879%	116,420	-20.183%
2026-03-01	0.6718	0.7069	0.6450	0.6625	-1.340%	137,414	-17.087%
2026-02-28	0.6676	0.6816	0.6149	0.6715	+0.509%	328,318	-18.198%
2026-02-27	0.6948	0.7143	0.6602	0.6681	-3.898%	116,491	-17.782%
2026-02-26	0.7138	0.7190	0.6734	0.6952	-2.674%	113,191	-20.987%
2026-02-25	0.6373	0.7548	0.6367	0.7143	+12.047%	333,958	-23.100%
2026-02-24	0.6536	0.6569	0.6246	0.6375	-1.983%	226,065	-13.835%
2026-02-23	0.6839	0.6839	0.6383	0.6504	-4.843%	186,814	-15.544%
2026-02-22	0.7038	0.7038	0.6782	0.6835	-2.953%	27,692	-19.634%
2026-02-21	0.7074	0.7172	0.7010	0.7043	-0.480%	50,094	-22.008%
2026-02-20	0.6882	0.7236	0.6777	0.7077	+2.789%	161,118	-22.382%
2026-02-19	0.6886	0.6953	0.6672	0.6885	+0.102%	69,967	-20.218%
2026-02-18	0.7134	0.7503	0.6849	0.6878	-3.561%	203,840	-20.137%
2026-02-17	0.7288	0.7315	0.7050	0.7132	-1.844%	97,823	-22.981%
2026-02-16	0.7132	0.7358	0.6967	0.7266	+1.708%	114,163	-24.401%
2026-02-15	0.7533	0.7675	0.7031	0.7144	-5.290%	80,902	-23.110%
2026-02-14	0.7039	0.7638	0.7008	0.7543	+7.160%	178,640	-27.178%
2026-02-13	0.6761	0.7225	0.6644	0.7039	+3.835%	131,182	-21.963%
2026-02-12	0.6604	0.7024	0.6573	0.6779	+3.496%	187,623	-18.970%
2026-02-11	0.6825	0.6872	0.6413	0.6550	-4.043%	200,379	-16.137%
2026-02-10	0.7048	0.7165	0.6622	0.6826	-3.533%	342,589	-19.528%
2026-02-09	0.7150	0.7262	0.6808	0.7076	-1.490%	258,807	-22.371%
2026-02-08	0.7392	0.7444	0.7126	0.7183	-2.893%	84,810	-23.528%
2026-02-07	0.7440	0.7588	0.7080	0.7397	-1.004%	135,995	-25.740%
2026-02-06	0.6549	0.7640	0.5856	0.7472	+14.111%	456,664	-26.486%
2026-02-05	0.7937	0.7973	0.6453	0.6548	-17.480%	597,513	-16.112%
2026-02-04	0.8111	0.8405	0.7704	0.7935	-1.940%	326,157	-30.775%
2026-02-03	0.8418	0.8632	0.7851	0.8092	-3.655%	237,408	-32.118%
2026-02-02	0.8068	0.8545	0.7760	0.8399	+4.206%	285,097	-34.599%
2026-02-01	0.8424	0.8500	0.7865	0.8060	-4.582%	175,822	-31.849%
2026-01-31	0.9293	0.9318	0.7266	0.8447	-9.094%	355,845	-34.971%
2026-01-30	0.9579	0.9676	0.9000	0.9292	-2.722%	129,939	-40.885%
2026-01-29	1.0182	1.0182	0.9269	0.9552	-5.994%	223,647	-42.494%
2026-01-28	1.0405	1.0485	1.0091	1.0161	-2.317%	39,134	-45.940%
2026-01-27	1.0534	1.0612	1.0319	1.0402	-1.422%	67,086	-47.193%
2026-01-26	1.0240	1.0684	1.0234	1.0552	+3.047%	74,295	-47.944%
2026-01-25	1.0871	1.0892	1.0052	1.0240	-5.752%	151,285	-46.357%
2026-01-24	1.0909	1.1083	1.0800	1.0865	-0.367%	57,617	-49.443%
2026-01-23	1.1072	1.1734	1.0820	1.0905	-1.259%	117,529	-49.629%
2026-01-22	1.1276	1.1425	1.1011	1.1044	-1.402%	54,304	-50.263%
2026-01-21	1.0948	1.1500	1.0745	1.1201	+2.395%	374,944	-50.960%
2026-01-20	1.1683	1.1683	1.0749	1.0939	-6.456%	395,084	-49.785%
2026-01-19	1.2505	1.2505	1.1288	1.1694	-7.293%	349,826	-53.027%
2026-01-18	1.3337	1.3521	1.2578	1.2614	-5.442%	70,905	-56.453%
2026-01-17	1.3366	1.3554	1.3297	1.3340	-0.120%	40,126	-58.823%
2026-01-16	1.3314	1.3837	1.2801	1.3356	+0.210%	133,465	-58.872%
2026-01-15	1.3779	1.3829	1.3000	1.3328	-3.399%	157,724	-58.786%
2026-01-14	1.4008	1.4499	1.3000	1.3797	-1.365%	188,191	-60.187%
2026-01-13	1.3077	1.4387	1.3020	1.3988	+6.958%	184,950	-60.731%
2026-01-12	1.3369	1.3759	1.3000	1.3078	-2.345%	89,922	-57.998%
2026-01-11	1.3368	1.3640	1.3205	1.3392	+0.187%	40,006	-58.983%
2026-01-10	1.3494	1.3718	1.3253	1.3367	-1.015%	29,554	-58.906%
2026-01-09	1.3522	1.3774	1.3193	1.3504	+0.015%	99,995	-59.323%
2026-01-08	1.3515	1.4210	1.2962	1.3502	+0.096%	194,478	-59.317%
2026-01-07	1.4088	1.4604	1.3386	1.3489	-4.374%	209,771	-59.278%
2026-01-06	1.4077	1.5000	1.3417	1.4106	+0.313%	248,476	-61.059%
2026-01-05	1.2583	1.4595	1.2387	1.4062	+11.825%	204,776	-60.937%
2026-01-04	1.2370	1.3000	1.2370	1.2575	+1.624%	119,969	-56.318%
2026-01-03	1.1956	1.2509	1.1946	1.2374	+3.644%	118,492	-55.609%
2026-01-02	1.0922	1.2193	1.0844	1.1939	+9.402%	152,394	-53.991%
2026-01-01	1.0456	1.0934	1.0354	1.0913	+4.802%	35,070	-49.666%
2025-12-31	1.0616	1.0785	1.0302	1.0413	-2.189%	39,532	-47.249%
2025-12-30	1.0639	1.1249	1.0497	1.0646	0.000%	146,881	-48.403%
2025-12-29	1.0703	1.1230	1.0600	1.0646	-0.505%	79,420	-48.403%
2025-12-28	1.0738	1.1632	0.9000	1.0700	-0.270%	368,738	-48.664%
2025-12-27	1.0353	1.0729	1.0333	1.0729	+3.662%	42,657	-48.802%
2025-12-26	1.0107	1.0481	1.0044	1.0350	+2.577%	35,534	-46.928%
2025-12-25	1.0473	1.0507	1.0029	1.0090	-3.694%	44,600	-45.560%
2025-12-24	1.0616	1.0636	1.0207	1.0477	-1.365%	59,780	-47.571%
2025-12-23	1.0840	1.0864	1.0439	1.0622	-2.083%	57,564	-48.287%
2025-12-22	1.0804	1.1051	1.0663	1.0848	+0.417%	168,099	-49.364%
2025-12-21	1.0874	1.1013	1.0185	1.0803	-0.616%	80,455	-49.153%
2025-12-20	1.1068	1.1083	1.0859	1.0870	-1.886%	36,537	-49.466%
2025-12-19	1.0052	1.1131	0.9923	1.1079	+10.393%	146,774	-50.420%
2025-12-18	1.0640	1.0942	0.9901	1.0036	-5.668%	145,818	-45.267%
2025-12-17	1.1236	1.1545	1.0416	1.0639	-5.574%	186,389	-48.369%
2025-12-16	1.0992	1.1396	1.0825	1.1267	+2.576%	81,208	-51.247%
2025-12-15	1.1632	1.1931	1.0719	1.0984	-5.538%	145,899	-49.991%
2025-12-14	1.2002	1.2256	1.1420	1.1628	-2.979%	53,384	-52.761%
2025-12-13	1.1669	1.2088	1.1669	1.1985	+2.392%	28,654	-54.168%
2025-12-12	1.2059	1.2414	1.1543	1.1705	-3.248%	38,436	-53.071%
2025-12-11	1.2052	1.2171	1.1347	1.2098	+0.074%	88,910	-54.596%
2025-12-10	1.2506	1.2710	1.2009	1.2089	-2.939%	101,589	-54.562%
2025-12-09	1.2081	1.2948	1.1814	1.2455	+3.019%	112,625	-55.897%
2025-12-08	1.1878	1.2802	1.1846	1.2090	+1.871%	130,310	-54.566%
2025-12-07	1.1747	1.2442	1.1351	1.1868	+1.125%	138,443	-53.716%
2025-12-06	1.1672	1.1736	1.1352	1.1736	+0.282%	48,613	-53.195%
2025-12-05	1.2458	1.2800	1.1535	1.1703	-6.083%	199,991	-53.063%
2025-12-04	1.2702	1.2856	1.2092	1.2461	-2.496%	49,689	-55.918%
2025-12-03	1.2362	1.4659	1.2272	1.2780	+3.717%	387,103	-57.019%
2025-12-02	1.0187	1.2478	1.0116	1.2322	+20.520%	192,005	-55.421%
2025-12-01	1.1344	1.1351	0.9866	1.0224	-10.055%	221,801	-46.273%
2025-11-30	1.1339	1.1808	1.1326	1.1367	+0.282%	52,180	-51.676%
2025-11-29	1.1496	1.1528	1.1273	1.1335	-1.418%	55,348	-51.539%
2025-11-28	1.1661	1.2085	1.1383	1.1498	-1.339%	141,719	-52.226%
2025-11-27	1.1650	1.1987	1.1486	1.1654	+0.094%	60,499	-52.866%
2025-11-26	1.1890	1.3001	1.1136	1.1643	-1.855%	173,890	-52.821%
2025-11-25	1.1659	1.2678	1.1100	1.1863	+1.558%	201,889	-53.696%
2025-11-24	1.0440	1.2008	1.0272	1.1681	+11.652%	527,576	-52.975%
2025-11-23	1.0271	1.1825	1.0244	1.0462	+1.810%	189,607	-47.496%
2025-11-22	1.0618	1.0676	1.0016	1.0276	-3.212%	177,225	-46.545%
2025-11-21	1.1431	1.1570	1.0062	1.0617	-7.032%	419,503	-48.262%
2025-11-20	1.2280	1.2672	1.1324	1.1420	-6.859%	201,259	-51.900%
2025-11-19	1.2679	1.2759	1.1497	1.2261	-3.464%	150,341	-55.199%
2025-11-18	1.2247	1.2887	1.1988	1.2701	+3.572%	104,647	-56.751%
2025-11-17	1.2751	1.3750	1.2000	1.2263	-3.759%	225,058	-55.207%
2025-11-16	1.3420	1.3500	1.2413	1.2742	-5.017%	144,360	-56.891%
2025-11-15	1.3202	1.3633	1.3202	1.3415	+1.721%	54,319	-59.053%
2025-11-14	1.4244	1.4244	1.2987	1.3188	-7.414%	225,438	-58.348%
2025-11-13	1.4985	1.5542	1.3823	1.4244	-4.907%	107,459	-61.436%
2025-11-12	1.5279	1.6020	1.4861	1.4979	-2.398%	110,094	-63.329%
2025-11-11	1.6441	1.6736	1.5249	1.5347	-6.694%	71,303	-64.208%
2025-11-10	1.6317	1.6925	1.6058	1.6448	+0.852%	138,908	-66.604%
2025-11-09	1.6125	1.6469	1.5625	1.6309	+1.204%	41,316	-66.319%
2025-11-08	1.6312	1.6670	1.5726	1.6115	-1.001%	52,711	-65.914%
2025-11-07	1.4986	1.6673	1.4717	1.6278	+8.708%	370,609	-66.255%
2025-11-06	1.5578	1.5685	1.4540	1.4974	-3.797%	81,984	-63.316%
2025-11-05	1.5153	1.5849	1.4139	1.5565	+2.294%	218,188	-64.709%
2025-11-04	1.5745	1.6000	1.3994	1.5216	-3.360%	480,056	-63.900%
2025-11-03	1.7892	1.7942	1.5135	1.5745	-12.039%	394,128	-65.113%
2025-11-02	1.8090	1.8298	1.7400	1.7900	-1.078%	42,724	-69.313%
2025-11-01	1.7971	1.8187	1.7800	1.8095	+0.656%	33,261	-69.644%
2025-10-31	1.7414	1.8240	1.7403	1.7977	+3.156%	101,187	-69.444%
2025-10-30	1.9026	1.9176	1.6844	1.7427	-8.158%	147,558	-68.480%
2025-10-29	1.8834	1.9600	1.8501	1.8975	+0.509%	206,437	-71.051%
2025-10-28	1.9556	2.0000	1.8582	1.8879	-3.328%	254,826	-70.904%
2025-10-27	2.0068	2.0396	1.9394	1.9529	-2.763%	48,545	-71.873%
2025-10-26	1.9034	2.0170	1.8830	2.0084	+5.323%	224,250	-72.650%
2025-10-25	1.8998	1.9245	1.8572	1.9069	+0.448%	182,610	-71.194%
2025-10-24	1.8236	1.8993	1.8059	1.8984	+4.228%	261,735	-71.065%
2025-10-23	1.7841	1.8800	1.7836	1.8214	+1.834%	91,866	-69.842%
2025-10-22	1.8603	1.8700	1.7646	1.7886	-3.787%	293,939	-69.289%
2025-10-21	1.9215	2.0056	1.8484	1.8590	-3.363%	105,601	-70.452%
2025-10-20	1.9231	1.9976	1.8891	1.9237	+0.167%	63,650	-71.446%
2025-10-19	1.8683	1.9781	1.8211	1.9205	+2.810%	87,310	-71.398%
2025-10-18	1.8182	1.8815	1.8078	1.8680	+2.581%	62,459	-70.594%
2025-10-17	1.8696	1.8923	1.6976	1.8210	-2.704%	375,020	-69.835%
2025-10-16	2.0020	2.0309	1.8659	1.8716	-6.214%	120,109	-70.651%
2025-10-15	2.1199	2.1621	1.9845	1.9956	-5.846%	99,950	-72.474%
2025-10-14	2.2470	2.2470	2.0100	2.1195	-5.594%	198,124	-74.084%
2025-10-13	2.1101	2.2635	2.0752	2.2451	+6.423%	105,319	-75.533%
2025-10-12	1.9139	2.1713	1.8400	2.1096	+10.306%	264,331	-73.962%
2025-10-11	2.0014	2.3728	1.8762	1.9125	-2.354%	469,676	-71.278%
2025-10-10	2.5619	2.6170	0.3864	1.9586	-23.615%	882,701	-71.954%
2025-10-09	2.6414	2.6414	2.5063	2.5641	-2.669%	41,999	-78.577%
2025-10-08	2.5715	2.6525	2.5585	2.6344	+2.554%	54,898	-79.149%
2025-10-07	2.6855	2.7233	2.5659	2.5688	-4.224%	57,364	-78.616%
2025-10-06	2.6484	2.7347	2.6350	2.6821	+1.299%	74,318	-79.520%
2025-10-05	2.6818	2.7269	2.6150	2.6477	-1.264%	52,611	-79.254%
2025-10-04	2.6538	2.6816	2.5890	2.6816	+1.078%	32,217	-79.516%
2025-10-03	2.6655	2.7116	2.6343	2.6530	-0.428%	89,723	-79.295%
2025-10-02	2.6105	2.7054	2.6000	2.6644	+1.932%	126,175	-79.384%
2025-10-01	2.4264	2.6172	2.3998	2.6139	+7.865%	68,955	-78.985%
2025-09-30	2.4425	2.4637	2.3457	2.4233	-0.920%	53,187	-77.333%
2025-09-29	2.4457	2.4782	2.3900	2.4458	-0.016%	72,835	-77.541%
2025-09-28	2.3736	2.4532	2.3168	2.4462	+2.981%	69,637	-77.545%
2025-09-27	2.4064	2.4071	2.3602	2.3754	-1.350%	31,699	-76.875%
2025-09-26	2.3382	2.4318	2.3037	2.4079	+3.339%	122,135	-77.188%
2025-09-25	2.5002	2.5058	2.3082	2.3301	-6.710%	131,224	-76.426%
2025-09-24	2.4554	2.5566	2.4000	2.4977	+1.574%	92,120	-78.008%
2025-09-23	2.4900	2.5197	2.4377	2.4590	-1.174%	55,910	-77.662%
2025-09-22	2.6793	2.6793	2.4088	2.4882	-7.312%	244,886	-77.924%
2025-09-21	2.7151	2.7301	2.6705	2.6845	-1.072%	147,620	-79.538%
2025-09-20	2.7027	2.7466	2.6934	2.7136	+0.574%	26,770	-79.758%
2025-09-19	2.8772	2.8903	2.6877	2.6981	-6.071%	123,776	-79.641%
2025-09-18	2.7719	2.9327	2.7633	2.8725	+3.907%	246,967	-80.877%
2025-09-17	2.6410	2.7898	2.5830	2.7645	+4.700%	98,245	-80.130%
2025-09-16	2.5890	2.6814	2.5536	2.6404	+1.808%	59,241	-79.196%
2025-09-15	2.7241	2.7447	2.5488	2.5935	-4.840%	72,270	-78.820%
2025-09-14	2.8086	2.8138	2.6814	2.7254	-2.855%	74,471	-79.845%
2025-09-13	2.7443	2.8505	2.7342	2.8055	+2.368%	134,769	-80.421%
2025-09-12	2.7027	2.7439	2.6494	2.7406	+1.586%	312,689	-79.957%
2025-09-11	2.6755	2.7074	2.6197	2.6978	+1.075%	176,750	-79.639%
2025-09-10	2.5734	2.6725	2.5721	2.6691	+3.965%	292,734	-79.420%
2025-09-09	2.5843	2.6656	2.5375	2.5673	-0.415%	144,545	-78.604%
2025-09-08	2.5289	2.5990	2.5062	2.5780	+2.233%	127,804	-78.693%
2025-09-07	2.4720	2.5349	2.4720	2.5217	+1.932%	30,535	-78.217%
2025-09-06	2.4981	2.5214	2.4562	2.4739	-1.301%	39,121	-77.796%
2025-09-05	2.4467	2.5519	2.4413	2.5065	+2.331%	153,229	-78.085%
2025-09-04	2.5204	2.5208	2.4104	2.4494	-2.643%	36,141	-77.574%
2025-09-03	2.4763	2.5544	2.4458	2.5159	+1.460%	90,821	-78.167%
2025-09-02	2.3665	2.4894	2.3665	2.4797	+5.068%	111,056	-77.848%
2025-09-01	2.4076	2.4664	2.2970	2.3601	-1.993%	80,976	-76.726%
2025-08-31	2.4537	2.4801	2.4078	2.4081	-1.758%	19,143	-77.189%
2025-08-30	2.4299	2.4745	2.4033	2.4512	+0.748%	62,204	-77.591%
2025-08-29	2.5846	2.5852	2.3801	2.4330	-5.971%	132,097	-77.423%
2025-08-28	2.5439	2.6129	2.5275	2.5875	+1.702%	85,501	-78.771%
2025-08-27	2.5601	2.6100	2.5291	2.5442	-0.695%	55,180	-78.410%
2025-08-26	2.4790	2.5905	2.4700	2.5620	+3.223%	73,737	-78.560%
2025-08-25	2.7171	2.7280	2.4637	2.4820	-8.686%	156,887	-77.869%
2025-08-24	2.7542	2.8190	2.6392	2.7181	-1.048%	90,766	-79.791%
2025-08-23	2.7750	2.7883	2.6632	2.7469	-1.095%	157,003	-80.003%
2025-08-22	2.5454	2.7841	2.4553	2.7773	+9.278%	406,508	-80.222%
2025-08-21	2.6390	2.6540	2.5000	2.5415	-3.753%	155,746	-78.387%
2025-08-20	2.5374	2.6624	2.5145	2.6406	+4.244%	44,370	-79.198%
2025-08-19	2.6686	2.7157	2.5326	2.5331	-4.867%	299,688	-78.315%
2025-08-18	2.7796	2.7815	2.6028	2.6627	-4.216%	85,816	-79.371%
2025-08-17	2.7883	2.8712	2.7684	2.7799	-0.326%	21,198	-80.240%
2025-08-16	2.7416	2.7890	2.7142	2.7890	+2.053%	8,060	-80.305%
2025-08-15	2.7735	2.8660	2.6728	2.7329	-1.751%	92,662	-79.900%
2025-08-14	2.9488	3.0740	2.7000	2.7816	-6.185%	333,611	-80.252%
2025-08-13	2.8720	3.0000	2.8305	2.9650	+3.055%	456,964	-81.474%
2025-08-12	2.7169	2.9106	2.6798	2.8771	+5.951%	78,793	-80.908%
2025-08-11	2.8816	2.9402	2.6948	2.7155	-5.836%	84,157	-79.772%
2025-08-10	2.8940	2.9620	2.8001	2.8838	-0.097%	129,552	-80.952%
2025-08-09	2.8584	2.9525	2.8536	2.8866	+0.715%	396,107	-80.971%
2025-08-08	2.8141	2.8900	2.7676	2.8661	+1.815%	284,820	-80.835%
2025-08-07	2.6202	2.8207	2.5812	2.8150	+7.451%	822,037	-80.487%
2025-08-06	2.5643	2.6393	2.5075	2.6198	+2.164%	50,923	-79.033%
2025-08-05	2.7006	2.7045	2.5153	2.5643	-5.138%	207,596	-78.579%
2025-08-04	2.5968	2.7351	2.5638	2.7032	+4.202%	960,705	-79.680%
2025-08-03	2.5128	2.6384	2.4786	2.5942	+3.342%	303,589	-78.826%
2025-08-02	2.6071	2.6630	2.4671	2.5103	-3.212%	516,869	-78.118%
2025-08-01	2.7371	2.7541	2.5332	2.5936	-5.378%	341,048	-78.821%
2025-07-31	2.8339	2.9853	2.7235	2.7410	-3.574%	980,022	-79.960%
2025-07-30	2.8566	2.8782	2.7413	2.8426	-0.490%	705,741	-80.676%
2025-07-29	2.9197	3.0028	2.8162	2.8566	-2.141%	241,759	-80.771%
2025-07-28	3.2199	3.2963	2.9100	2.9191	-9.480%	79,029	-81.183%
2025-07-27	3.0963	3.2926	3.0684	3.2248	+4.335%	118,157	-82.966%
2025-07-26	2.9443	3.2260	2.9380	3.0908	+5.011%	218,301	-82.228%
2025-07-25	2.7508	2.9756	2.6668	2.9433	+6.901%	70,658	-81.337%
2025-07-24	2.7371	2.8619	2.5900	2.7533	+0.189%	74,390	-80.049%
2025-07-23	2.9644	2.9670	2.6500	2.7481	-7.397%	145,234	-80.012%
2025-07-22	2.9427	2.9857	2.8254	2.9676	+1.083%	51,553	-81.490%
2025-07-21	2.9002	3.0297	2.8710	2.9358	+1.339%	348,668	-81.290%
2025-07-20	2.8608	3.0033	2.8467	2.8970	+1.248%	138,135	-81.039%
2025-07-19	2.8189	2.8682	2.7527	2.8613	+1.638%	146,060	-80.802%
2025-07-18	2.9894	3.1612	2.7300	2.8152	-5.597%	502,957	-80.488%
2025-07-17	2.9419	3.0433	2.8989	2.9821	+1.370%	450,900	-81.580%
2025-07-16	3.0552	3.0686	2.9341	2.9418	-4.276%	621,283	-81.328%
2025-07-15	2.8932	3.0732	2.8317	3.0732	+6.619%	651,011	-82.126%
2025-07-14	2.5885	2.9600	2.5859	2.8824	+11.354%	734,468	-80.943%
2025-07-13	2.5191	2.6100	2.5065	2.5885	+2.800%	152,909	-78.779%
2025-07-12	2.5051	2.5667	2.4500	2.5180	+0.603%	120,121	-78.185%
2025-07-11	2.5700	2.6376	2.4461	2.5029	-2.758%	223,109	-78.053%
2025-07-10	2.2618	2.5851	2.2526	2.5739	+13.774%	395,641	-78.659%
2025-07-09	2.1322	2.3263	2.1244	2.2623	+5.938%	111,747	-75.719%
2025-07-08	2.0967	2.1544	2.0800	2.1355	+1.855%	54,924	-74.278%
2025-07-07	2.1356	2.1656	2.0829	2.0966	-1.881%	22,075	-73.800%
2025-07-06	2.1462	2.1755	2.1109	2.1368	+0.272%	34,858	-74.293%
2025-07-05	2.1129	2.1661	2.1023	2.1310	+1.081%	22,276	-74.223%
2025-07-04	2.2201	2.2563	2.0613	2.1082	-4.706%	72,760	-73.945%
2025-07-03	2.1271	2.2820	2.1088	2.2123	+4.216%	205,702	-75.171%
2025-07-02	1.9446	2.1664	1.9343	2.1228	+9.024%	87,960	-74.124%
2025-07-01	2.0231	2.0440	1.9396	1.9471	-3.704%	41,929	-71.789%
2025-06-30	2.1180	2.1193	1.9989	2.0220	-4.352%	113,762	-72.834%
2025-06-29	2.0456	2.1352	2.0219	2.1140	+3.293%	49,919	-74.016%
2025-06-28	1.9851	2.0708	1.9623	2.0466	+3.238%	20,196	-73.160%

.dark-mode .y8Hslh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8Hslh{ color: #333333; background-color: white; border: 2px solid #333333; }SUIGBPSUI / Pound sterlingcrypto

SUIGBP
SUI / Pound sterling
crypto