STXETH
Stox / Ethereum
cryptoComposite
InactiveNov 21, 2021 7:00:00 PM EST
0.000003032ETH0.000%(0.00)
STXETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-11-22 | 0.000003032 | 0.000003032 | 0.000003032 | 0.000003032 | 0.000% | 1 | 0.000% |
| 2021-11-21 | 0.000002880 | 0.000003032 | 0.000002880 | 0.000003032 | +5.278% | 5 | 0.000% |
| 2021-11-20 | 0.000002879 | 0.000002880 | 0.000002879 | 0.000002880 | -4.128% | 5,255 | +5.278% |
| 2021-11-16 | 0.000003005 | 0.000003005 | 0.000003004 | 0.000003004 | +25.167% | 148 | +0.932% |
| 2021-11-15 | 0.000002276 | 0.000002500 | 0.000001917 | 0.000002400 | +6.904% | 5,089 | +26.333% |
| 2021-11-14 | 0.000002258 | 0.000005036 | 0.000002228 | 0.000002245 | +0.718% | 998 | +35.056% |
| 2021-11-13 | 0.000002174 | 0.000005432 | 0.000001920 | 0.000002229 | +2.624% | 412,879 | +36.025% |
| 2021-11-12 | 0.000002265 | 0.000002265 | 0.000002172 | 0.000002172 | -29.595% | 2,056 | +39.595% |
| 2021-11-11 | 0.000003085 | 0.000003085 | 0.000003085 | 0.000003085 | -1.280% | 5,832 | -1.718% |
| 2021-11-09 | 0.000003125 | 0.000003125 | 0.000003125 | 0.000003125 | +3.511% | 2,500 | -2.976% |
| 2021-11-08 | 0.000004480 | 0.000004480 | 0.000003019 | 0.000003019 | +17.334% | 15,383 | +0.431% |
| 2021-11-07 | 0.000002017 | 0.000004188 | 0.000002017 | 0.000002573 | +3.085% | 322,333 | +17.839% |
| 2021-11-04 | 0.000001919 | 0.000002496 | 0.000001917 | 0.000002496 | 0.000% | 42,121 | +21.474% |
| 2021-11-02 | 0.000002496 | 0.000002496 | 0.000002496 | 0.000002496 | 0.000% | 354 | +21.474% |
| 2021-11-01 | 0.000002477 | 0.000002496 | 0.000002477 | 0.000002496 | +30.681% | 100,000 | +21.474% |
| 2021-10-31 | 0.000001970 | 0.000001970 | 0.000001910 | 0.000001910 | -8.173% | 2,978 | +58.743% |
| 2021-10-30 | 0.000002080 | 0.000002080 | 0.000002080 | 0.000002080 | -9.957% | 237 | +45.769% |
| 2021-10-29 | 0.000002336 | 0.000002336 | 0.000002310 | 0.000002310 | -3.226% | 6,333 | +31.255% |
| 2021-10-28 | 0.000002387 | 0.000002387 | 0.000002387 | 0.000002387 | -13.074% | 2 | +27.021% |
| 2021-10-27 | 0.000002746 | 0.000002746 | 0.000002746 | 0.000002746 | +4.371% | 2,327 | +10.415% |
| 2021-10-26 | 0.000002932 | 0.000002958 | 0.000002336 | 0.000002631 | +13.896% | 117,272 | +15.241% |
| 2021-10-25 | 0.000002310 | 0.000002310 | 0.000002310 | 0.000002310 | -3.347% | 1 | +31.255% |
| 2021-10-24 | 0.000002310 | 0.000002467 | 0.000002310 | 0.000002390 | +3.463% | 41,916 | +26.862% |
| 2021-10-23 | 0.000002467 | 0.000002467 | 0.000002310 | 0.000002310 | +15.500% | 591 | +31.255% |
| 2021-10-21 | 0.000002067 | 0.000002907 | 0.000002000 | 0.000002000 | -33.155% | 4,080 | +51.600% |
| 2021-10-20 | 0.000002991 | 0.000002992 | 0.000002991 | 0.000002992 | +4.982% | 1,532 | +1.337% |
| 2021-10-19 | 0.000002907 | 0.000002907 | 0.000002850 | 0.000002850 | -7.827% | 6,393 | +6.386% |
| 2021-10-18 | 0.000002879 | 0.000003092 | 0.000002879 | 0.000003092 | +7.398% | 10,971 | -1.940% |
| 2021-10-17 | 0.000002879 | 0.000002879 | 0.000002879 | 0.000002879 | +6.630% | 23,835 | +5.314% |
| 2021-10-16 | 0.000002872 | 0.000002898 | 0.000002700 | 0.000002700 | +14.991% | 27,039 | +12.296% |
| 2021-10-15 | 0.000002933 | 0.000002934 | 0.000002348 | 0.000002348 | -16.678% | 2,395 | +29.131% |
| 2021-10-14 | 0.000003099 | 0.000003172 | 0.000002274 | 0.000002818 | +35.481% | 27,863 | +7.594% |
| 2021-10-13 | 0.000002031 | 0.000002080 | 0.000002031 | 0.000002080 | +0.532% | 2,176 | +45.769% |
| 2021-10-12 | 0.000002039 | 0.000002070 | 0.000002039 | 0.000002069 | +5.025% | 2,917 | +46.544% |
| 2021-10-11 | 0.000002329 | 0.000003240 | 0.000001970 | 0.000001970 | -21.168% | 76,003 | +53.909% |
| 2021-10-10 | 0.000002499 | 0.000002499 | 0.000002499 | 0.000002499 | +3.650% | 2,794 | +21.329% |
| 2021-10-08 | 0.000002456 | 0.000002457 | 0.000001970 | 0.000002411 | -3.560% | 1,557 | +25.757% |
| 2021-10-07 | 0.000002500 | 0.000002500 | 0.000002500 | 0.000002500 | 0.000% | 2,756 | +21.280% |
| 2021-10-05 | 0.000002560 | 0.000002560 | 0.000002500 | 0.000002500 | -10.714% | 1,275 | +21.280% |
| 2021-10-04 | 0.000002821 | 0.000003323 | 0.000002800 | 0.000002800 | -10.083% | 6 | +8.286% |
| 2021-09-30 | 0.000003114 | 0.000003114 | 0.000003114 | 0.000003114 | +1.104% | 33 | -2.633% |
| 2021-09-29 | 0.000003283 | 0.000003283 | 0.000003080 | 0.000003080 | +5.155% | 5 | -1.558% |
| 2021-09-28 | 0.000003724 | 0.000003751 | 0.000002929 | 0.000002929 | -21.348% | 345 | +3.517% |
| 2021-09-27 | 0.000003830 | 0.000004064 | 0.000003101 | 0.000003724 | -2.768% | 59,095 | -18.582% |
| 2021-09-26 | 0.000003982 | 0.000004066 | 0.000003830 | 0.000003830 | -3.817% | 10,671 | -20.836% |
| 2021-09-25 | 0.000003946 | 0.000003982 | 0.000003946 | 0.000003982 | +0.505% | 5,633 | -23.857% |
| 2021-09-24 | 0.000003914 | 0.000004033 | 0.000003912 | 0.000003962 | +3.366% | 2,947 | -23.473% |
| 2021-09-22 | 0.000003833 | 0.000003833 | 0.000003833 | 0.000003833 | -14.803% | 6 | -20.897% |
| 2021-09-21 | 0.000004109 | 0.000004499 | 0.000004109 | 0.000004499 | +9.491% | 23,887 | -32.607% |
| 2021-09-20 | 0.000003952 | 0.000004109 | 0.000003952 | 0.000004109 | -0.291% | 2,445 | -26.211% |
| 2021-09-19 | 0.000003837 | 0.000004121 | 0.000003837 | 0.000004121 | +4.276% | 7,518 | -26.426% |
| 2021-09-17 | 0.000004150 | 0.000004150 | 0.000003952 | 0.000003952 | +2.997% | 156 | -23.279% |
| 2021-09-16 | 0.000003415 | 0.000003917 | 0.000002461 | 0.000003837 | -5.933% | 78,784 | -20.980% |
| 2021-09-15 | 0.000003956 | 0.000004079 | 0.000003956 | 0.000004079 | +8.657% | 4 | -25.668% |
| 2021-09-14 | 0.000003841 | 0.000003841 | 0.000003754 | 0.000003754 | -5.202% | 4,290 | -19.233% |
| 2021-09-12 | 0.000003960 | 0.000003960 | 0.000003960 | 0.000003960 | +3.125% | 1 | -23.434% |
| 2021-09-11 | 0.000003960 | 0.000004087 | 0.000003840 | 0.000003840 | -0.130% | 19 | -21.042% |
| 2021-09-10 | 0.000003944 | 0.000004083 | 0.000003845 | 0.000003845 | 0.000% | 2,654 | -21.144% |
| 2021-09-09 | 0.000003845 | 0.000003845 | 0.000003845 | 0.000003845 | +3.919% | 4 | -21.144% |
| 2021-09-08 | 0.000003779 | 0.000004000 | 0.000003700 | 0.000003700 | -5.322% | 151 | -18.054% |
| 2021-09-07 | 0.000003871 | 0.000003908 | 0.000003175 | 0.000003908 | -1.138% | 95,421 | -22.416% |
| 2021-09-06 | 0.000003734 | 0.000003953 | 0.000003734 | 0.000003953 | +5.865% | 9,560 | -23.299% |
| 2021-09-04 | 0.000003734 | 0.000003734 | 0.000003734 | 0.000003734 | 0.000% | 142 | -18.800% |
| 2021-09-03 | 0.000003238 | 0.000004900 | 0.000002779 | 0.000003734 | +24.012% | 127,172 | -18.800% |
| 2021-09-02 | 0.000002769 | 0.000003100 | 0.000002769 | 0.000003011 | +4.949% | 329 | +0.697% |
| 2021-09-01 | 0.000003017 | 0.000003017 | 0.000002869 | 0.000002869 | -16.331% | 689 | +5.681% |
| 2021-08-31 | 0.000003116 | 0.000003429 | 0.000003028 | 0.000003429 | +4.702% | 589 | -11.578% |
| 2021-08-30 | 0.000003279 | 0.000003279 | 0.000003275 | 0.000003275 | -10.836% | 501 | -7.420% |
| 2021-08-28 | 0.000003528 | 0.000003673 | 0.000003115 | 0.000003673 | +17.913% | 405 | -17.452% |
| 2021-08-27 | 0.000003115 | 0.000003673 | 0.000003115 | 0.000003115 | -15.192% | 3,446 | -2.665% |
| 2021-08-25 | 0.000003671 | 0.000003673 | 0.000003164 | 0.000003673 | 0.000% | 3,733 | -17.452% |
| 2021-08-24 | 0.000003669 | 0.000003673 | 0.000003115 | 0.000003673 | +0.054% | 42,143 | -17.452% |
| 2021-08-23 | 0.000003852 | 0.000003852 | 0.000003120 | 0.000003671 | -4.674% | 7,336 | -17.407% |
| 2021-08-22 | 0.000003851 | 0.000004163 | 0.000003848 | 0.000003851 | +9.279% | 55,686 | -21.267% |
| 2021-08-21 | 0.000003525 | 0.000003525 | 0.000003524 | 0.000003524 | +3.647% | 14,990 | -13.961% |
| 2021-08-18 | 0.000003115 | 0.000003400 | 0.000003115 | 0.000003400 | +9.149% | 993 | -10.824% |
| 2021-08-17 | 0.000003115 | 0.000003115 | 0.000003115 | 0.000003115 | -3.739% | 1 | -2.665% |
| 2021-08-16 | 0.000003600 | 0.000003600 | 0.000003236 | 0.000003236 | +1.921% | 2 | -6.304% |
| 2021-08-14 | 0.000003896 | 0.000003896 | 0.000003175 | 0.000003175 | -16.491% | 8 | -4.504% |
| 2021-08-13 | 0.000003802 | 0.000003802 | 0.000003802 | 0.000003802 | 0.000% | 354 | -20.252% |
| 2021-08-12 | 0.000003802 | 0.000003802 | 0.000003802 | 0.000003802 | -6.447% | 2,991 | -20.252% |
| 2021-08-10 | 0.000004060 | 0.000004064 | 0.000004060 | 0.000004064 | +1.600% | 3,892 | -25.394% |
| 2021-08-09 | 0.000003670 | 0.000004000 | 0.000003670 | 0.000004000 | +29.408% | 17,361 | -24.200% |
| 2021-08-08 | 0.000003115 | 0.000003775 | 0.000003091 | 0.000003091 | -18.119% | 13 | -1.909% |
| 2021-08-07 | 0.000003962 | 0.000003962 | 0.000003292 | 0.000003775 | +13.092% | 16,468 | -19.682% |
| 2021-08-06 | 0.000004096 | 0.000004096 | 0.000003338 | 0.000003338 | +3.440% | 153 | -9.167% |
| 2021-08-05 | 0.000003836 | 0.000003836 | 0.000003227 | 0.000003227 | -14.084% | 6 | -6.043% |
| 2021-08-04 | 0.000003654 | 0.000004165 | 0.000003654 | 0.000003756 | -9.122% | 1,418 | -19.276% |
| 2021-08-03 | 0.000003603 | 0.000004133 | 0.000003603 | 0.000004133 | +6.851% | 25 | -26.639% |
| 2021-08-02 | 0.000003923 | 0.000004426 | 0.000003213 | 0.000003868 | -5.335% | 159,981 | -21.613% |
| 2021-08-01 | 0.000004086 | 0.000004086 | 0.000004086 | 0.000004086 | -5.504% | 1 | -25.795% |
| 2021-07-31 | 0.000004326 | 0.000004326 | 0.000004324 | 0.000004324 | -9.331% | 2,507 | -29.880% |
| 2021-07-28 | 0.000004316 | 0.000004769 | 0.000004316 | 0.000004769 | -0.021% | 408 | -36.423% |
| 2021-07-27 | 0.000003646 | 0.000004770 | 0.000003646 | 0.000004770 | -2.633% | 4,901 | -36.436% |
| 2021-07-26 | 0.000004899 | 0.000004899 | 0.000004899 | 0.000004899 | -0.020% | 5,791 | -38.110% |
| 2021-07-25 | 0.000004800 | 0.000004900 | 0.000004412 | 0.000004900 | +22.134% | 4,641 | -38.122% |
| 2021-07-24 | 0.000004848 | 0.000005158 | 0.000003846 | 0.000004012 | -2.146% | 10,559 | -24.427% |
| 2021-07-23 | 0.000004220 | 0.000004912 | 0.000003660 | 0.000004100 | -0.822% | 22,594 | -26.049% |
| 2021-07-22 | 0.000005164 | 0.000005165 | 0.000004134 | 0.000004134 | -6.386% | 9 | -26.657% |
| 2021-07-21 | 0.000003703 | 0.000004416 | 0.000003703 | 0.000004416 | -1.867% | 29,752 | -31.341% |
| 2021-07-18 | 0.000003855 | 0.000004500 | 0.000003855 | 0.000004500 | +8.617% | 3 | -32.622% |
| 2021-07-15 | 0.000004603 | 0.000004603 | 0.000004143 | 0.000004143 | -1.474% | 1,000 | -26.816% |
| 2021-07-09 | 0.000004205 | 0.000004205 | 0.000004205 | 0.000004205 | -35.308% | 27,837 | -27.895% |
| 2021-07-02 | 0.000005543 | 0.000007625 | 0.000005543 | 0.000006500 | +19.617% | 12,223 | -53.354% |
| 2021-06-30 | 0.000006807 | 0.000006807 | 0.000005434 | 0.000005434 | -23.465% | 2,489 | -44.203% |
| 2021-06-29 | 0.000007100 | 0.000007100 | 0.000007100 | 0.000007100 | -8.623% | 309 | -57.296% |
| 2021-06-28 | 0.000004805 | 0.000007770 | 0.000004712 | 0.000007770 | +33.735% | 46,438 | -60.978% |
| 2021-06-26 | 0.000005802 | 0.000005810 | 0.000005802 | 0.000005810 | +3.087% | 863 | -47.814% |
| 2021-06-25 | 0.000005145 | 0.000005636 | 0.000004713 | 0.000005636 | -3.905% | 38,104 | -46.203% |
| 2021-06-24 | 0.000005865 | 0.000005865 | 0.000005863 | 0.000005865 | +8.611% | 1,779 | -48.303% |
| 2021-06-19 | 0.000005400 | 0.000005480 | 0.000005400 | 0.000005400 | -0.899% | 2,234 | -43.852% |
| 2021-06-16 | 0.000005449 | 0.000005449 | 0.000005449 | 0.000005449 | -3.181% | 3,869 | -44.357% |
| 2021-06-15 | 0.000005750 | 0.000005750 | 0.000005628 | 0.000005628 | -10.168% | 7,605 | -46.127% |
| 2021-06-13 | 0.000006265 | 0.000006265 | 0.000006265 | 0.000006265 | +4.417% | 1 | -51.604% |
| 2021-06-12 | 0.000006376 | 0.000006376 | 0.000006000 | 0.000006000 | +1.643% | 3 | -49.467% |
| 2021-06-10 | 0.000005903 | 0.000005903 | 0.000005903 | 0.000005903 | +2.661% | 1 | -48.636% |
| 2021-06-08 | 0.000005750 | 0.000005750 | 0.000005750 | 0.000005750 | -10.963% | 348 | -47.270% |
| 2021-06-07 | 0.000006002 | 0.000006458 | 0.000005751 | 0.000006458 | +7.615% | 15,660 | -53.050% |
| 2021-06-06 | 0.000006801 | 0.000006857 | 0.000006001 | 0.000006001 | -9.117% | 37,223 | -49.475% |
| 2021-06-05 | 0.000006850 | 0.000006857 | 0.000006603 | 0.000006603 | -3.704% | 16,340 | -54.081% |
| 2021-06-04 | 0.000006580 | 0.000006857 | 0.000006580 | 0.000006857 | +4.847% | 27,289 | -55.782% |
| 2021-06-03 | 0.000006854 | 0.000006854 | 0.000006540 | 0.000006540 | -3.654% | 334 | -53.639% |
| 2021-06-02 | 0.000006787 | 0.000006788 | 0.000006787 | 0.000006788 | +8.072% | 5,046 | -55.333% |
| 2021-06-01 | 0.000006281 | 0.000006281 | 0.000006281 | 0.000006281 | +0.480% | 3,928 | -51.727% |
| 2021-05-31 | 0.000006315 | 0.000006333 | 0.000006096 | 0.000006251 | -6.099% | 12,498 | -51.496% |
| 2021-05-30 | 0.000006487 | 0.000007099 | 0.000006487 | 0.000006657 | +2.621% | 23 | -54.454% |
| 2021-05-29 | 0.000006862 | 0.000006868 | 0.000006487 | 0.000006487 | -5.589% | 3,603 | -53.260% |
| 2021-05-27 | 0.000006281 | 0.000006939 | 0.000005797 | 0.000006871 | +9.393% | 7,412 | -55.873% |
| 2021-05-26 | 0.000006280 | 0.000006939 | 0.000006280 | 0.000006281 | -0.032% | 31,496 | -51.727% |
| 2021-05-25 | 0.000006000 | 0.000007010 | 0.000006000 | 0.000006283 | +4.717% | 28,642 | -51.743% |
| 2021-05-24 | 0.000006354 | 0.000006354 | 0.000006000 | 0.000006000 | -15.493% | 1,643 | -49.467% |
| 2021-05-23 | 0.000006796 | 0.000007100 | 0.000006796 | 0.000007100 | +29.586% | 13,672 | -57.296% |
| 2021-05-21 | 0.000005479 | 0.000005479 | 0.000005479 | 0.000005479 | -12.083% | 1,095 | -44.661% |
| 2021-05-20 | 0.000005505 | 0.000006232 | 0.000005505 | 0.000006232 | +41.636% | 566 | -51.348% |
| 2021-05-17 | 0.000004399 | 0.000004400 | 0.000004399 | 0.000004400 | 0.000% | 622 | -31.091% |
| 2021-05-14 | 0.000004400 | 0.000004400 | 0.000004400 | 0.000004400 | -16.950% | 2,253 | -31.091% |
| 2021-05-13 | 0.000005485 | 0.000005485 | 0.000004204 | 0.000005298 | -9.188% | 11,449 | -42.771% |
| 2021-05-12 | 0.000009814 | 0.000009814 | 0.000005485 | 0.000005834 | -25.013% | 21,050 | -48.029% |
| 2021-05-11 | 0.000007791 | 0.000007791 | 0.000005622 | 0.000007780 | +44.234% | 133,458 | -61.028% |
| 2021-05-10 | 0.000006428 | 0.000006428 | 0.000004705 | 0.000005394 | -14.381% | 15,041 | -43.789% |
| 2021-05-09 | 0.000006892 | 0.000009814 | 0.000005658 | 0.000006300 | -7.175% | 10,335 | -51.873% |
| 2021-05-08 | 0.000005942 | 0.000009814 | 0.000004893 | 0.000006787 | +14.067% | 52,186 | -55.326% |
| 2021-05-07 | 0.000004588 | 0.000005950 | 0.000004588 | 0.000005950 | +23.444% | 10,150 | -49.042% |
| 2021-05-06 | 0.000004936 | 0.000005606 | 0.000004820 | 0.000004820 | -2.429% | 2,318 | -37.095% |
| 2021-05-05 | 0.000004468 | 0.000005687 | 0.000004468 | 0.000004940 | -14.754% | 9,760 | -38.623% |
| 2021-05-04 | 0.000004300 | 0.000006165 | 0.000003649 | 0.000005795 | +34.424% | 36,101 | -47.679% |
| 2021-05-03 | 0.000005241 | 0.000009808 | 0.000004311 | 0.000004311 | -18.660% | 55,511 | -29.668% |
| 2021-05-02 | 0.000004805 | 0.000006290 | 0.000004378 | 0.000005300 | +15.898% | 37,844 | -42.792% |
| 2021-05-01 | 0.000004854 | 0.000005991 | 0.000004573 | 0.000004573 | -12.928% | 24,235 | -33.698% |
| 2021-04-30 | 0.000005325 | 0.000005325 | 0.000004784 | 0.000005252 | -26.163% | 8,532 | -42.270% |
| 2021-04-29 | 0.000004999 | 0.000007113 | 0.000004594 | 0.000007113 | +33.152% | 29,843 | -57.374% |
| 2021-04-28 | 0.000004768 | 0.000008252 | 0.000004768 | 0.000005342 | -10.504% | 45,497 | -43.242% |
| 2021-04-27 | 0.000005948 | 0.000009205 | 0.000005947 | 0.000005969 | -5.013% | 2,096 | -49.204% |
| 2021-04-26 | 0.000005550 | 0.000006284 | 0.000005550 | 0.000006284 | -3.679% | 26,243 | -51.750% |
| 2021-04-25 | 0.000006584 | 0.000006584 | 0.000006524 | 0.000006524 | +5.226% | 5 | -53.525% |
| 2021-04-24 | 0.000006901 | 0.000006901 | 0.000006200 | 0.000006200 | +8.848% | 1,879 | -51.097% |
| 2021-04-23 | 0.000006473 | 0.000006473 | 0.000005696 | 0.000005696 | -7.307% | 13,991 | -46.770% |
| 2021-04-22 | 0.000006300 | 0.000006300 | 0.000005781 | 0.000006145 | -2.538% | 5,012 | -50.659% |
| 2021-04-21 | 0.000006543 | 0.000006543 | 0.000006305 | 0.000006305 | -9.929% | 7,732 | -51.911% |
| 2021-04-20 | 0.000008038 | 0.000008038 | 0.000007000 | 0.000007000 | -28.021% | 2,215 | -56.686% |
| 2021-04-19 | 0.000008218 | 0.000009725 | 0.000008218 | 0.000009725 | +18.902% | 2,914 | -68.823% |
| 2021-04-18 | 0.000008219 | 0.000008219 | 0.000008174 | 0.000008179 | -0.378% | 16,948 | -62.929% |
| 2021-04-17 | 0.000008210 | 0.000008391 | 0.000008210 | 0.000008210 | 0.000% | 12,050 | -63.069% |
| 2021-04-16 | 0.000008230 | 0.000009240 | 0.000008210 | 0.000008210 | 0.000% | 318 | -63.069% |
| 2021-04-15 | 0.000008210 | 0.000008210 | 0.000008210 | 0.000008210 | -2.274% | 85 | -63.069% |
| 2021-04-14 | 0.000008844 | 0.000009125 | 0.000008401 | 0.000008401 | -5.670% | 3,159 | -63.909% |
| 2021-04-13 | 0.000009312 | 0.000009332 | 0.000008906 | 0.000008906 | +0.769% | 2,324 | -65.956% |
| 2021-04-12 | 0.000008969 | 0.000008969 | 0.000008838 | 0.000008838 | -5.889% | 10,994 | -65.694% |
| 2021-04-11 | 0.000009070 | 0.000009733 | 0.000008940 | 0.000009391 | -4.446% | 39,332 | -67.714% |
| 2021-04-10 | 0.000010284 | 0.000011415 | 0.000009640 | 0.000009828 | -7.796% | 15,429 | -69.149% |
| 2021-04-09 | 0.000009919 | 0.000011250 | 0.000009919 | 0.000010659 | +9.055% | 3,158 | -71.555% |
| 2021-04-08 | 0.000009788 | 0.000010323 | 0.000009678 | 0.000009774 | -2.064% | 8,551 | -68.979% |
| 2021-04-07 | 0.000019371 | 0.000019371 | 0.000008369 | 0.000009980 | 0.000% | 22,577 | -69.619% |
| 2021-04-06 | 0.000011081 | 0.000011103 | 0.000008565 | 0.000009980 | -12.724% | 27,842 | -69.619% |
| 2021-04-05 | 0.000010383 | 0.000011435 | 0.000008997 | 0.000011435 | +9.720% | 77,844 | -73.485% |
| 2021-04-04 | 0.000009152 | 0.000012249 | 0.000008605 | 0.000010422 | +5.796% | 102,301 | -70.908% |
| 2021-04-03 | 0.000008460 | 0.000009851 | 0.000008459 | 0.000009851 | +19.449% | 64,841 | -69.221% |
| 2021-04-02 | 0.000008875 | 0.000008876 | 0.000008247 | 0.000008247 | -0.182% | 1,439 | -63.235% |
| 2021-04-01 | 0.000013475 | 0.000013475 | 0.000008246 | 0.000008262 | -12.200% | 3,471 | -63.302% |
| 2021-03-31 | 0.000009506 | 0.000010644 | 0.000008735 | 0.000009410 | -4.418% | 2,640 | -67.779% |
| 2021-03-30 | 0.000010492 | 0.000019999 | 0.000009439 | 0.000009845 | -7.175% | 72,043 | -69.203% |
| 2021-03-29 | 0.000011665 | 0.000013660 | 0.000009730 | 0.000010606 | -6.150% | 98,796 | -71.412% |
| 2021-03-28 | 0.000012225 | 0.000013479 | 0.000011301 | 0.000011301 | -8.575% | 26,484 | -73.171% |
| 2021-03-27 | 0.000011399 | 0.000014181 | 0.000011399 | 0.000012361 | -44.340% | 73,587 | -75.471% |
| 2021-03-26 | 0.000012326 | 0.000022208 | 0.000011000 | 0.000022208 | +100.905% | 62,460 | -86.347% |
| 2021-03-25 | 0.000013280 | 0.000013282 | 0.000011054 | 0.000011054 | -16.887% | 4,941 | -72.571% |
| 2021-03-24 | 0.000013286 | 0.000013300 | 0.000013286 | 0.000013300 | +19.026% | 1,816 | -77.203% |
| 2021-03-23 | 0.000013643 | 0.000019997 | 0.000011174 | 0.000011174 | -6.101% | 2,378 | -72.866% |
| 2021-03-22 | 0.000011351 | 0.000022952 | 0.000011093 | 0.000011900 | -4.670% | 26,983 | -74.521% |
| 2021-03-20 | 0.000012479 | 0.000013857 | 0.000011003 | 0.000012483 | -16.541% | 3,846 | -75.711% |
| 2021-03-19 | 0.000014957 | 0.000014957 | 0.000014957 | 0.000014957 | -0.756% | 163 | -79.729% |
| 2021-03-18 | 0.000015072 | 0.000015076 | 0.000015071 | 0.000015071 | -2.943% | 7,974 | -79.882% |
| 2021-03-17 | 0.000012182 | 0.000022291 | 0.000012182 | 0.000015528 | +11.897% | 62,010 | -80.474% |
| 2021-03-15 | 0.000014376 | 0.000014378 | 0.000013877 | 0.000013877 | 0.000% | 10,173 | -78.151% |
| 2021-03-14 | 0.000014576 | 0.000014698 | 0.000013877 | 0.000013877 | -0.007% | 22,442 | -78.151% |
| 2021-03-13 | 0.000014670 | 0.000015581 | 0.000013877 | 0.000013878 | -6.230% | 64,695 | -78.152% |
| 2021-03-12 | 0.000013500 | 0.000015175 | 0.000012794 | 0.000014800 | -5.006% | 5,481 | -79.514% |
| 2021-03-10 | 0.000012904 | 0.000015581 | 0.000012904 | 0.000015580 | +6.015% | 1,547 | -80.539% |
| 2021-03-09 | 0.000014702 | 0.000014703 | 0.000014696 | 0.000014696 | -5.279% | 31,118 | -79.369% |
| 2021-03-08 | 0.000016221 | 0.000016221 | 0.000015515 | 0.000015515 | -24.542% | 2,715 | -80.458% |
| 2021-03-07 | 0.000013740 | 0.000020561 | 0.000013740 | 0.000020561 | +43.783% | 806 | -85.254% |
| 2021-03-06 | 0.000014455 | 0.000017864 | 0.000012551 | 0.000014300 | +2.194% | 31,183 | -78.797% |
| 2021-03-05 | 0.000017310 | 0.000022891 | 0.000013160 | 0.000013993 | -21.779% | 1,952 | -78.332% |
| 2021-03-04 | 0.000013600 | 0.000019431 | 0.000012284 | 0.000017889 | +32.120% | 32,518 | -83.051% |
| 2021-03-03 | 0.000013541 | 0.000013584 | 0.000013540 | 0.000013540 | 0.000% | 29,743 | -77.607% |
| 2021-03-02 | 0.000013537 | 0.000013736 | 0.000013494 | 0.000013540 | -0.609% | 70,539 | -77.607% |
| 2021-03-01 | 0.000013845 | 0.000014672 | 0.000013615 | 0.000013623 | -13.931% | 15,698 | -77.744% |
| 2021-02-28 | 0.000015828 | 0.000015828 | 0.000015828 | 0.000015828 | +2.779% | 87 | -80.844% |
| 2021-02-27 | 0.000015110 | 0.000019431 | 0.000014903 | 0.000015400 | +9.065% | 2,699 | -80.312% |
| 2021-02-26 | 0.000013900 | 0.000014120 | 0.000013900 | 0.000014120 | -0.584% | 137 | -78.527% |
| 2021-02-25 | 0.000013899 | 0.000014203 | 0.000012884 | 0.000014203 | +1.472% | 27,783 | -78.652% |
| 2021-02-24 | 0.000012085 | 0.000015434 | 0.000011083 | 0.000013997 | +7.570% | 90,632 | -78.338% |
| 2021-02-23 | 0.000013930 | 0.000013930 | 0.000011400 | 0.000013012 | -6.590% | 3,192 | -76.698% |
| 2021-02-22 | 0.000013390 | 0.000014121 | 0.000013390 | 0.000013930 | +4.895% | 2,543 | -78.234% |
| 2021-02-21 | 0.000011463 | 0.000014240 | 0.000008285 | 0.000013280 | +19.856% | 45,629 | -77.169% |
| 2021-02-20 | 0.000010470 | 0.000013900 | 0.000009990 | 0.000011080 | +4.302% | 43,410 | -72.635% |
| 2021-02-19 | 0.000011073 | 0.000037100 | 0.000009679 | 0.000010623 | -8.659% | 149,237 | -71.458% |
| 2021-02-18 | 0.000011673 | 0.000011673 | 0.000011630 | 0.000011630 | +29.022% | 4,225 | -73.929% |
| 2021-02-17 | 0.000011911 | 0.000011911 | 0.000008989 | 0.000009014 | -26.392% | 294,190 | -66.363% |
| 2021-02-16 | 0.000015078 | 0.000015078 | 0.000012246 | 0.000012246 | -18.782% | 75 | -75.241% |
| 2021-02-15 | 0.000014953 | 0.000015078 | 0.000014953 | 0.000015078 | +3.551% | 23,827 | -79.891% |
| 2021-02-14 | 0.000009047 | 0.000014561 | 0.000009047 | 0.000014561 | +34.762% | 36,783 | -79.177% |
| 2021-02-13 | 0.000010273 | 0.000010878 | 0.000008653 | 0.000010805 | +3.279% | 17,724 | -71.939% |
| 2021-02-12 | 0.000008438 | 0.000010680 | 0.000008438 | 0.000010462 | -15.853% | 28,900 | -71.019% |
| 2021-02-11 | 0.000012433 | 0.000012433 | 0.000012433 | 0.000012433 | +26.031% | 82 | -75.613% |
| 2021-02-10 | 0.000010297 | 0.000010297 | 0.000009865 | 0.000009865 | -13.986% | 23,608 | -69.265% |
| 2021-02-09 | 0.000008056 | 0.000011469 | 0.000008056 | 0.000011469 | +7.398% | 40,668 | -73.564% |
| 2021-02-08 | 0.000007178 | 0.000010679 | 0.000007178 | 0.000010679 | -2.936% | 25,895 | -71.608% |
| 2021-02-07 | 0.000007182 | 0.000011012 | 0.000007182 | 0.000011002 | -4.247% | 14,858 | -72.441% |
| 2021-02-06 | 0.000009900 | 0.000011595 | 0.000007097 | 0.000011490 | +61.991% | 1,144 | -73.612% |
| 2021-02-05 | 0.000007093 | 0.000007094 | 0.000007093 | 0.000007093 | -9.064% | 168 | -57.254% |
| 2021-02-04 | 0.000006656 | 0.000008998 | 0.000006656 | 0.000007800 | -49.580% | 3,968 | -61.128% |
| 2021-02-03 | 0.000007392 | 0.000015528 | 0.000006565 | 0.000015470 | +109.280% | 34,958 | -80.401% |
| 2021-02-02 | 0.000007392 | 0.000007392 | 0.000007392 | 0.000007392 | +0.217% | 22 | -58.983% |
| 2021-02-01 | 0.000007741 | 0.000007741 | 0.000007376 | 0.000007376 | -4.715% | 14,485 | -58.894% |
| 2021-01-31 | 0.000008542 | 0.000015758 | 0.000007099 | 0.000007741 | +2.003% | 127,796 | -60.832% |
| 2021-01-30 | 0.000008117 | 0.000008117 | 0.000007589 | 0.000007589 | -4.240% | 4,677 | -60.047% |
| 2021-01-29 | 0.000009645 | 0.000009645 | 0.000007925 | 0.000007925 | -5.688% | 133,224 | -61.741% |
| 2021-01-28 | 0.000009000 | 0.000010471 | 0.000008403 | 0.000008403 | +2.991% | 11,571 | -63.918% |
| 2021-01-27 | 0.000008159 | 0.000008159 | 0.000008159 | 0.000008159 | -5.051% | 2 | -62.839% |
| 2021-01-25 | 0.000008869 | 0.000008869 | 0.000008593 | 0.000008593 | +6.600% | 8,679 | -64.715% |
| 2021-01-24 | 0.000014962 | 0.000014962 | 0.000008061 | 0.000008061 | +10.667% | 256 | -62.387% |
| 2021-01-23 | 0.000007284 | 0.000007284 | 0.000007284 | 0.000007284 | -8.756% | 2,475 | -58.375% |
| 2021-01-22 | 0.000007983 | 0.000007983 | 0.000007983 | 0.000007983 | -50.097% | 1,196 | -62.019% |
| 2021-01-21 | 0.000007300 | 0.000016134 | 0.000006432 | 0.000015997 | +153.921% | 32,835 | -81.046% |
| 2021-01-20 | 0.000009714 | 0.000009714 | 0.000006300 | 0.000006300 | -35.145% | 5,353 | -51.873% |
| 2021-01-19 | 0.000010358 | 0.000010358 | 0.000009714 | 0.000009714 | -0.287% | 18,670 | -68.787% |
| 2021-01-18 | 0.000014877 | 0.000014877 | 0.000009714 | 0.000009742 | -11.917% | 31,531 | -68.877% |
| 2021-01-17 | 0.000011271 | 0.000030097 | 0.000010601 | 0.000011060 | +27.846% | 39,989 | -72.586% |
| 2021-01-16 | 0.000007530 | 0.000009997 | 0.000005572 | 0.000008651 | +35.383% | 63,854 | -64.952% |
| 2021-01-15 | 0.000007457 | 0.000010785 | 0.000006390 | 0.000006390 | -10.592% | 86,893 | -52.551% |
| 2021-01-14 | 0.000008917 | 0.000020594 | 0.000007147 | 0.000007147 | -35.027% | 30,066 | -57.577% |
| 2021-01-13 | 0.000018833 | 0.000018833 | 0.000011000 | 0.000011000 | +50.933% | 4 | -72.436% |
| 2021-01-11 | 0.000007288 | 0.000007288 | 0.000007288 | 0.000007288 | -13.762% | 1 | -58.397% |
| 2021-01-10 | 0.000008485 | 0.000008485 | 0.000008443 | 0.000008451 | -0.424% | 5,206 | -64.123% |
| 2021-01-09 | 0.000008488 | 0.000008488 | 0.000008487 | 0.000008487 | -2.336% | 2,637 | -64.275% |
| 2021-01-07 | 0.000011424 | 0.000013063 | 0.000008690 | 0.000008690 | -25.395% | 43,657 | -65.109% |
| 2021-01-06 | 0.000009442 | 0.000011664 | 0.000009442 | 0.000011648 | +5.891% | 2,157 | -73.970% |
| 2021-01-03 | 0.000011175 | 0.000013062 | 0.000011000 | 0.000011000 | -29.892% | 3,726 | -72.436% |
| 2020-12-30 | 0.000015690 | 0.000015690 | 0.000015690 | 0.000015690 | +0.758% | 8,554 | -80.676% |
| 2020-12-29 | 0.000015679 | 0.000015679 | 0.000007480 | 0.000015572 | -0.682% | 109,016 | -80.529% |
| 2020-12-28 | 0.000015679 | 0.000015679 | 0.000015679 | 0.000015679 | -0.006% | 410 | -80.662% |
| 2020-12-26 | 0.000015680 | 0.000015680 | 0.000015680 | 0.000015680 | 0.000% | 57 | -80.663% |
| 2020-12-24 | 0.000019365 | 0.000019365 | 0.000015680 | 0.000015680 | +0.006% | 64 | -80.663% |
| 2020-12-23 | 0.000015681 | 0.000019349 | 0.000015679 | 0.000015679 | -0.006% | 4,162 | -80.662% |
| 2020-12-21 | 0.000015681 | 0.000015681 | 0.000015680 | 0.000015680 | +0.006% | 833 | -80.663% |
| 2020-12-19 | 0.000015680 | 0.000015680 | 0.000015679 | 0.000015679 | -0.006% | 3,956 | -80.662% |
| 2020-12-18 | 0.000015679 | 0.000015680 | 0.000015679 | 0.000015680 | 0.000% | 4,233 | -80.663% |
| 2020-12-17 | 0.000015972 | 0.000015972 | 0.000015680 | 0.000015680 | -10.767% | 5,055 | -80.663% |
| 2020-12-16 | 0.000016766 | 0.000018766 | 0.000015679 | 0.000017572 | +25.523% | 1,598 | -82.745% |
| 2020-12-15 | 0.000012000 | 0.000015766 | 0.000012000 | 0.000013999 | +7.223% | 10,773 | -78.341% |
| 2020-12-11 | 0.000013688 | 0.000013705 | 0.000013056 | 0.000013056 | +4.448% | 2,677 | -76.777% |
| 2020-12-09 | 0.000012500 | 0.000012500 | 0.000012500 | 0.000012500 | +0.741% | 72 | -75.744% |
| 2020-12-08 | 0.000012408 | 0.000012408 | 0.000012408 | 0.000012408 | 0.000% | 3 | -75.564% |
| 2020-12-06 | 0.000012408 | 0.000012408 | 0.000012408 | 0.000012408 | +9.072% | 1,824 | -75.564% |
| 2020-12-05 | 0.000011376 | 0.000011376 | 0.000011376 | 0.000011376 | +7.038% | 1 | -73.347% |
| 2020-12-04 | 0.000010628 | 0.000010628 | 0.000010628 | 0.000010628 | -6.567% | 443 | -71.472% |
| 2020-12-02 | 0.000011375 | 0.000011375 | 0.000011375 | 0.000011375 | -12.895% | 484 | -73.345% |
| 2020-12-01 | 0.000011804 | 0.000013059 | 0.000011804 | 0.000013059 | +0.454% | 503 | -76.782% |
| 2020-11-30 | 0.000011885 | 0.000013400 | 0.000009922 | 0.000013000 | -9.647% | 90,449 | -76.677% |
| 2020-11-29 | 0.000014416 | 0.000014416 | 0.000014388 | 0.000014388 | +5.817% | 100 | -78.927% |
| 2020-11-28 | 0.000013407 | 0.000016500 | 0.000013407 | 0.000013597 | -15.204% | 64,810 | -77.701% |
| 2020-11-27 | 0.000015999 | 0.000016035 | 0.000015999 | 0.000016035 | +19.548% | 1,894 | -81.091% |
| 2020-11-23 | 0.000015231 | 0.000015231 | 0.000013413 | 0.000013413 | -3.663% | 3,685 | -77.395% |
| 2020-11-22 | 0.000019120 | 0.000019120 | 0.000013921 | 0.000013923 | -17.155% | 276 | -78.223% |
| 2020-11-21 | 0.000016532 | 0.000016806 | 0.000014219 | 0.000016806 | +0.185% | 70,069 | -81.959% |
| 2020-11-20 | 0.000018838 | 0.000018888 | 0.000016775 | 0.000016775 | +69.994% | 2,130 | -81.925% |
| 2020-11-19 | 0.000007790 | 0.000009868 | 0.000007790 | 0.000009868 | -47.813% | 101 | -69.274% |
| 2020-11-18 | 0.000018909 | 0.000018909 | 0.000018909 | 0.000018909 | +0.281% | 3,955 | -83.965% |
| 2020-11-17 | 0.000018860 | 0.000018860 | 0.000018856 | 0.000018856 | +43.315% | 5,041 | -83.920% |
| 2020-11-16 | 0.000014652 | 0.000019387 | 0.000013157 | 0.000013157 | -38.181% | 1,366 | -76.955% |
| 2020-11-15 | 0.000021284 | 0.000021284 | 0.000012614 | 0.000021283 | +89.570% | 27,340 | -85.754% |
| 2020-11-14 | 0.000011227 | 0.000011227 | 0.000011227 | 0.000011227 | -23.952% | 1,242 | -72.994% |
| 2020-11-13 | 0.000021321 | 0.000021321 | 0.000014763 | 0.000014763 | -24.090% | 15,684 | -79.462% |
| 2020-11-12 | 0.000008968 | 0.000020999 | 0.000008968 | 0.000019448 | +130.018% | 35,629 | -84.410% |
| 2020-11-11 | 0.000008454 | 0.000008455 | 0.000008454 | 0.000008455 | +48.594% | 20,861 | -64.140% |
| 2020-11-07 | 0.000005690 | 0.000005690 | 0.000005690 | 0.000005690 | -28.866% | 305 | -46.714% |
| 2020-11-06 | 0.000008000 | 0.000008000 | 0.000007999 | 0.000007999 | -20.010% | 241 | -62.095% |
| 2020-11-05 | 0.000007002 | 0.000010000 | 0.000007000 | 0.000010000 | +42.816% | 23,985 | -69.680% |
| 2020-11-04 | 0.000008000 | 0.000008000 | 0.000007002 | 0.000007002 | -12.475% | 1,715 | -56.698% |
| 2020-11-03 | 0.000008000 | 0.000008000 | 0.000008000 | 0.000008000 | -10.112% | 14 | -62.100% |
| 2020-11-01 | 0.000008901 | 0.000008901 | 0.000008900 | 0.000008900 | -0.022% | 1,076 | -65.933% |
| 2020-10-30 | 0.000011090 | 0.000011090 | 0.000008900 | 0.000008902 | -19.729% | 8,626 | -65.940% |
| 2020-10-24 | 0.000011222 | 0.000011222 | 0.000011090 | 0.000011090 | -22.225% | 494 | -72.660% |
| 2020-10-22 | 0.000019437 | 0.000019437 | 0.000012650 | 0.000014259 | -26.685% | 45,898 | -78.736% |
| 2020-10-21 | 0.000014057 | 0.000019449 | 0.000013966 | 0.000019449 | +38.388% | 12,097 | -84.411% |
| 2020-10-20 | 0.000014435 | 0.000014435 | 0.000014054 | 0.000014054 | -13.821% | 200 | -78.426% |
| 2020-10-19 | 0.000016308 | 0.000016308 | 0.000016308 | 0.000016308 | -4.626% | 2 | -81.408% |
| 2020-10-15 | 0.000017099 | 0.000017099 | 0.000017099 | 0.000017099 | +19.774% | 1,382 | -82.268% |
| 2020-10-14 | 0.000016688 | 0.000016688 | 0.000014276 | 0.000014276 | -18.217% | 669 | -78.762% |
| 2020-10-12 | 0.000017434 | 0.000017456 | 0.000017434 | 0.000017456 | -2.360% | 855 | -82.631% |
| 2020-10-11 | 0.000014396 | 0.000017938 | 0.000014396 | 0.000017878 | +1.974% | 31,682 | -83.041% |
| 2020-10-03 | 0.000017532 | 0.000018358 | 0.000017532 | 0.000017532 | +5.430% | 7,290 | -82.706% |
| 2020-10-01 | 0.000016629 | 0.000016629 | 0.000016629 | 0.000016629 | +20.912% | 441 | -81.767% |
| 2020-09-30 | 0.000013753 | 0.000013753 | 0.000013753 | 0.000013753 | -8.313% | 300 | -77.954% |
| 2020-09-28 | 0.000015000 | 0.000015000 | 0.000015000 | 0.000015000 | +15.393% | 316 | -79.787% |
| 2020-09-26 | 0.000013000 | 0.000013000 | 0.000012999 | 0.000012999 | -0.008% | 65 | -76.675% |
| 2020-09-25 | 0.000012874 | 0.000013000 | 0.000012873 | 0.000013000 | -22.235% | 1,443 | -76.677% |
| 2020-09-24 | 0.000016888 | 0.000016888 | 0.000016717 | 0.000016717 | 0.000% | 825 | -81.863% |
| 2020-09-22 | 0.000016717 | 0.000016717 | 0.000016717 | 0.000016717 | -8.194% | 113 | -81.863% |
| 2020-09-19 | 0.000016621 | 0.000018209 | 0.000016621 | 0.000018209 | +16.754% | 6,619 | -83.349% |
| 2020-09-18 | 0.000015761 | 0.000015941 | 0.000015596 | 0.000015596 | +8.208% | 1,829 | -80.559% |
| 2020-09-17 | 0.000015223 | 0.000018895 | 0.000014413 | 0.000014413 | -6.959% | 1,802 | -78.963% |
| 2020-09-16 | 0.000016115 | 0.000016115 | 0.000015490 | 0.000015491 | +16.623% | 4,463 | -80.427% |
| 2020-09-15 | 0.000016070 | 0.000016070 | 0.000013241 | 0.000013283 | -25.111% | 15,605 | -77.174% |
| 2020-09-14 | 0.000017119 | 0.000017737 | 0.000017119 | 0.000017737 | -1.450% | 1,594 | -82.906% |
| 2020-09-13 | 0.000018860 | 0.000018860 | 0.000017998 | 0.000017998 | +10.628% | 187 | -83.154% |
| 2020-09-12 | 0.000016269 | 0.000016269 | 0.000016269 | 0.000016269 | -12.981% | 1,288 | -81.363% |
| 2020-09-11 | 0.000018671 | 0.000018696 | 0.000016516 | 0.000018696 | -0.118% | 4,141 | -83.783% |
| 2020-09-10 | 0.000016080 | 0.000029400 | 0.000015883 | 0.000018718 | +9.079% | 436,917 | -83.802% |
| 2020-09-08 | 0.000017161 | 0.000017161 | 0.000017160 | 0.000017160 | -4.683% | 3,032 | -82.331% |
| 2020-09-07 | 0.000020281 | 0.000023250 | 0.000018003 | 0.000018003 | +2.029% | 7,865 | -83.158% |
| 2020-09-06 | 0.000017646 | 0.000017646 | 0.000017645 | 0.000017645 | -12.188% | 689 | -82.817% |
| 2020-09-05 | 0.000015244 | 0.000020094 | 0.000015244 | 0.000020094 | +23.110% | 2,319 | -84.911% |
| 2020-09-04 | 0.000015188 | 0.000016322 | 0.000014654 | 0.000016322 | +7.629% | 2,549 | -81.424% |
| 2020-09-03 | 0.000015263 | 0.000015263 | 0.000015144 | 0.000015165 | -6.186% | 5,960 | -80.007% |
| 2020-09-02 | 0.000016153 | 0.000016165 | 0.000016153 | 0.000016165 | +10.018% | 40 | -81.243% |
| 2020-09-01 | 0.000017169 | 0.000017169 | 0.000014693 | 0.000014693 | -18.131% | 53,896 | -79.364% |
| 2020-08-31 | 0.000017947 | 0.000017947 | 0.000017947 | 0.000017947 | -19.041% | 116 | -83.106% |
| 2020-08-30 | 0.000019439 | 0.000022168 | 0.000018209 | 0.000022168 | +17.285% | 3,406 | -86.323% |
| 2020-08-29 | 0.000019609 | 0.000019681 | 0.000018668 | 0.000018901 | -3.616% | 6,626 | -83.959% |
| 2020-08-28 | 0.000022086 | 0.000022086 | 0.000019560 | 0.000019610 | -11.936% | 3,803 | -84.539% |
| 2020-08-27 | 0.000020216 | 0.000037817 | 0.000019796 | 0.000022268 | +10.550% | 941,331 | -86.384% |
| 2020-08-26 | 0.000020731 | 0.000020731 | 0.000020011 | 0.000020143 | -3.419% | 128 | -84.948% |
| 2020-08-25 | 0.000020492 | 0.000020856 | 0.000020492 | 0.000020856 | +6.289% | 2,275 | -85.462% |
| 2020-08-24 | 0.000019622 | 0.000019622 | 0.000019622 | 0.000019622 | -3.577% | 30 | -84.548% |
| 2020-08-23 | 0.000020350 | 0.000020350 | 0.000020350 | 0.000020350 | +4.751% | 1,929 | -85.101% |
| 2020-08-22 | 0.000019427 | 0.000019427 | 0.000019427 | 0.000019427 | -6.421% | 1,790 | -84.393% |
| 2020-08-21 | 0.000022917 | 0.000023692 | 0.000020141 | 0.000020760 | -0.888% | 20,356 | -85.395% |
| 2020-08-20 | 0.000020392 | 0.000021480 | 0.000018788 | 0.000020946 | +4.511% | 36,978 | -85.525% |
| 2020-08-19 | 0.000024763 | 0.000024763 | 0.000019489 | 0.000020042 | -15.652% | 49,303 | -84.872% |
| 2020-08-18 | 0.000023394 | 0.000024764 | 0.000023394 | 0.000023761 | -4.348% | 1,103 | -87.240% |
| 2020-08-17 | 0.000023442 | 0.000025912 | 0.000023442 | 0.000024841 | +0.587% | 10,082 | -87.794% |
| 2020-08-16 | 0.000024778 | 0.000026674 | 0.000023876 | 0.000024696 | +11.721% | 2,933 | -87.723% |
| 2020-08-15 | 0.000022097 | 0.000024203 | 0.000022096 | 0.000022105 | +0.041% | 3,047 | -86.284% |
| 2020-08-14 | 0.000022501 | 0.000022501 | 0.000022096 | 0.000022096 | -6.289% | 3,938 | -86.278% |
| 2020-08-13 | 0.000027092 | 0.000028755 | 0.000023579 | 0.000023579 | -14.146% | 1,499 | -87.141% |
| 2020-08-12 | 0.000027360 | 0.000028189 | 0.000026163 | 0.000027464 | +7.977% | 10,478 | -88.960% |
| 2020-08-11 | 0.000026579 | 0.000029884 | 0.000025435 | 0.000025435 | -3.414% | 5,216 | -88.079% |
| 2020-08-10 | 0.000026602 | 0.000026771 | 0.000025782 | 0.000026334 | -2.514% | 99 | -88.486% |
| 2020-08-09 | 0.000025986 | 0.000028253 | 0.000024055 | 0.000027013 | +3.952% | 4,219 | -88.776% |
| 2020-08-08 | 0.000026000 | 0.000026227 | 0.000024353 | 0.000025986 | +17.584% | 20,354 | -88.332% |
| 2020-08-07 | 0.000027719 | 0.000027719 | 0.000022100 | 0.000022100 | -19.275% | 25,906 | -86.281% |
| 2020-08-06 | 0.000028648 | 0.000029447 | 0.000027377 | 0.000027377 | +1.408% | 1,732 | -88.925% |
| 2020-08-05 | 0.000026855 | 0.000026997 | 0.000026499 | 0.000026997 | -4.235% | 35,276 | -88.769% |
| 2020-08-03 | 0.000028238 | 0.000031737 | 0.000028179 | 0.000028191 | -1.237% | 12,063 | -89.245% |
| 2020-08-02 | 0.000029000 | 0.000030225 | 0.000022183 | 0.000028544 | -1.572% | 5,676 | -89.378% |
| 2020-08-01 | 0.000030227 | 0.000030232 | 0.000029000 | 0.000029000 | -4.053% | 1,408 | -89.545% |
| 2020-07-31 | 0.000029601 | 0.000035759 | 0.000029601 | 0.000030225 | -7.628% | 14,061 | -89.969% |
| 2020-07-30 | 0.000033487 | 0.000033549 | 0.000032721 | 0.000032721 | 0.000% | 202 | -90.734% |