Dark

STXEUR
Stox / Euro
crypto Composite

Real-time

Feb 26, 2026 1:33:04 PM EST

0.2191EUR-4.573%(-0.0105)3,613STX822EUR

0.2196Bid 0.2198Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2234	0.2253	0.2165	0.2191	-1.617%	1,217	0.000%
2026-02-25	0.2047	0.2335	0.2034	0.2227	+10.521%	3,686	-1.617%
2026-02-24	0.2016	0.2047	0.1955	0.2015	+0.399%	535	+8.734%
2026-02-23	0.2047	0.2060	0.1973	0.2007	-2.478%	2,567	+9.168%
2026-02-22	0.2148	0.2148	0.2058	0.2058	-4.678%	1,821	+6.463%
2026-02-21	0.2191	0.2191	0.2159	0.2159	-0.781%	478	+1.482%
2026-02-20	0.2139	0.2191	0.2112	0.2176	+2.642%	530	+0.689%
2026-02-19	0.2114	0.2120	0.2086	0.2120	-1.258%	357	+3.349%
2026-02-18	0.2219	0.2233	0.2133	0.2147	-2.630%	272	+2.049%
2026-02-17	0.2255	0.2255	0.2176	0.2205	-2.347%	4,570	-0.635%
2026-02-16	0.2233	0.2290	0.2205	0.2258	+0.445%	2,489	-2.967%
2026-02-15	0.2326	0.2363	0.2205	0.2248	-3.726%	3,277	-2.536%
2026-02-14	0.2280	0.2363	0.2258	0.2335	+3.045%	6,508	-6.167%
2026-02-13	0.2214	0.2355	0.2185	0.2266	+2.441%	12,959	-3.310%
2026-02-12	0.2153	0.2258	0.2153	0.2212	+3.220%	83,137	-0.949%
2026-02-11	0.2132	0.2198	0.2058	0.2143	-0.047%	168,151	+2.240%
2026-02-10	0.2202	0.2212	0.2120	0.2144	-2.457%	179,702	+2.192%
2026-02-09	0.2266	0.2266	0.2133	0.2198	-3.596%	116,043	-0.318%
2026-02-08	0.2312	0.2442	0.2253	0.2280	+0.618%	143,530	-3.904%
2026-02-07	0.2365	0.2406	0.2212	0.2266	-4.105%	59,575	-3.310%
2026-02-06	0.2104	0.2412	0.1887	0.2363	+11.884%	4,010	-7.279%
2026-02-05	0.2355	0.2450	0.2046	0.2112	-10.546%	3,323	+3.741%
2026-02-04	0.2601	0.2618	0.2316	0.2361	-9.262%	2,285	-7.200%
2026-02-03	0.2469	0.2753	0.2450	0.2602	+6.117%	2,159	-15.796%
2026-02-02	0.2187	0.2510	0.2100	0.2452	+13.782%	38,792	-10.644%
2026-02-01	0.2224	0.2233	0.2087	0.2155	-2.621%	92,224	+1.671%
2026-01-31	0.2434	0.2465	0.1966	0.2213	-9.229%	338,454	-0.994%
2026-01-30	0.2406	0.2466	0.2292	0.2438	+2.265%	208,039	-10.131%
2026-01-29	0.2499	0.2499	0.2316	0.2384	-4.906%	177,468	-8.096%
2026-01-28	0.2482	0.2534	0.2470	0.2507	0.000%	40,880	-12.605%
2026-01-27	0.2503	0.2533	0.2450	0.2507	-0.040%	72,595	-12.605%
2026-01-26	0.2380	0.2532	0.2380	0.2508	+5.689%	759	-12.640%
2026-01-25	0.2558	0.2558	0.2354	0.2373	-7.701%	1,201	-7.670%
2026-01-24	0.2624	0.2624	0.2559	0.2571	-1.570%	4,252	-14.780%
2026-01-23	0.2682	0.2740	0.2591	0.2612	-2.392%	2,642	-16.118%
2026-01-22	0.2718	0.2836	0.2655	0.2676	-0.668%	4,686	-18.124%
2026-01-21	0.2646	0.2746	0.2578	0.2694	+5.234%	114,785	-18.671%
2026-01-20	0.2763	0.2769	0.2551	0.2560	-7.847%	51,738	-14.414%
2026-01-19	0.2917	0.2950	0.2671	0.2778	-6.307%	179,229	-21.130%
2026-01-18	0.3131	0.3144	0.2948	0.2965	-5.120%	89,928	-26.105%
2026-01-17	0.3186	0.3220	0.3125	0.3125	-2.980%	36,227	-29.888%
2026-01-16	0.3158	0.3229	0.3071	0.3221	+1.834%	6,864	-31.978%
2026-01-15	0.3298	0.3318	0.3125	0.3163	-4.671%	1,839	-30.730%
2026-01-14	0.3412	0.3415	0.3287	0.3318	-2.210%	1,172	-33.966%
2026-01-13	0.3241	0.3436	0.3241	0.3393	+5.340%	2,811	-35.426%
2026-01-12	0.3267	0.3433	0.3160	0.3221	-1.769%	4,074	-31.978%
2026-01-11	0.3310	0.3421	0.3241	0.3279	-1.354%	10,362	-33.181%
2026-01-10	0.3212	0.3436	0.3140	0.3324	+4.135%	456,356	-34.085%
2026-01-09	0.3039	0.3267	0.2937	0.3192	+5.173%	197,084	-31.360%
2026-01-08	0.2955	0.3041	0.2809	0.3035	+1.437%	215,804	-27.809%
2026-01-07	0.3190	0.3190	0.2957	0.2992	-5.971%	89,015	-26.771%
2026-01-06	0.3224	0.3330	0.3069	0.3182	-0.656%	2,193	-31.144%
2026-01-05	0.3035	0.3267	0.2970	0.3203	+4.810%	7,947	-31.595%
2026-01-04	0.2593	0.3168	0.2593	0.3056	+18.450%	3,018	-28.305%
2026-01-03	0.2403	0.2656	0.2403	0.2580	+10.256%	11,188	-15.078%
2026-01-02	0.2222	0.2340	0.2221	0.2340	+5.739%	1,186	-6.368%
2026-01-01	0.2150	0.2213	0.2150	0.2213	+6.088%	701	-0.994%
2025-12-31	0.2157	0.2157	0.2024	0.2086	-2.977%	11,233	+5.034%
2025-12-30	0.2167	0.2202	0.2148	0.2150	-2.847%	138,474	+1.907%
2025-12-29	0.2252	0.2288	0.2169	0.2213	+0.136%	75,645	-0.994%
2025-12-28	0.2240	0.2270	0.2210	0.2210	-0.719%	22,743	-0.860%
2025-12-27	0.2155	0.2251	0.2155	0.2226	+3.535%	22,525	-1.572%
2025-12-26	0.2074	0.2165	0.2074	0.2150	+3.019%	38,490	+1.907%
2025-12-25	0.2157	0.2430	0.2075	0.2087	0.000%	1,410,759	+4.983%
2025-12-24	0.2075	0.2125	0.2024	0.2087	+2.505%	34,475	+4.983%
2025-12-23	0.2085	0.2087	0.2036	0.2036	-2.584%	31,672	+7.613%
2025-12-22	0.2171	0.2171	0.2088	0.2090	-2.791%	42,867	+4.833%
2025-12-21	0.2175	0.2186	0.2099	0.2150	-1.871%	297,296	+1.907%
2025-12-20	0.2176	0.2213	0.2176	0.2191	+0.643%	26,546	0.000%
2025-12-19	0.2028	0.2196	0.2028	0.2177	+7.559%	56,082	+0.643%
2025-12-18	0.2102	0.2203	0.2022	0.2024	-4.348%	82,957	+8.251%
2025-12-17	0.2221	0.2294	0.2109	0.2116	-6.247%	86,690	+3.544%
2025-12-16	0.2217	0.2264	0.2199	0.2257	+1.988%	69,142	-2.924%
2025-12-15	0.2385	0.2406	0.2213	0.2213	-7.907%	77,745	-0.994%
2025-12-14	0.2483	0.2483	0.2346	0.2403	-2.555%	47,354	-8.822%
2025-12-13	0.2461	0.2482	0.2459	0.2466	+2.622%	1,043	-11.152%
2025-12-12	0.2539	0.2546	0.2392	0.2403	-5.839%	42,586	-8.822%
2025-12-11	0.2616	0.2616	0.2465	0.2552	-3.916%	49,868	-14.146%
2025-12-10	0.2755	0.2755	0.2608	0.2656	-2.317%	99,481	-17.508%
2025-12-09	0.2584	0.2784	0.2548	0.2719	+4.859%	65,505	-19.419%
2025-12-08	0.2518	0.2629	0.2518	0.2593	+2.490%	28,029	-15.503%
2025-12-07	0.2580	0.2596	0.2464	0.2530	-0.978%	19,808	-13.399%
2025-12-06	0.2515	0.2575	0.2514	0.2555	+0.988%	4,811	-14.247%
2025-12-05	0.2650	0.2650	0.2483	0.2530	-4.744%	8,292	-13.399%
2025-12-04	0.2751	0.2755	0.2656	0.2656	-3.172%	4,709	-17.508%
2025-12-03	0.2654	0.2743	0.2623	0.2743	+3.666%	3,389	-20.124%
2025-12-02	0.2445	0.2696	0.2395	0.2646	+10.112%	46,576	-17.196%
2025-12-01	0.2647	0.2647	0.2368	0.2403	-9.184%	78,051	-8.822%
2025-11-30	0.2718	0.2748	0.2646	0.2646	-1.855%	18,324	-17.196%
2025-11-29	0.2744	0.2744	0.2696	0.2696	-3.404%	6,411	-18.731%
2025-11-28	0.2784	0.2825	0.2745	0.2791	0.000%	20,522	-21.498%
2025-11-27	0.2813	0.2837	0.2762	0.2791	+0.287%	5,015	-21.498%
2025-11-26	0.2769	0.2799	0.2672	0.2783	+3.227%	55,754	-21.272%
2025-11-25	0.2785	0.2785	0.2696	0.2696	-4.125%	15,360	-18.731%
2025-11-24	0.2695	0.2812	0.2645	0.2812	+3.497%	29,970	-22.084%
2025-11-23	0.2690	0.2719	0.2688	0.2717	+1.684%	28,497	-19.360%
2025-11-22	0.2713	0.2713	0.2617	0.2672	+0.602%	8,370	-18.001%
2025-11-21	0.2881	0.2896	0.2560	0.2656	-6.578%	83,755	-17.508%
2025-11-20	0.2999	0.3043	0.2783	0.2843	-4.469%	25,252	-22.934%
2025-11-19	0.3017	0.3050	0.2824	0.2976	-0.866%	50,243	-26.378%
2025-11-18	0.2886	0.3073	0.2848	0.3002	+3.375%	43,909	-27.015%
2025-11-17	0.2990	0.3099	0.2858	0.2904	-3.264%	67,313	-24.552%
2025-11-16	0.3130	0.3170	0.2919	0.3002	-2.848%	36,761	-27.015%
2025-11-15	0.3135	0.3182	0.3066	0.3090	-0.739%	388	-29.094%
2025-11-14	0.3294	0.3294	0.3029	0.3113	-6.235%	2,759	-29.618%
2025-11-13	0.3505	0.3558	0.3214	0.3320	-4.570%	690	-34.006%
2025-11-12	0.3541	0.3705	0.3452	0.3479	-2.220%	190	-37.022%
2025-11-11	0.3691	0.3860	0.3558	0.3558	-3.968%	382	-38.420%
2025-11-10	0.3630	0.3797	0.3611	0.3705	+0.954%	5,192	-40.864%
2025-11-09	0.3454	0.3903	0.3361	0.3670	+5.490%	104,537	-40.300%
2025-11-08	0.3629	0.3794	0.3407	0.3479	-1.751%	143,338	-37.022%
2025-11-07	0.3087	0.3620	0.3055	0.3541	+16.903%	235,826	-38.125%
2025-11-06	0.3133	0.3135	0.2972	0.3029	-4.176%	66,421	-27.666%
2025-11-05	0.3082	0.3162	0.2923	0.3161	+1.705%	78	-30.686%
2025-11-04	0.3241	0.3294	0.2923	0.3108	-3.298%	5,932	-29.505%
2025-11-03	0.3638	0.3638	0.3161	0.3214	-12.497%	2,413	-31.829%
2025-11-02	0.3691	0.3731	0.3585	0.3673	+0.246%	60	-40.348%
2025-11-01	0.3611	0.3717	0.3585	0.3664	+2.204%	113	-40.202%
2025-10-31	0.3557	0.3673	0.3488	0.3585	+2.282%	123,868	-38.884%
2025-10-30	0.3845	0.3845	0.3391	0.3505	-7.398%	49,633	-37.489%
2025-10-29	0.3768	0.3902	0.3702	0.3785	-0.994%	115,419	-42.114%
2025-10-28	0.3927	0.3972	0.3749	0.3823	-2.499%	50,935	-42.689%
2025-10-27	0.4036	0.4061	0.3897	0.3921	-2.825%	18,193	-44.121%
2025-10-26	0.3823	0.4061	0.3820	0.4035	+4.805%	525	-45.700%
2025-10-25	0.3876	0.3877	0.3823	0.3850	-0.259%	265	-43.091%
2025-10-24	0.3744	0.3903	0.3744	0.3860	+3.847%	200	-43.238%
2025-10-23	0.3638	0.3768	0.3638	0.3717	+2.228%	487	-41.055%
2025-10-22	0.3673	0.3744	0.3532	0.3636	-1.490%	124	-39.741%
2025-10-21	0.3677	0.3984	0.3655	0.3691	-3.453%	7,040	-40.639%
2025-10-20	0.3713	0.3920	0.3681	0.3823	+1.406%	407,193	-42.689%
2025-10-19	0.3595	0.4008	0.3557	0.3770	+3.344%	282,946	-41.883%
2025-10-18	0.3635	0.3705	0.3585	0.3648	+0.192%	63,986	-39.940%
2025-10-17	0.3751	0.3765	0.3447	0.3641	-1.727%	91,908	-39.824%
2025-10-16	0.3895	0.3995	0.3669	0.3705	-4.412%	84,812	-40.864%
2025-10-15	0.4045	0.4120	0.3828	0.3876	-4.249%	31,644	-43.473%
2025-10-14	0.4174	0.4174	0.3846	0.4048	-4.076%	3,941	-45.875%
2025-10-13	0.3977	0.4295	0.3968	0.4220	+5.844%	1,504	-48.081%
2025-10-12	0.3591	0.4055	0.3591	0.3987	+8.460%	1,804	-45.046%
2025-10-11	0.3762	0.3953	0.3575	0.3676	-0.783%	10,629	-40.397%
2025-10-10	0.5127	0.5156	0.3021	0.3705	-28.198%	14,978	-40.864%
2025-10-09	0.5249	0.5249	0.5037	0.5160	-2.180%	2,893	-57.539%
2025-10-08	0.5154	0.5383	0.5134	0.5275	+2.887%	52,442	-58.464%
2025-10-07	0.5381	0.5755	0.5119	0.5127	-4.418%	109,427	-57.265%
2025-10-06	0.5088	0.5392	0.5072	0.5364	+5.507%	119,969	-59.154%
2025-10-05	0.5115	0.5262	0.5061	0.5084	-0.333%	21,623	-56.904%
2025-10-04	0.5272	0.5275	0.5057	0.5101	-4.278%	39,623	-57.048%
2025-10-03	0.5277	0.5394	0.5184	0.5329	+0.585%	33,498	-58.885%
2025-10-02	0.5163	0.5332	0.5156	0.5298	+2.754%	66,699	-58.645%
2025-10-01	0.4858	0.5156	0.4802	0.5156	+6.112%	84,772	-57.506%
2025-09-30	0.4994	0.4994	0.4791	0.4859	-2.975%	78,415	-54.908%
2025-09-29	0.4966	0.5037	0.4879	0.5008	-0.239%	80,131	-56.250%
2025-09-28	0.4904	0.5029	0.4783	0.5020	+2.074%	28,791	-56.355%
2025-09-27	0.4947	0.4978	0.4879	0.4918	-0.606%	44,353	-55.449%
2025-09-26	0.4913	0.4978	0.4799	0.4948	+2.486%	13,647	-55.719%
2025-09-25	0.5038	0.5077	0.4705	0.4828	-5.017%	121,394	-54.619%
2025-09-24	0.5121	0.5156	0.4957	0.5083	+0.316%	18,799	-56.896%
2025-09-23	0.5075	0.5186	0.5010	0.5067	-1.324%	24,327	-56.759%
2025-09-22	0.5521	0.5525	0.5033	0.5135	-6.585%	102,277	-57.332%
2025-09-21	0.5624	0.5652	0.5497	0.5497	-2.397%	69,528	-60.142%
2025-09-20	0.5600	0.5693	0.5535	0.5632	+1.059%	38,016	-61.097%
2025-09-19	0.5893	0.5929	0.5543	0.5573	-4.244%	41,346	-60.685%
2025-09-18	0.5708	0.5918	0.5649	0.5820	+2.267%	32,952	-62.354%
2025-09-17	0.5473	0.5721	0.5400	0.5691	+2.172%	19,999	-61.501%
2025-09-16	0.5505	0.5623	0.5437	0.5570	+1.513%	9,601	-60.664%
2025-09-15	0.5655	0.5755	0.5394	0.5487	-3.585%	50,011	-60.069%
2025-09-14	0.5953	0.5953	0.5623	0.5691	-4.385%	78,811	-61.501%
2025-09-13	0.5878	0.5964	0.5800	0.5952	+1.397%	538	-63.189%
2025-09-12	0.5800	0.5870	0.5669	0.5870	+1.487%	404	-62.675%
2025-09-11	0.5632	0.5964	0.5632	0.5784	+2.936%	2,073	-62.120%
2025-09-10	0.5470	0.5653	0.5453	0.5619	+2.406%	372	-61.007%
2025-09-09	0.5467	0.5649	0.5424	0.5487	+0.073%	6,887	-60.069%
2025-09-08	0.5447	0.5554	0.5364	0.5483	+1.650%	28,133	-60.040%
2025-09-07	0.5316	0.5420	0.5316	0.5394	+1.658%	20,709	-59.381%
2025-09-06	0.5335	0.5335	0.5231	0.5306	-0.544%	22,933	-58.707%
2025-09-05	0.5253	0.5394	0.5216	0.5335	+1.638%	22,161	-58.932%
2025-09-04	0.5523	0.5535	0.5188	0.5249	-3.759%	26,952	-58.259%
2025-09-03	0.5402	0.5513	0.5375	0.5454	+1.112%	4,745	-59.828%
2025-09-02	0.5223	0.5394	0.5156	0.5394	+3.731%	10,263	-59.381%
2025-09-01	0.5222	0.5389	0.5050	0.5200	-2.530%	27,256	-57.865%
2025-08-31	0.5410	0.5500	0.5335	0.5335	0.000%	8,226	-58.932%
2025-08-30	0.5254	0.5376	0.5240	0.5335	+0.566%	3,106	-58.932%
2025-08-29	0.5631	0.5662	0.5230	0.5305	-5.302%	56,563	-58.699%
2025-08-28	0.5556	0.5691	0.5477	0.5602	+1.614%	18,511	-60.889%
2025-08-27	0.5554	0.5632	0.5477	0.5513	-1.589%	34,048	-60.258%
2025-08-26	0.5365	0.5612	0.5305	0.5602	+4.437%	115,720	-60.889%
2025-08-25	0.5700	0.5820	0.5268	0.5364	-7.835%	33,461	-59.154%
2025-08-24	0.5811	0.6009	0.5704	0.5820	-1.838%	16,328	-62.354%
2025-08-23	0.5942	0.5992	0.5858	0.5929	-1.282%	13,361	-63.046%
2025-08-22	0.5655	0.6083	0.5466	0.6006	+6.320%	71,040	-63.520%
2025-08-21	0.5795	0.5858	0.5619	0.5649	-3.568%	12,121	-61.214%
2025-08-20	0.5649	0.5858	0.5546	0.5858	+4.757%	676	-62.598%
2025-08-19	0.5878	0.6006	0.5521	0.5592	-5.381%	1,390	-60.819%
2025-08-18	0.6116	0.6116	0.5820	0.5910	-4.229%	1,786	-62.927%
2025-08-17	0.6116	0.6316	0.6106	0.6171	0.000%	398	-64.495%
2025-08-16	0.6066	0.6171	0.6024	0.6171	+2.628%	10,530	-64.495%
2025-08-15	0.6139	0.6226	0.5878	0.6013	-2.560%	20,667	-63.562%
2025-08-14	0.6803	0.6911	0.6049	0.6171	-9.143%	87,854	-64.495%
2025-08-13	0.6464	0.6792	0.6322	0.6792	+5.368%	33,106	-67.741%
2025-08-12	0.6220	0.6528	0.6061	0.6446	+3.617%	32,815	-66.010%
2025-08-11	0.6423	0.6850	0.6151	0.6221	-3.535%	30,188	-64.781%
2025-08-10	0.6475	0.6630	0.6226	0.6449	+0.908%	46,541	-66.026%
2025-08-09	0.6320	0.6507	0.6320	0.6391	+1.091%	23,462	-65.717%
2025-08-08	0.6265	0.6425	0.6126	0.6322	-0.221%	28,896	-65.343%
2025-08-07	0.5935	0.6336	0.5907	0.6336	+7.281%	9,384	-65.420%
2025-08-06	0.5861	0.5992	0.5755	0.5906	-0.068%	3,522	-62.902%
2025-08-05	0.6109	0.6226	0.5786	0.5910	-4.229%	16,825	-62.927%
2025-08-04	0.6028	0.6197	0.5896	0.6171	+3.697%	9,239	-64.495%
2025-08-03	0.5846	0.5961	0.5676	0.5951	+2.852%	5,966	-63.183%
2025-08-02	0.5985	0.5985	0.5652	0.5786	-2.098%	33,161	-62.133%
2025-08-01	0.6208	0.6226	0.5786	0.5910	-4.969%	59,074	-62.927%
2025-07-31	0.6592	0.6737	0.6195	0.6219	-5.930%	14,316	-64.769%
2025-07-30	0.6624	0.6737	0.6300	0.6611	-1.870%	33,333	-66.858%
2025-07-29	0.6785	0.6996	0.6568	0.6737	-1.463%	2,846	-67.478%
2025-07-28	0.7352	0.7352	0.6776	0.6837	-6.355%	1,319	-67.954%
2025-07-27	0.6940	0.7404	0.6888	0.7301	+5.842%	1,546	-69.990%
2025-07-26	0.6837	0.6970	0.6819	0.6898	+0.145%	363	-68.237%
2025-07-25	0.6523	0.6888	0.6400	0.6888	+4.064%	20,906	-68.191%
2025-07-24	0.7060	0.7060	0.6570	0.6619	-2.447%	25,514	-66.898%
2025-07-23	0.7621	0.7661	0.6579	0.6785	-11.435%	41,487	-67.708%
2025-07-22	0.7520	0.7668	0.7094	0.7661	+1.363%	27,105	-71.401%
2025-07-21	0.7507	0.7867	0.7404	0.7558	0.000%	5,162	-71.011%
2025-07-20	0.7427	0.7610	0.7372	0.7558	+4.248%	2,106	-71.011%
2025-07-19	0.7137	0.7250	0.7001	0.7250	+3.453%	498	-69.779%
2025-07-18	0.7265	0.7678	0.7008	0.7008	-4.079%	6,373	-68.736%
2025-07-17	0.7095	0.7347	0.6896	0.7306	+4.700%	1,308	-70.011%
2025-07-16	0.7015	0.7186	0.6814	0.6978	+3.547%	31,520	-68.601%
2025-07-15	0.6858	0.6939	0.6460	0.6739	-2.177%	17,510	-67.488%
2025-07-14	0.6844	0.7242	0.6650	0.6889	+1.503%	44,868	-68.196%
2025-07-13	0.6386	0.6787	0.6386	0.6787	+8.056%	208	-67.718%
2025-07-12	0.6300	0.6400	0.6232	0.6281	+0.657%	182	-65.117%
2025-07-11	0.6305	0.6614	0.6240	0.6240	+3.741%	1,887	-64.888%
2025-07-10	0.5920	0.6015	0.5920	0.6015	+1.880%	329	-63.574%
2025-07-09	0.5622	0.5904	0.5552	0.5904	+6.340%	16,874	-62.890%
2025-07-08	0.5524	0.5630	0.5450	0.5552	-0.537%	70,126	-60.537%
2025-07-07	0.5575	0.5639	0.5430	0.5582	+1.824%	145,440	-60.749%
2025-07-06	0.5482	0.5482	0.5482	0.5482	+1.519%	215	-60.033%
2025-07-05	0.5480	0.5480	0.5400	0.5400	-1.008%	204	-59.426%
2025-07-04	0.5744	0.5744	0.5455	0.5455	-7.070%	1,094	-59.835%
2025-07-03	0.5870	0.5870	0.5870	0.5870	-1.378%	84	-62.675%
2025-07-02	0.5530	0.5952	0.5530	0.5952	+10.591%	2,684	-63.189%
2025-07-01	0.5599	0.5645	0.5381	0.5382	-4.184%	33,697	-59.290%
2025-06-30	0.5855	0.5856	0.5556	0.5617	-5.038%	8,546	-60.993%
2025-06-29	0.5687	0.5915	0.5616	0.5915	+3.736%	9,409	-62.959%
2025-06-28	0.5610	0.5702	0.5610	0.5702	+2.186%	470	-61.575%
2025-06-27	0.5561	0.5580	0.5561	0.5580	+1.676%	184	-60.735%
2025-06-26	0.5700	0.5705	0.5488	0.5488	-5.265%	422	-60.077%
2025-06-25	0.5971	0.5971	0.5783	0.5793	+1.864%	2,872	-62.178%
2025-06-24	0.5564	0.5742	0.5539	0.5687	+11.118%	8,693	-61.474%
2025-06-23	0.4866	0.5431	0.4791	0.5118	+7.228%	82,730	-57.190%
2025-06-22	0.5034	0.5110	0.4540	0.4773	-4.844%	133,381	-54.096%
2025-06-21	0.5321	0.5329	0.4899	0.5016	-10.811%	134,690	-56.320%
2025-06-20	0.5624	0.5624	0.5624	0.5624	+6.153%	35	-61.042%
2025-06-18	0.5298	0.5298	0.5298	0.5298	+0.303%	237	-58.645%
2025-06-17	0.5596	0.5627	0.5282	0.5282	-5.695%	362	-58.520%
2025-06-16	0.5496	0.5607	0.5496	0.5601	+4.282%	19,889	-60.882%
2025-06-15	0.5464	0.5512	0.5261	0.5371	-2.699%	27,116	-59.207%
2025-06-14	0.5498	0.5528	0.5363	0.5520	+0.364%	101,139	-60.308%
2025-06-13	0.5546	0.5546	0.5201	0.5500	-2.586%	110,186	-60.164%
2025-06-12	0.5646	0.5646	0.5646	0.5646	-7.715%	306	-61.194%
2025-06-11	0.6262	0.6262	0.6118	0.6118	-1.987%	222	-64.188%
2025-06-10	0.6256	0.6267	0.6230	0.6242	+2.580%	13,886	-64.899%
2025-06-09	0.5817	0.6085	0.5816	0.6085	+5.642%	1,137	-63.993%
2025-06-08	0.5893	0.5893	0.5669	0.5760	-1.555%	40,284	-61.962%
2025-06-07	0.5638	0.5861	0.5599	0.5851	+6.054%	102,358	-62.553%
2025-06-06	0.6013	0.6174	0.5517	0.5517	-8.050%	39,981	-60.286%
2025-06-05	0.6455	0.6455	0.6000	0.6000	-8.801%	156	-63.483%
2025-06-04	0.6743	0.6743	0.6579	0.6579	-4.652%	93	-66.697%
2025-06-03	0.6731	0.7023	0.6731	0.6900	+7.644%	1,190	-68.246%
2025-06-02	0.6433	0.6433	0.6410	0.6410	-1.732%	5	-65.819%
2025-06-01	0.6459	0.6584	0.6361	0.6523	-1.301%	49,733	-66.411%
2025-05-31	0.6599	0.6646	0.6303	0.6609	-3.701%	61,497	-66.848%
2025-05-30	0.7281	0.7281	0.6540	0.6863	-5.819%	107,242	-68.075%
2025-05-29	0.7727	0.7727	0.7196	0.7287	-3.214%	56,510	-69.933%
2025-05-28	0.7754	0.7858	0.7434	0.7529	-4.418%	90,737	-70.899%
2025-05-27	0.7637	0.7975	0.7637	0.7877	+0.318%	866	-72.185%
2025-05-26	0.7833	0.7934	0.7805	0.7852	+3.972%	682	-72.096%
2025-05-25	0.7761	0.7761	0.7500	0.7552	-4.381%	345	-70.988%
2025-05-24	0.8025	0.8094	0.7898	0.7898	-0.253%	1,647	-72.259%
2025-05-23	0.8870	0.9012	0.7918	0.7918	-10.843%	127,906	-72.329%
2025-05-22	0.8257	0.9022	0.8226	0.8881	+8.147%	334,158	-75.329%
2025-05-21	0.7698	0.8362	0.7666	0.8212	+8.138%	105,051	-73.320%
2025-05-20	0.7665	0.7671	0.7477	0.7594	+0.663%	713	-71.148%
2025-05-19	0.7380	0.7600	0.7289	0.7544	-3.121%	936	-70.957%
2025-05-18	0.7572	0.8098	0.7572	0.7787	+0.516%	1,542	-71.863%
2025-05-17	0.7717	0.7748	0.7717	0.7747	-1.613%	358	-71.718%
2025-05-16	0.8154	0.8194	0.7765	0.7874	-0.013%	15,748	-72.174%
2025-05-15	0.8453	0.8454	0.7758	0.7875	-7.375%	52,344	-72.178%
2025-05-14	0.8876	0.8893	0.8373	0.8502	-5.418%	21,777	-74.230%
2025-05-13	0.8720	0.9071	0.8380	0.8989	+3.919%	37,713	-75.626%
2025-05-12	0.8888	0.9281	0.8503	0.8650	-2.546%	51,870	-74.671%
2025-05-11	0.9299	0.9546	0.8681	0.8876	-4.147%	7,236	-75.315%
2025-05-10	0.8748	0.9332	0.8748	0.9260	+7.375%	6,950	-76.339%
2025-05-09	0.8640	0.8789	0.8505	0.8624	-0.035%	4,923	-74.594%
2025-05-08	0.8034	0.8761	0.7836	0.8627	+10.631%	9,151	-74.603%
2025-05-07	0.7269	0.7938	0.7069	0.7798	+13.823%	29,322	-71.903%
2025-05-06	0.6841	0.7050	0.6430	0.6851	+0.058%	76,357	-68.019%
2025-05-05	0.6724	0.6877	0.6569	0.6847	+2.057%	20,348	-68.001%
2025-05-04	0.7052	0.7052	0.6709	0.6709	-2.344%	1,930	-67.342%
2025-05-03	0.6992	0.6992	0.6856	0.6870	-5.372%	5,755	-68.108%
2025-05-02	0.7430	0.7529	0.7129	0.7260	-3.045%	7,934	-69.821%
2025-05-01	0.7265	0.7511	0.7265	0.7488	+4.145%	4,481	-70.740%
2025-04-30	0.7171	0.7195	0.6863	0.7190	-2.124%	9,758	-69.527%
2025-04-29	0.7600	0.7753	0.7167	0.7346	+1.520%	27,495	-70.174%
2025-04-28	0.7432	0.7936	0.7236	0.7236	-2.414%	74,442	-69.721%
2025-04-27	0.7618	0.8177	0.7415	0.7415	-0.577%	9,296	-70.452%
2025-04-26	0.7775	0.7783	0.7425	0.7458	-2.100%	3,074	-70.622%
2025-04-25	0.7752	0.8119	0.7582	0.7618	+0.237%	4,802	-71.239%
2025-04-24	0.6687	0.7600	0.6561	0.7600	+10.417%	7,344	-71.171%
2025-04-23	0.7100	0.7247	0.6685	0.6883	-2.410%	67,807	-68.168%
2025-04-22	0.6115	0.7248	0.6115	0.7053	+16.965%	79,014	-68.935%
2025-04-21	0.5680	0.6338	0.5680	0.6030	+9.876%	9,881	-63.665%
2025-04-20	0.5482	0.5657	0.5308	0.5488	+2.503%	5,679	-60.077%
2025-04-19	0.5245	0.5369	0.5245	0.5354	+1.923%	587	-59.077%
2025-04-18	0.5089	0.5253	0.5085	0.5253	+2.258%	1,112	-58.291%
2025-04-17	0.5135	0.5137	0.5059	0.5137	-0.039%	2,524	-57.349%
2025-04-16	0.5112	0.5187	0.4980	0.5139	-0.194%	18,378	-57.365%
2025-04-15	0.5347	0.5455	0.5149	0.5149	-2.092%	7,518	-57.448%
2025-04-14	0.5329	0.5373	0.5259	0.5259	-1.957%	2,377	-58.338%
2025-04-13	0.5608	0.5608	0.5364	0.5364	-5.713%	711	-59.154%
2025-04-12	0.5368	0.5757	0.5330	0.5689	+5.332%	903	-61.487%
2025-04-11	0.5345	0.5537	0.5341	0.5401	+3.309%	1,065	-59.433%
2025-04-10	0.5517	0.5658	0.5196	0.5228	-4.945%	1,074	-58.091%
2025-04-09	0.4877	0.5595	0.4718	0.5500	+9.366%	78,098	-60.164%
2025-04-08	0.5061	0.5260	0.4849	0.5029	+14.114%	50,932	-56.433%
2025-04-07	0.4774	0.5135	0.4353	0.4407	-9.951%	113,840	-50.284%
2025-04-06	0.5449	0.5563	0.4740	0.4894	-9.688%	55,083	-55.231%
2025-04-05	0.5489	0.5580	0.5391	0.5419	-1.847%	65,506	-59.568%
2025-04-04	0.5248	0.5573	0.5104	0.5521	+5.463%	62,029	-60.315%
2025-04-03	0.5260	0.5455	0.5023	0.5235	-1.431%	54,765	-58.147%
2025-04-02	0.5561	0.5717	0.5300	0.5311	-8.589%	856	-58.746%
2025-04-01	0.5810	0.5810	0.5810	0.5810	+0.938%	84	-62.289%
2025-03-31	0.5561	0.5756	0.5478	0.5756	+2.493%	1,147	-61.935%
2025-03-30	0.5654	0.5654	0.5616	0.5616	-3.089%	254	-60.986%
2025-03-29	0.5992	0.5992	0.5678	0.5795	-4.953%	16,576	-62.192%
2025-03-28	0.6608	0.6608	0.5998	0.6097	-9.901%	25,657	-64.064%
2025-03-27	0.6976	0.7098	0.6707	0.6767	+1.928%	6,256	-67.622%
2025-03-26	0.6712	0.6962	0.6639	0.6639	+2.170%	3,543	-66.998%
2025-03-25	0.6425	0.6498	0.6402	0.6498	+2.315%	850	-66.282%
2025-03-24	0.5998	0.6417	0.5998	0.6351	+8.731%	1,598	-65.501%
2025-03-23	0.5883	0.5890	0.5841	0.5841	+1.090%	268	-62.489%
2025-03-22	0.5736	0.5839	0.5736	0.5778	-0.311%	2,468	-62.080%
2025-03-21	0.5796	0.5796	0.5796	0.5796	-1.646%	237	-62.198%
2025-03-20	0.5961	0.6020	0.5893	0.5893	-0.908%	668	-62.820%
2025-03-19	0.5888	0.5947	0.5888	0.5947	+5.574%	1,000	-63.158%
2025-03-18	0.5620	0.5633	0.5422	0.5633	-2.069%	983	-61.104%
2025-03-17	0.5792	0.5856	0.5713	0.5752	-2.077%	21,774	-61.909%
2025-03-16	0.5945	0.5945	0.5659	0.5874	-2.989%	75,628	-62.700%
2025-03-15	0.6063	0.6112	0.5926	0.6055	+0.766%	2,250	-63.815%
2025-03-14	0.5762	0.6009	0.5762	0.6009	+7.036%	2,300	-63.538%
2025-03-13	0.5839	0.5844	0.5614	0.5614	-2.433%	405	-60.973%
2025-03-12	0.5626	0.5957	0.5616	0.5754	+2.622%	502	-61.922%
2025-03-11	0.5225	0.5734	0.5225	0.5607	+2.542%	7,826	-60.924%
2025-03-10	0.5916	0.6087	0.5275	0.5468	-4.137%	106,571	-59.931%
2025-03-09	0.6327	0.6349	0.5682	0.5704	-10.017%	17,657	-61.588%
2025-03-08	0.6557	0.6617	0.6270	0.6339	-3.809%	13,259	-65.436%
2025-03-07	0.6638	0.6876	0.6315	0.6590	-0.558%	65,862	-66.753%
2025-03-06	0.6884	0.6939	0.6627	0.6627	-2.801%	1,741	-66.938%
2025-03-05	0.6646	0.6818	0.6609	0.6818	+2.465%	513	-67.864%
2025-03-04	0.6914	0.6914	0.6226	0.6654	-5.214%	6,928	-67.072%
2025-03-03	0.8343	0.8343	0.7020	0.7020	-16.894%	5,863	-68.789%
2025-03-02	0.7684	0.8580	0.7569	0.8447	+8.004%	33,613	-74.062%
2025-03-01	0.7967	0.8090	0.7618	0.7821	-2.433%	44,136	-71.986%
2025-02-28	0.7955	0.8124	0.7349	0.8016	-0.087%	3,470	-72.667%
2025-02-27	0.8293	0.8637	0.7908	0.8023	+8.419%	688	-72.691%
2025-02-26	0.7432	0.7647	0.7253	0.7400	-0.751%	4,104	-70.392%
2025-02-25	0.7376	0.7456	0.7009	0.7456	-1.153%	11,098	-70.614%
2025-02-24	0.8323	0.8700	0.7543	0.7543	-13.388%	28,919	-70.953%
2025-02-23	0.8957	0.9059	0.8663	0.8709	-1.771%	5,201	-74.842%
2025-02-22	0.8727	0.8866	0.8727	0.8866	+2.545%	38	-75.288%
2025-02-21	0.9137	0.9168	0.8646	0.8646	-2.514%	686	-74.659%

.dark-mode .tHRVbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHRVbV{ color: #333333; background-color: white; border: 2px solid #333333; }STXEURStox / Eurocrypto Composite

STXEUR
Stox / Euro
crypto Composite