Dark

STXBTC
Stox / Bitcoin
crypto Composite

Real-time

Feb 26, 2026 2:09:19 PM EST

0.00000385BTC-2.284%(-0.00000009)766,922STX3BTC

0.00000385Bid 0.00000386Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.00000390	0.000003920	0.000003820	0.000003850	-1.282%	462,891	0.000%
2026-02-25	0.00000370	0.000003990	0.000003690	0.000003900	+5.691%	1,020,076	-1.282%
2026-02-24	0.00000366	0.000003750	0.000003650	0.000003690	+1.096%	558,648	+4.336%
2026-02-23	0.00000362	0.000003660	0.000003570	0.000003650	+0.829%	507,550	+5.479%
2026-02-22	0.00000373	0.000003730	0.000003570	0.000003620	-2.949%	749,008	+6.354%
2026-02-21	0.00000376	0.000003810	0.000003720	0.000003730	-1.061%	554,728	+3.217%
2026-02-20	0.00000373	0.000003810	0.000003680	0.000003770	+1.072%	510,658	+2.122%
2026-02-19	0.00000379	0.000003800	0.000003680	0.000003730	-1.842%	638,257	+3.217%
2026-02-18	0.00000387	0.000003900	0.000003790	0.000003800	-1.554%	316,303	+1.316%
2026-02-17	0.00000388	0.000003900	0.000003820	0.000003860	-0.515%	183,057	-0.259%
2026-02-16	0.00000388	0.000003910	0.000003840	0.000003880	-0.257%	370,992	-0.773%
2026-02-15	0.00000396	0.000003990	0.000003800	0.000003890	-2.015%	339,304	-1.028%
2026-02-14	0.00000392	0.000004010	0.000003890	0.000003970	+1.276%	190,687	-3.023%
2026-02-13	0.00000396	0.000004050	0.000003900	0.000003920	-1.010%	241,299	-1.786%
2026-02-12	0.00000380	0.000004050	0.000003800	0.000003960	+3.937%	300,949	-2.778%
2026-02-11	0.00000368	0.000003880	0.000003650	0.000003810	+3.252%	825,364	+1.050%
2026-02-10	0.00000376	0.000003760	0.000003650	0.000003690	-1.600%	674,383	+4.336%
2026-02-09	0.00000383	0.000003840	0.000003690	0.000003750	-2.089%	603,547	+2.667%
2026-02-08	0.00000387	0.000004160	0.000003760	0.000003830	-1.034%	1,797,468	+0.522%
2026-02-07	0.00000395	0.000004050	0.000003840	0.000003870	-2.273%	807,227	-0.517%
2026-02-06	0.00000396	0.000004070	0.000003660	0.000003960	0.000%	1,642,396	-2.778%
2026-02-05	0.00000381	0.000004040	0.000003770	0.000003960	+4.211%	821,754	-2.778%
2026-02-04	0.00000408	0.000004080	0.000003780	0.000003800	-6.634%	940,179	+1.316%
2026-02-03	0.00000369	0.000004250	0.000003670	0.000004070	+10.598%	6,062,498	-5.405%
2026-02-02	0.00000332	0.000004060	0.000003290	0.000003680	+10.843%	3,174,315	+4.620%
2026-02-01	0.00000333	0.000003360	0.000003240	0.000003320	0.000%	1,323,151	+15.964%
2026-01-31	0.00000343	0.000003480	0.000003100	0.000003320	-3.207%	2,567,004	+15.964%
2026-01-30	0.00000340	0.000003490	0.000003320	0.000003430	+1.479%	1,058,330	+12.245%
2026-01-29	0.00000336	0.000003390	0.000003220	0.000003380	+0.896%	721,923	+13.905%
2026-01-28	0.00000336	0.000003400	0.000003310	0.000003350	-0.888%	450,438	+14.925%
2026-01-27	0.00000338	0.000003430	0.000003330	0.000003380	+0.297%	622,242	+13.905%
2026-01-26	0.00000325	0.000003420	0.000003240	0.000003370	+3.692%	577,542	+14.243%
2026-01-25	0.00000340	0.000003400	0.000003220	0.000003250	-4.412%	901,907	+18.462%
2026-01-24	0.00000347	0.000003470	0.000003390	0.000003400	-1.734%	673,344	+13.235%
2026-01-23	0.00000352	0.000003600	0.000003420	0.000003460	-1.425%	1,592,094	+11.272%
2026-01-22	0.00000354	0.000003670	0.000003500	0.000003510	+0.286%	1,277,847	+9.687%
2026-01-21	0.00000342	0.000003570	0.000003410	0.000003500	+2.339%	603,662	+10.000%
2026-01-20	0.00000349	0.000003510	0.000003370	0.000003420	-2.286%	797,989	+12.573%
2026-01-19	0.00000366	0.000003660	0.000003390	0.000003500	-4.372%	1,685,501	+10.000%
2026-01-18	0.00000380	0.000003830	0.000003640	0.000003660	-3.937%	1,119,850	+5.191%
2026-01-17	0.00000390	0.000003920	0.000003800	0.000003810	-2.308%	839,980	+1.050%
2026-01-16	0.00000384	0.000003940	0.000003780	0.000003900	-1.515%	1,011,661	-1.282%
2026-01-15	0.00000397	0.000004010	0.000003800	0.000003960	-4.116%	1,176,188	-2.778%
2026-01-14	0.00000417	0.000004170	0.000003950	0.000004130	-0.242%	740,217	-6.780%
2026-01-13	0.00000414	0.000004330	0.000004110	0.000004140	-0.241%	942,791	-7.005%
2026-01-12	0.00000421	0.000004360	0.000004080	0.000004150	-1.190%	1,164,076	-7.229%
2026-01-11	0.00000426	0.000004410	0.000004160	0.000004200	-1.408%	1,133,217	-8.333%
2026-01-10	0.00000412	0.000004420	0.000004030	0.000004260	+3.650%	3,067,841	-9.624%
2026-01-09	0.00000388	0.000004180	0.000003800	0.000004110	+5.385%	2,262,227	-6.326%
2026-01-08	0.00000382	0.000003920	0.000003660	0.000003900	+2.362%	3,453,526	-1.282%
2026-01-07	0.00000398	0.000003990	0.000003780	0.000003810	-4.271%	1,089,640	+1.050%
2026-01-06	0.00000404	0.000004170	0.000003920	0.000003980	-0.500%	1,905,343	-3.266%
2026-01-05	0.00000389	0.000004090	0.000003740	0.000004000	+2.828%	3,279,730	-3.750%
2026-01-04	0.00000333	0.000004070	0.000003320	0.000003890	+14.412%	6,455,976	-1.028%
2026-01-03	0.00000307	0.000003530	0.000003060	0.000003400	+12.211%	5,783,261	+13.235%
2026-01-02	0.00000296	0.000003070	0.000002940	0.000003030	+8.214%	728,030	+27.063%
2026-01-01	0.00000279	0.000002990	0.000002750	0.000002800	-3.114%	890,271	+37.500%
2025-12-31	0.00000287	0.000002900	0.000002730	0.000002890	+1.049%	1,101,876	+33.218%
2025-12-30	0.00000293	0.000002940	0.000002850	0.000002860	-2.055%	1,729,941	+34.615%
2025-12-29	0.00000301	0.000003040	0.000002920	0.000002920	-2.990%	1,402,704	+31.849%
2025-12-28	0.00000303	0.000003060	0.000002970	0.000003010	-0.331%	1,333,168	+27.907%
2025-12-27	0.00000288	0.000003030	0.000002880	0.000003020	+5.226%	2,459,983	+27.483%
2025-12-26	0.00000281	0.000002890	0.000002810	0.000002870	+2.500%	891,949	+34.146%
2025-12-25	0.00000284	0.000002940	0.000002790	0.000002800	-1.408%	1,556,407	+37.500%
2025-12-24	0.00000279	0.000002850	0.000002720	0.000002840	+1.792%	304,945	+35.563%
2025-12-23	0.00000281	0.000002820	0.000002760	0.000002790	-0.357%	169,673	+37.993%
2025-12-22	0.00000282	0.000002840	0.000002780	0.000002800	-0.709%	164,065	+37.500%
2025-12-21	0.00000290	0.000002920	0.000002790	0.000002820	-3.425%	339,461	+36.525%
2025-12-20	0.00000288	0.000002930	0.000002880	0.000002920	+2.456%	182,038	+31.849%
2025-12-19	0.00000282	0.000002910	0.000002790	0.000002850	+1.064%	583,132	+35.088%
2025-12-18	0.00000290	0.000002910	0.000002790	0.000002820	-3.093%	371,106	+36.525%
2025-12-17	0.00000300	0.000003020	0.000002890	0.000002910	-3.000%	294,953	+32.302%
2025-12-16	0.00000305	0.000003050	0.000002990	0.000003000	-1.639%	692,809	+28.333%
2025-12-15	0.00000316	0.000003160	0.000003040	0.000003050	-3.481%	573,122	+26.230%
2025-12-14	0.00000321	0.000003230	0.000003140	0.000003160	-1.250%	517,337	+21.835%
2025-12-13	0.00000320	0.000003240	0.000003170	0.000003200	+0.313%	204,630	+20.313%
2025-12-12	0.00000321	0.000003230	0.000003120	0.000003190	-0.623%	307,241	+20.690%
2025-12-11	0.00000333	0.000003330	0.000003210	0.000003210	-3.604%	1,155,335	+19.938%
2025-12-10	0.00000342	0.000003680	0.000003310	0.000003330	-2.346%	1,929,925	+15.616%
2025-12-09	0.00000332	0.000003490	0.000003290	0.000003410	+2.711%	1,481,059	+12.903%
2025-12-08	0.00000325	0.000003360	0.000003230	0.000003320	+2.469%	686,566	+15.964%
2025-12-07	0.00000332	0.000003380	0.000003240	0.000003240	-2.703%	923,254	+18.827%
2025-12-06	0.00000329	0.000003350	0.000003260	0.000003330	+2.147%	331,736	+15.616%
2025-12-05	0.00000334	0.000003350	0.000003230	0.000003260	-2.395%	961,724	+18.098%
2025-12-04	0.00000344	0.000003720	0.000003330	0.000003340	-2.907%	1,214,165	+15.269%
2025-12-03	0.00000336	0.000003460	0.000003330	0.000003440	+1.775%	583,746	+11.919%
2025-12-02	0.00000328	0.000003440	0.000003200	0.000003380	+3.364%	626,720	+13.905%
2025-12-01	0.00000341	0.000003420	0.000003250	0.000003270	-3.824%	560,217	+17.737%
2025-11-30	0.00000345	0.000003480	0.000003400	0.000003400	-1.449%	248,666	+13.235%
2025-11-29	0.00000348	0.000003530	0.000003440	0.000003450	-0.862%	584,037	+11.594%
2025-11-28	0.00000355	0.000003550	0.000003460	0.000003480	-2.247%	1,152,761	+10.632%
2025-11-27	0.00000357	0.000003600	0.000003510	0.000003560	-0.280%	804,829	+8.146%
2025-11-26	0.00000365	0.000003670	0.000003560	0.000003570	-2.459%	623,720	+7.843%
2025-11-25	0.00000363	0.000003670	0.000003600	0.000003660	+0.826%	909,084	+5.191%
2025-11-24	0.00000354	0.000003660	0.000003530	0.000003630	+2.254%	613,665	+6.061%
2025-11-23	0.00000363	0.000003640	0.000003530	0.000003550	-2.204%	753,916	+8.451%
2025-11-22	0.00000367	0.000003680	0.000003580	0.000003630	-2.681%	859,000	+6.061%
2025-11-21	0.00000379	0.000004210	0.000003600	0.000003730	-1.583%	2,498,892	+3.217%
2025-11-20	0.00000372	0.000003830	0.000003710	0.000003790	+1.337%	1,021,884	+1.583%
2025-11-19	0.00000372	0.000003850	0.000003660	0.000003740	+0.268%	1,119,379	+2.941%
2025-11-18	0.00000366	0.000003830	0.000003630	0.000003730	+0.811%	731,791	+3.217%
2025-11-17	0.00000369	0.000003750	0.000003620	0.000003700	+0.462%	829,282	+4.054%
2025-11-16	0.00000376	0.000003850	0.000003610	0.000003683	-2.669%	558,779	+4.534%
2025-11-15	0.00000382	0.000003870	0.000003720	0.000003784	-0.395%	648,356	+1.744%
2025-11-14	0.00000384	0.000003880	0.000003730	0.000003799	-0.026%	620,719	+1.342%
2025-11-13	0.00000395	0.000004030	0.000003770	0.000003800	-6.794%	672,335	+1.316%
2025-11-12	0.00000399	0.000004090	0.000003950	0.000004077	0.000%	447,892	-5.568%
2025-11-11	0.00000404	0.000004321	0.000003988	0.000004077	+0.991%	602,306	-5.568%
2025-11-10	0.00000403	0.000004130	0.000003970	0.000004037	-0.247%	596,622	-4.632%
2025-11-09	0.00000392	0.000004410	0.000003820	0.000004047	+3.082%	1,387,124	-4.868%
2025-11-08	0.00000399	0.000004550	0.000003880	0.000003926	-2.605%	1,334,781	-1.936%
2025-11-07	0.00000348	0.000004090	0.000003480	0.000004031	+16.201%	2,159,602	-4.490%
2025-11-06	0.00000347	0.000003500	0.000003410	0.000003469	+0.058%	337,091	+10.983%
2025-11-05	0.00000350	0.000003550	0.000003380	0.000003467	-1.478%	588,436	+11.047%
2025-11-04	0.00000348	0.000003590	0.000003380	0.000003519	-0.227%	1,306,248	+9.406%
2025-11-03	0.00000383	0.000003830	0.000003430	0.000003527	-7.525%	837,928	+9.158%
2025-11-02	0.00000384	0.000003890	0.000003770	0.000003814	-0.858%	406,862	+0.944%
2025-11-01	0.00000378	0.000003900	0.000003760	0.000003847	+0.654%	191,211	+0.078%
2025-10-31	0.00000374	0.000003830	0.000003680	0.000003822	+1.974%	561,864	+0.733%
2025-10-30	0.00000401	0.000004030	0.000003690	0.000003748	-7.502%	600,344	+2.721%
2025-10-29	0.00000391	0.000004060	0.000003868	0.000004052	+3.394%	788,802	-4.985%
2025-10-28	0.00000402	0.000004040	0.000003890	0.000003919	-2.971%	870,793	-1.761%
2025-10-27	0.00000410	0.000004110	0.000003950	0.000004039	-1.775%	951,324	-4.679%
2025-10-26	0.00000400	0.000004140	0.000003970	0.000004112	+2.800%	872,139	-6.372%
2025-10-25	0.00000405	0.000004100	0.000003970	0.000004000	+0.427%	944,699	-3.750%
2025-10-24	0.00000392	0.000004060	0.000003917	0.000003983	+1.841%	321,771	-3.339%
2025-10-23	0.00000391	0.000003940	0.000003880	0.000003911	+0.955%	314,508	-1.560%
2025-10-22	0.00000394	0.000003980	0.000003820	0.000003874	-4.109%	632,202	-0.620%
2025-10-21	0.00000400	0.000004070	0.000003930	0.000004040	+1.025%	533,767	-4.703%
2025-10-20	0.00000402	0.000004110	0.000003960	0.000003999	-0.868%	715,712	-3.726%
2025-10-19	0.00000394	0.000004300	0.000003890	0.000004034	+2.049%	3,370,874	-4.561%
2025-10-18	0.00000397	0.000004038	0.000003900	0.000003953	-0.076%	349,668	-2.606%
2025-10-17	0.00000403	0.000004050	0.000003840	0.000003956	-2.152%	1,478,985	-2.679%
2025-10-16	0.00000411	0.000004170	0.000003990	0.000004043	+0.149%	928,436	-4.774%
2025-10-15	0.00000416	0.000004400	0.000004030	0.000004037	-2.299%	1,313,764	-4.632%
2025-10-14	0.00000424	0.000004260	0.000004010	0.000004132	-2.524%	891,015	-6.825%
2025-10-13	0.00000400	0.000004270	0.000003960	0.000004239	+6.002%	2,011,385	-9.177%
2025-10-12	0.00000381	0.000004070	0.000003720	0.000003999	+5.126%	2,080,501	-3.726%
2025-10-11	0.00000379	0.000004060	0.000003748	0.000003804	+1.116%	3,756,916	+1.209%
2025-10-10	0.00000488	0.000004920	0.000001960	0.000003762	-23.381%	8,266,856	+2.339%
2025-10-09	0.00000496	0.000004960	0.000004810	0.000004910	-1.976%	988,916	-21.589%
2025-10-08	0.00000492	0.000005040	0.000004880	0.000005009	+1.582%	1,390,803	-23.138%
2025-10-07	0.00000506	0.000005810	0.000004898	0.000004931	-2.453%	13,179,265	-21.923%
2025-10-06	0.00000485	0.000005060	0.000004830	0.000005055	+3.970%	2,837,878	-23.838%
2025-10-05	0.00000492	0.000005010	0.000004830	0.000004862	-0.937%	1,546,444	-20.814%
2025-10-04	0.00000508	0.000005080	0.000004879	0.000004908	-3.157%	1,682,790	-21.557%
2025-10-03	0.00000516	0.000005270	0.000005050	0.000005068	-1.439%	1,266,792	-24.033%
2025-10-02	0.00000511	0.000005200	0.000005080	0.000005142	+1.022%	895,405	-25.126%
2025-10-01	0.00000502	0.000005170	0.000004970	0.000005090	+2.250%	576,931	-24.361%
2025-09-30	0.00000511	0.000005110	0.000004970	0.000004978	-3.490%	322,088	-22.660%
2025-09-29	0.00000522	0.000005240	0.000005060	0.000005158	-0.750%	443,563	-25.359%
2025-09-28	0.00000524	0.000005280	0.000005100	0.000005197	-0.934%	642,870	-25.919%
2025-09-27	0.00000528	0.000005300	0.000005210	0.000005246	+1.137%	276,598	-26.611%
2025-09-26	0.00000518	0.000005300	0.000005140	0.000005187	-0.727%	229,742	-25.776%
2025-09-25	0.00000524	0.000005270	0.000005110	0.000005225	-0.647%	480,863	-26.316%
2025-09-24	0.00000536	0.000005370	0.000005230	0.000005259	-1.332%	612,233	-26.792%
2025-09-23	0.00000536	0.000005390	0.000005290	0.000005330	-0.131%	351,276	-27.767%
2025-09-22	0.00000561	0.000005610	0.000005260	0.000005337	-4.832%	966,276	-27.862%
2025-09-21	0.00000568	0.000005720	0.000005590	0.000005608	-1.510%	613,784	-31.348%
2025-09-20	0.00000566	0.000005750	0.000005620	0.000005694	+1.011%	708,794	-32.385%
2025-09-19	0.00000590	0.000006010	0.000005630	0.000005637	-4.149%	1,319,857	-31.701%
2025-09-18	0.00000580	0.000005950	0.000005730	0.000005881	+1.730%	1,371,383	-34.535%
2025-09-17	0.00000564	0.000005820	0.000005500	0.000005781	+2.156%	563,491	-33.403%
2025-09-16	0.00000560	0.000005747	0.000005550	0.000005659	+1.580%	528,036	-31.967%
2025-09-15	0.00000581	0.000005830	0.000005530	0.000005571	-3.264%	1,249,390	-30.892%
2025-09-14	0.00000602	0.000006060	0.000005730	0.000005759	-4.367%	1,541,898	-33.148%
2025-09-13	0.00000595	0.000006050	0.000005920	0.000006022	+1.654%	1,055,592	-36.068%
2025-09-12	0.00000588	0.000005950	0.000005780	0.000005924	+1.612%	535,311	-35.010%
2025-09-11	0.00000576	0.000006140	0.000005750	0.000005830	+0.935%	2,114,395	-33.962%
2025-09-10	0.00000576	0.000005840	0.000005700	0.000005776	-0.069%	1,131,726	-33.345%
2025-09-09	0.00000576	0.000005880	0.000005730	0.000005780	+0.890%	1,152,477	-33.391%
2025-09-08	0.00000566	0.000005830	0.000005650	0.000005729	+1.560%	1,557,792	-32.798%
2025-09-07	0.00000564	0.000005730	0.000005620	0.000005641	-0.336%	685,395	-31.750%
2025-09-06	0.00000564	0.000005670	0.000005560	0.000005660	+0.658%	609,938	-31.979%
2025-09-05	0.00000552	0.000005640	0.000005470	0.000005623	+1.811%	485,579	-31.531%
2025-09-04	0.00000569	0.000005780	0.000005500	0.000005523	-3.360%	933,089	-30.292%
2025-09-03	0.00000563	0.000005750	0.000005620	0.000005715	+2.309%	589,091	-32.633%
2025-09-02	0.00000558	0.000005650	0.000005510	0.000005586	+1.196%	678,653	-31.078%
2025-09-01	0.00000572	0.000005760	0.000005480	0.000005520	-4.200%	1,256,974	-30.254%
2025-08-31	0.00000575	0.000005870	0.000005730	0.000005762	+0.946%	658,354	-33.183%
2025-08-30	0.00000573	0.000005810	0.000005670	0.000005708	+0.511%	651,085	-32.551%
2025-08-29	0.00000584	0.000005870	0.000005670	0.000005679	-2.506%	1,683,909	-32.206%
2025-08-28	0.00000576	0.000005870	0.000005730	0.000005825	+0.396%	564,866	-33.906%
2025-08-27	0.00000581	0.000005860	0.000005710	0.000005802	-0.378%	434,110	-33.644%
2025-08-26	0.00000568	0.000005880	0.000005640	0.000005824	+3.464%	909,243	-33.894%
2025-08-25	0.00000600	0.000006020	0.000005580	0.000005629	-5.854%	1,683,235	-31.604%
2025-08-24	0.00000605	0.000006180	0.000005860	0.000005979	-0.367%	1,307,253	-35.608%
2025-08-23	0.00000608	0.000006130	0.000005970	0.000006001	-0.925%	987,101	-35.844%
2025-08-22	0.00000584	0.000006120	0.000005670	0.000006057	+2.870%	1,588,728	-36.437%
2025-08-21	0.00000594	0.000005970	0.000005810	0.000005888	-1.108%	676,344	-34.613%
2025-08-20	0.00000578	0.000005980	0.000005740	0.000005954	+2.975%	1,073,194	-35.338%
2025-08-19	0.00000595	0.000005990	0.000005660	0.000005782	-2.529%	1,521,926	-33.414%
2025-08-18	0.00000610	0.000006110	0.000005900	0.000005932	-3.024%	1,212,853	-35.098%
2025-08-17	0.00000611	0.000006240	0.000006070	0.000006117	+0.741%	645,941	-37.061%
2025-08-16	0.00000602	0.000006130	0.000005990	0.000006072	+1.015%	548,480	-36.594%
2025-08-15	0.00000606	0.000006110	0.000005880	0.000006011	-0.199%	1,299,597	-35.951%
2025-08-14	0.00000645	0.000006560	0.000005980	0.000006023	-5.640%	2,169,553	-36.078%
2025-08-13	0.00000628	0.000006470	0.000006200	0.000006383	+0.853%	969,557	-39.684%
2025-08-12	0.00000604	0.000006380	0.000005940	0.000006329	+4.318%	1,035,091	-39.169%
2025-08-11	0.00000629	0.000006550	0.000006021	0.000006067	-3.760%	1,732,282	-36.542%
2025-08-10	0.00000643	0.000006552	0.000006190	0.000006304	-1.700%	1,033,777	-38.928%
2025-08-09	0.00000632	0.000006500	0.000006310	0.000006413	+1.858%	700,950	-39.966%
2025-08-08	0.00000630	0.000006410	0.000006164	0.000006296	+0.064%	1,233,956	-38.850%
2025-08-07	0.00000602	0.000006300	0.000005980	0.000006292	+5.819%	804,694	-38.811%
2025-08-06	0.00000599	0.000006060	0.000005880	0.000005946	-0.352%	596,395	-35.251%
2025-08-05	0.00000619	0.000006292	0.000005900	0.000005967	-3.212%	1,236,880	-35.478%
2025-08-04	0.00000601	0.000006220	0.000005970	0.000006165	+2.290%	647,506	-37.551%
2025-08-03	0.00000593	0.000006050	0.000005870	0.000006027	+1.379%	288,885	-36.121%
2025-08-02	0.00000605	0.000006100	0.000005820	0.000005945	-2.043%	461,155	-35.240%
2025-08-01	0.00000610	0.000006160	0.000005910	0.000006069	-1.317%	926,966	-36.563%
2025-07-31	0.00000640	0.000006500	0.000006110	0.000006150	-3.484%	514,591	-37.398%
2025-07-30	0.00000663	0.000006630	0.000006220	0.000006372	-3.848%	704,407	-39.579%
2025-07-29	0.00000668	0.000006790	0.000006480	0.000006627	-1.340%	982,176	-41.904%
2025-07-28	0.00000720	0.000007265	0.000006630	0.000006717	-6.461%	1,023,969	-42.683%
2025-07-27	0.00000684	0.000007280	0.000006830	0.000007181	+4.649%	753,895	-46.386%
2025-07-26	0.00000688	0.000006940	0.000006820	0.000006862	+0.131%	570,142	-43.894%
2025-07-25	0.00000658	0.000006900	0.000006490	0.000006853	+3.488%	893,582	-43.820%
2025-07-24	0.00000671	0.000007020	0.000006560	0.000006622	-1.458%	1,840,538	-41.860%
2025-07-23	0.00000752	0.000007520	0.000006580	0.000006720	-10.316%	1,873,389	-42.708%
2025-07-22	0.00000749	0.000007530	0.000007040	0.000007493	-0.571%	1,091,235	-48.619%
2025-07-21	0.00000745	0.000007700	0.000007330	0.000007536	+0.266%	819,332	-48.912%
2025-07-20	0.00000718	0.000007540	0.000007120	0.000007516	+5.237%	713,324	-48.776%
2025-07-19	0.00000710	0.000007220	0.000006860	0.000007142	+0.790%	859,188	-46.094%
2025-07-18	0.00000709	0.000007450	0.000006950	0.000007086	-0.338%	1,847,680	-45.668%
2025-07-17	0.00000684	0.000007180	0.000006770	0.000007110	+4.039%	1,249,921	-45.851%
2025-07-16	0.00000689	0.000007040	0.000006690	0.000006834	-0.770%	1,342,414	-43.664%
2025-07-15	0.00000663	0.000006920	0.000006460	0.000006887	+4.713%	1,032,581	-44.098%
2025-07-14	0.00000660	0.000007050	0.000006490	0.000006577	-0.469%	2,214,658	-41.463%
2025-07-13	0.00000629	0.000006730	0.000006290	0.000006608	+5.914%	457,618	-41.737%
2025-07-12	0.00000629	0.000006420	0.000006130	0.000006239	-2.986%	402,993	-38.291%
2025-07-11	0.00000641	0.000006620	0.000006210	0.000006431	+0.768%	1,322,940	-40.134%
2025-07-10	0.00000622	0.000006460	0.000006160	0.000006382	+2.407%	2,298,968	-39.674%
2025-07-09	0.00000604	0.000006310	0.000005990	0.000006232	+3.179%	971,678	-38.222%
2025-07-08	0.00000600	0.000006090	0.000005900	0.000006040	+0.835%	833,258	-36.258%
2025-07-07	0.00000602	0.000006100	0.000005930	0.000005990	-4.237%	627,161	-35.726%
2025-07-06	0.00000592	0.000006255	0.000005890	0.000006255	+5.303%	554,288	-38.449%
2025-07-05	0.00000601	0.000006040	0.000005880	0.000005940	-0.835%	717,384	-35.185%
2025-07-04	0.00000628	0.000006330	0.000005920	0.000005990	-6.901%	1,717,474	-35.726%
2025-07-03	0.00000633	0.000006490	0.000006260	0.000006434	+5.909%	1,366,218	-40.162%
2025-07-02	0.00000602	0.000006460	0.000005960	0.000006075	+0.446%	1,701,463	-36.626%
2025-07-01	0.00000615	0.000006210	0.000005970	0.000006048	-0.950%	1,013,735	-36.343%
2025-06-30	0.00000638	0.000006420	0.000006060	0.000006106	-0.796%	1,191,218	-36.947%
2025-06-29	0.00000622	0.000006470	0.000006090	0.000006155	-1.315%	604,076	-37.449%
2025-06-28	0.00000616	0.000006240	0.000006060	0.000006237	+1.151%	380,162	-38.272%
2025-06-27	0.00000612	0.000006240	0.000006020	0.000006166	+0.818%	1,208,342	-37.561%
2025-06-26	0.00000626	0.000006290	0.000005930	0.000006116	-2.441%	1,464,878	-37.050%
2025-06-25	0.00000626	0.000006950	0.000006180	0.000006269	+0.804%	3,840,049	-38.587%
2025-06-24	0.00000597	0.000006390	0.000005960	0.000006219	+7.800%	2,722,455	-38.093%
2025-06-23	0.00000555	0.000006000	0.000005520	0.000005769	+5.756%	1,525,486	-33.264%
2025-06-22	0.00000570	0.000005740	0.000005310	0.000005455	-4.197%	2,764,661	-29.423%
2025-06-21	0.00000593	0.000005950	0.000005550	0.000005694	-3.606%	2,022,325	-32.385%
2025-06-20	0.00000600	0.000006170	0.000005860	0.000005907	-1.138%	1,856,614	-34.823%
2025-06-19	0.00000589	0.000006030	0.000005810	0.000005975	+2.224%	647,584	-35.565%
2025-06-18	0.00000582	0.000005930	0.000005650	0.000005845	+0.499%	1,154,916	-34.132%
2025-06-17	0.00000597	0.000006100	0.000005760	0.000005816	-2.791%	1,465,526	-33.803%
2025-06-16	0.00000588	0.000006180	0.000005830	0.000005983	+3.155%	1,066,104	-35.651%
2025-06-15	0.00000595	0.000006010	0.000005790	0.000005800	-2.831%	629,753	-33.621%
2025-06-14	0.00000600	0.000006090	0.000005890	0.000005969	-0.267%	645,572	-35.500%
2025-06-13	0.00000613	0.000006140	0.000005820	0.000005985	-2.174%	1,863,519	-35.673%
2025-06-12	0.00000633	0.000006340	0.000006050	0.000006118	-5.382%	1,148,751	-37.071%
2025-06-11	0.00000649	0.000006685	0.000006270	0.000006466	+1.619%	1,287,356	-40.458%
2025-06-10	0.00000635	0.000006530	0.000006270	0.000006363	+0.521%	1,035,935	-39.494%
2025-06-09	0.00000613	0.000006370	0.000006050	0.000006330	+3.448%	456,145	-39.179%
2025-06-08	0.00000632	0.000006374	0.000006100	0.000006119	-3.027%	291,752	-37.081%
2025-06-07	0.00000604	0.000006350	0.000006040	0.000006310	+5.855%	708,481	-38.986%
2025-06-06	0.00000682	0.000006920	0.000005950	0.000005961	-12.736%	3,604,036	-35.414%
2025-06-05	0.00000715	0.000007260	0.000006700	0.000006831	-5.558%	1,870,974	-43.639%
2025-06-04	0.00000743	0.000007550	0.000007140	0.000007233	-3.173%	1,084,775	-46.772%
2025-06-03	0.00000714	0.000007580	0.000007140	0.000007470	+4.549%	1,813,126	-48.461%
2025-06-02	0.00000711	0.000007190	0.000006900	0.000007145	+0.890%	481,180	-46.116%
2025-06-01	0.00000709	0.000007140	0.000006920	0.000007082	-0.604%	459,534	-45.637%
2025-05-31	0.00000718	0.000007230	0.000006860	0.000007125	-0.863%	627,661	-45.965%
2025-05-30	0.00000779	0.000007820	0.000007148	0.000007187	-7.693%	835,737	-46.431%
2025-05-29	0.00000797	0.000008080	0.000007730	0.000007786	-1.543%	602,859	-50.552%
2025-05-28	0.00000815	0.000008160	0.000007810	0.000007908	-2.623%	1,680,324	-51.315%
2025-05-27	0.00000808	0.000008280	0.000007960	0.000008121	+1.007%	617,370	-52.592%
2025-05-26	0.00000813	0.000008220	0.000008000	0.000008040	-0.924%	265,142	-52.114%
2025-05-25	0.00000831	0.000008330	0.000007940	0.000008115	-1.767%	201,043	-52.557%
2025-05-24	0.00000842	0.000008540	0.000008250	0.000008261	-3.380%	709,122	-53.395%
2025-05-23	0.00000894	0.000009190	0.000008390	0.000008550	-4.394%	1,809,761	-54.971%
2025-05-22	0.00000852	0.000009180	0.000008490	0.000008943	+4.952%	1,036,186	-56.950%
2025-05-21	0.00000824	0.000008670	0.000008090	0.000008521	+3.611%	957,145	-54.818%
2025-05-20	0.00000810	0.000008240	0.000007930	0.000008224	+2.073%	395,420	-53.186%
2025-05-19	0.00000832	0.000008360	0.000007950	0.000008057	-2.634%	620,836	-52.215%
2025-05-18	0.00000821	0.000008590	0.000008020	0.000008275	+0.730%	527,560	-53.474%
2025-05-17	0.00000848	0.000008480	0.000008123	0.000008215	-2.919%	285,535	-53.135%
2025-05-16	0.00000853	0.000008840	0.000008370	0.000008462	-1.099%	1,007,635	-54.502%
2025-05-15	0.00000909	0.000009160	0.000008460	0.000008556	-5.947%	958,875	-55.002%
2025-05-14	0.00000962	0.000009680	0.000009020	0.000009097	-5.867%	858,650	-57.678%
2025-05-13	0.00000961	0.000009710	0.000009130	0.000009664	+0.436%	626,295	-60.161%
2025-05-12	0.00000958	0.000009860	0.000009280	0.000009622	+0.292%	699,038	-59.988%
2025-05-11	0.00000997	0.000010280	0.000009460	0.000009594	-3.110%	920,700	-59.871%
2025-05-10	0.00000947	0.000010190	0.000009410	0.000009902	+4.750%	797,342	-61.119%
2025-05-09	0.00000963	0.000009630	0.000009230	0.000009453	-1.088%	557,709	-59.272%
2025-05-08	0.00000922	0.000009670	0.000009130	0.000009557	+4.357%	1,171,194	-59.715%
2025-05-07	0.00000827	0.000009260	0.000008190	0.000009158	+10.738%	2,763,125	-57.960%
2025-05-06	0.00000813	0.000008410	0.000007730	0.000008270	+1.923%	694,628	-53.446%
2025-05-05	0.00000803	0.000008220	0.000007940	0.000008114	+1.147%	424,666	-52.551%
2025-05-04	0.00000803	0.000008340	0.000007920	0.000008022	-0.521%	496,502	-52.007%
2025-05-03	0.00000850	0.000008540	0.000008010	0.000008064	-5.308%	445,649	-52.257%
2025-05-02	0.00000866	0.000008760	0.000008330	0.000008516	-2.774%	1,314,520	-54.791%
2025-05-01	0.00000864	0.000008890	0.000008550	0.000008759	+1.225%	485,885	-56.045%
2025-04-30	0.00000875	0.000008790	0.000008250	0.000008653	-1.097%	1,341,547	-55.507%
2025-04-29	0.00000897	0.000009333	0.000008670	0.000008749	-2.093%	650,627	-55.995%
2025-04-28	0.00000896	0.000009450	0.000008800	0.000008936	-0.733%	1,144,585	-56.916%
2025-04-27	0.00000898	0.000009890	0.000008960	0.000009002	+0.178%	1,198,253	-57.232%
2025-04-26	0.00000921	0.000009310	0.000008910	0.000008986	-2.209%	407,742	-57.156%
2025-04-25	0.00000928	0.000009910	0.000009060	0.000009189	-0.949%	2,326,539	-58.102%
2025-04-24	0.00000829	0.000009360	0.000008003	0.000009277	+11.623%	3,728,101	-58.500%
2025-04-23	0.00000874	0.000009160	0.000008170	0.000008311	-4.350%	2,336,563	-53.676%
2025-04-22	0.00000799	0.000009070	0.000007900	0.000008689	+8.531%	4,761,005	-55.691%
2025-04-21	0.00000745	0.000008360	0.000007435	0.000008006	+7.405%	5,920,705	-51.911%
2025-04-20	0.00000722	0.000007592	0.000007190	0.000007454	+3.270%	1,555,037	-48.350%
2025-04-19	0.00000701	0.000007270	0.000006980	0.000007218	+3.395%	837,257	-46.661%
2025-04-18	0.00000687	0.000007090	0.000006796	0.000006981	+2.061%	500,356	-44.850%
2025-04-17	0.00000687	0.000006980	0.000006780	0.000006840	-0.088%	701,177	-43.713%
2025-04-16	0.00000695	0.000007030	0.000006790	0.000006846	-1.411%	923,565	-43.763%
2025-04-15	0.00000711	0.000007196	0.000006899	0.000006944	-2.335%	885,986	-44.556%
2025-04-14	0.00000731	0.000007410	0.000007060	0.000007110	-2.160%	1,453,352	-45.851%
2025-04-13	0.00000758	0.000007600	0.000007250	0.000007267	-4.243%	1,494,292	-47.021%
2025-04-12	0.00000737	0.000007700	0.000007300	0.000007589	+2.319%	767,202	-49.269%
2025-04-11	0.00000747	0.000007660	0.000007360	0.000007417	-0.536%	1,368,529	-48.092%
2025-04-10	0.00000733	0.000007570	0.000007287	0.000007457	+1.525%	2,050,352	-48.371%
2025-04-09	0.00000701	0.000007390	0.000006920	0.000007345	+4.749%	1,866,334	-47.583%
2025-04-08	0.00000697	0.000007220	0.000006910	0.000007012	+0.907%	1,336,175	-45.094%
2025-04-07	0.00000678	0.000007040	0.000006410	0.000006949	+3.009%	3,486,188	-44.596%
2025-04-06	0.00000717	0.000007367	0.000006680	0.000006746	-5.558%	2,712,295	-42.929%
2025-04-05	0.00000718	0.000007340	0.000007100	0.000007143	-0.265%	1,186,717	-46.101%
2025-04-04	0.00000695	0.000007250	0.000006900	0.000007162	+2.769%	1,055,855	-46.244%
2025-04-03	0.00000697	0.000007180	0.000006707	0.000006969	-0.115%	1,374,806	-44.755%
2025-04-02	0.00000722	0.000007260	0.000006880	0.000006977	-3.473%	2,818,705	-44.819%
2025-04-01	0.00000735	0.000007555	0.000007170	0.000007228	-1.713%	1,245,092	-46.735%
2025-03-31	0.00000738	0.000007500	0.000007260	0.000007354	-0.460%	874,680	-47.648%
2025-03-30	0.00000751	0.000007601	0.000007370	0.000007388	-1.572%	773,921	-47.888%
2025-03-29	0.00000782	0.000007826	0.000007453	0.000007506	-4.003%	1,622,350	-48.708%
2025-03-28	0.00000834	0.000008340	0.000007730	0.000007819	-6.292%	2,205,940	-50.761%
2025-03-27	0.00000829	0.000008810	0.000008260	0.000008344	+0.676%	1,214,612	-53.859%
2025-03-26	0.00000799	0.000008692	0.000007970	0.000008288	+4.003%	2,568,347	-53.547%
2025-03-25	0.00000783	0.000008090	0.000007810	0.000007969	+1.879%	2,106,031	-51.688%
2025-03-24	0.00000734	0.000007900	0.000007280	0.000007822	+6.422%	4,077,681	-50.780%
2025-03-23	0.00000740	0.000007610	0.000007300	0.000007350	-0.622%	1,260,214	-47.619%
2025-03-22	0.00000738	0.000007510	0.000007310	0.000007396	+0.503%	1,156,849	-47.945%
2025-03-21	0.00000766	0.000007690	0.000007320	0.000007359	-3.728%	1,823,754	-47.683%
2025-03-20	0.00000760	0.000007670	0.000007460	0.000007644	+0.619%	1,433,579	-49.634%
2025-03-19	0.00000745	0.000007820	0.000007400	0.000007597	+2.151%	2,526,434	-49.322%
2025-03-18	0.00000745	0.000007490	0.000007190	0.000007437	-0.174%	2,106,679	-48.232%
2025-03-17	0.00000747	0.000007680	0.000007440	0.000007450	-0.334%	1,627,003	-48.322%
2025-03-16	0.00000780	0.000007800	0.000007420	0.000007475	-3.920%	1,617,604	-48.495%
2025-03-15	0.00000763	0.000007860	0.000007590	0.000007780	+1.620%	817,418	-50.514%
2025-03-14	0.00000760	0.000007790	0.000007560	0.000007656	+0.486%	1,246,363	-49.713%
2025-03-13	0.00000759	0.000007710	0.000007460	0.000007619	+0.197%	887,891	-49.468%
2025-03-12	0.00000741	0.000007780	0.000007240	0.000007604	+2.729%	1,054,338	-49.369%
2025-03-11	0.00000740	0.000007540	0.000007090	0.000007402	+0.135%	1,649,442	-47.987%
2025-03-10	0.00000769	0.000007940	0.000007370	0.000007392	-4.075%	1,186,603	-47.917%
2025-03-09	0.00000791	0.000008060	0.000007490	0.000007706	-3.554%	1,228,958	-50.039%
2025-03-08	0.00000817	0.000008290	0.000007880	0.000007990	-2.537%	1,038,728	-51.815%
2025-03-07	0.00000804	0.000008390	0.000007970	0.000008198	+2.143%	1,135,219	-53.037%
2025-03-06	0.00000812	0.000008280	0.000008010	0.000008026	-1.291%	851,951	-52.031%
2025-03-05	0.00000807	0.000008200	0.000007900	0.000008131	+0.693%	870,170	-52.650%
2025-03-04	0.00000845	0.000008460	0.000007869	0.000008075	-4.573%	1,169,534	-52.322%
2025-03-03	0.00000932	0.000009330	0.000008410	0.000008462	-9.264%	1,561,395	-54.502%
2025-03-02	0.00000942	0.000009690	0.000009203	0.000009326	-1.134%	1,381,202	-58.718%
2025-03-01	0.00000986	0.000009860	0.000009208	0.000009433	-4.746%	1,172,143	-59.186%
2025-02-28	0.00000986	0.000010000	0.000009580	0.000009903	+0.938%	1,258,340	-61.123%
2025-02-27	0.00000945	0.000010550	0.000009300	0.000009811	+3.677%	1,719,290	-60.758%
2025-02-26	0.00000884	0.000009500	0.000008800	0.000009463	+7.181%	2,286,402	-59.315%
2025-02-25	0.00000852	0.000008860	0.000008010	0.000008829	+4.005%	1,772,027	-56.394%
2025-02-24	0.00000949	0.000009540	0.000008340	0.000008489	-10.112%	2,309,378	-54.647%
2025-02-23	0.00000961	0.000009850	0.000009430	0.000009444	-1.830%	1,233,145	-59.233%
2025-02-22	0.00000939	0.000009650	0.000009300	0.000009620	+2.668%	437,346	-59.979%

.dark-mode .M75qbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M75qbF{ color: #333333; background-color: white; border: 2px solid #333333; }STXBTCStox / Bitcoincrypto Composite

STXBTC
Stox / Bitcoin
crypto Composite