STRKUSD
STRK / United States dollar
cryptoCoinbase
Real-timeOct 19, 2026 9:19:48 PM EDT
0.05713USD-6.390%(-0.0039)63,205,084STRK3,690,618USD
STRKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0576 | 0.0578 | 0.0567 | 0.0571 | -0.799% | 3,126,326 | 0.000% |
| 2026-10-19 | 0.0603 | 0.0619 | 0.0563 | 0.0576 | -4.463% | 67,211,412 | -0.799% |
| 2026-10-18 | 0.0645 | 0.0649 | 0.0584 | 0.0603 | -6.354% | 84,788,726 | -5.226% |
| 2026-10-17 | 0.0740 | 0.0747 | 0.0631 | 0.0644 | -13.107% | 95,109,587 | -11.247% |
| 2026-10-16 | 0.0866 | 0.0885 | 0.0715 | 0.0741 | -14.447% | 110,280,872 | -22.881% |
| 2026-10-15 | 0.0768 | 0.0990 | 0.0717 | 0.0866 | +12.718% | 271,920,874 | -34.022% |
| 2026-10-14 | 0.0850 | 0.0865 | 0.0751 | 0.0768 | -9.666% | 78,600,177 | -25.631% |
| 2026-10-13 | 0.0849 | 0.0932 | 0.0824 | 0.0850 | +0.141% | 130,710,164 | -32.820% |
| 2026-10-12 | 0.1229 | 0.1245 | 0.0815 | 0.0849 | -30.914% | 256,923,281 | -32.725% |
| 2026-10-11 | 0.1031 | 0.1262 | 0.1004 | 0.1229 | +19.166% | 304,721,082 | -53.523% |
| 2026-10-10 | 0.0730 | 0.1080 | 0.0691 | 0.1032 | +41.359% | 229,795,466 | -44.615% |
| 2026-10-09 | 0.0556 | 0.0771 | 0.0553 | 0.0730 | +31.312% | 165,891,701 | -21.708% |
| 2026-10-08 | 0.0490 | 0.0624 | 0.0480 | 0.0556 | +13.339% | 128,050,671 | +2.807% |
| 2026-10-07 | 0.0517 | 0.0523 | 0.0482 | 0.0490 | -5.201% | 28,017,871 | +16.520% |
| 2026-10-06 | 0.0529 | 0.0533 | 0.0507 | 0.0517 | -2.138% | 18,129,325 | +10.460% |
| 2026-10-05 | 0.0586 | 0.0597 | 0.0514 | 0.0529 | -9.797% | 47,086,106 | +8.098% |
| 2026-10-04 | 0.0543 | 0.0609 | 0.0517 | 0.0586 | +8.000% | 70,648,637 | -2.492% |
| 2026-10-03 | 0.0430 | 0.0558 | 0.0426 | 0.0542 | +26.192% | 67,241,021 | +5.309% |
| 2026-10-02 | 0.0418 | 0.0461 | 0.0407 | 0.0430 | +2.822% | 45,259,788 | +32.891% |
| 2026-10-01 | 0.0431 | 0.0450 | 0.0410 | 0.0418 | -2.971% | 19,162,468 | +36.642% |
| 2026-09-30 | 0.0419 | 0.0435 | 0.0410 | 0.0431 | +2.938% | 17,792,851 | +32.583% |
| 2026-09-29 | 0.0418 | 0.0444 | 0.0398 | 0.0419 | +0.120% | 19,186,225 | +36.479% |
| 2026-09-28 | 0.0420 | 0.0421 | 0.0386 | 0.0418 | -0.594% | 12,187,277 | +36.642% |
| 2026-09-27 | 0.0405 | 0.0422 | 0.0398 | 0.0421 | +3.775% | 10,509,329 | +35.830% |
| 2026-09-26 | 0.0412 | 0.0435 | 0.0396 | 0.0405 | -1.650% | 13,196,689 | +40.957% |
| 2026-09-25 | 0.0391 | 0.0419 | 0.0388 | 0.0412 | +5.450% | 22,711,538 | +38.631% |
| 2026-09-24 | 0.0383 | 0.0407 | 0.0380 | 0.0391 | +2.037% | 20,973,673 | +46.187% |
| 2026-09-23 | 0.0425 | 0.0432 | 0.0381 | 0.0383 | -9.755% | 41,701,964 | +49.164% |
| 2026-09-22 | 0.0437 | 0.0438 | 0.0405 | 0.0424 | -3.016% | 46,273,808 | +34.614% |
| 2026-09-21 | 0.0485 | 0.0508 | 0.0427 | 0.0438 | -9.810% | 53,356,507 | +30.553% |
| 2026-09-20 | 0.0447 | 0.0509 | 0.0430 | 0.0485 | +8.643% | 83,831,821 | +17.745% |
| 2026-09-19 | 0.0446 | 0.0482 | 0.0379 | 0.0447 | +0.179% | 112,224,611 | +27.922% |
| 2026-09-18 | 0.0290 | 0.0452 | 0.0287 | 0.0446 | +53.936% | 100,470,965 | +28.152% |
| 2026-09-17 | 0.0279 | 0.0291 | 0.0274 | 0.0290 | +3.762% | 8,005,402 | +97.272% |
| 2026-09-16 | 0.0267 | 0.0279 | 0.0261 | 0.0279 | +4.689% | 12,292,895 | +104.694% |
| 2026-09-15 | 0.0288 | 0.0289 | 0.0265 | 0.0267 | -7.623% | 14,797,260 | +114.291% |
| 2026-09-14 | 0.0280 | 0.0302 | 0.0279 | 0.0289 | +3.071% | 8,241,403 | +97.956% |
| 2026-09-13 | 0.0289 | 0.0293 | 0.0277 | 0.0280 | -3.114% | 7,470,476 | +104.036% |
| 2026-09-12 | 0.0286 | 0.0295 | 0.0286 | 0.0289 | +0.837% | 4,022,052 | +97.682% |
| 2026-09-11 | 0.0280 | 0.0305 | 0.0277 | 0.0287 | +2.504% | 22,344,009 | +99.337% |
| 2026-09-10 | 0.0313 | 0.0315 | 0.0279 | 0.0280 | -10.528% | 14,282,639 | +104.328% |
| 2026-09-09 | 0.0306 | 0.0343 | 0.0302 | 0.0313 | +2.158% | 29,846,341 | +82.816% |
| 2026-09-08 | 0.0313 | 0.0321 | 0.0295 | 0.0306 | -2.112% | 17,827,631 | +86.760% |
| 2026-09-07 | 0.0320 | 0.0325 | 0.0304 | 0.0313 | -2.130% | 31,142,449 | +82.816% |
| 2026-09-06 | 0.0301 | 0.0323 | 0.0296 | 0.0319 | +6.080% | 50,644,492 | +78.923% |
| 2026-09-05 | 0.0260 | 0.0309 | 0.0259 | 0.0301 | +15.903% | 69,322,009 | +89.801% |
| 2026-09-04 | 0.0277 | 0.0278 | 0.0255 | 0.0260 | -6.178% | 16,771,306 | +119.985% |
| 2026-09-03 | 0.0267 | 0.0281 | 0.0262 | 0.0277 | +3.709% | 18,419,268 | +106.395% |
| 2026-09-02 | 0.0270 | 0.0273 | 0.0258 | 0.0267 | -0.891% | 13,888,306 | +114.050% |
| 2026-09-01 | 0.0260 | 0.0272 | 0.0259 | 0.0269 | +3.657% | 28,934,786 | +112.143% |
| 2026-08-31 | 0.0246 | 0.0261 | 0.0246 | 0.0260 | +5.481% | 11,955,287 | +119.900% |
| 2026-08-30 | 0.0253 | 0.0267 | 0.0243 | 0.0246 | -2.687% | 32,982,000 | +131.953% |
| 2026-08-29 | 0.0246 | 0.0257 | 0.0243 | 0.0253 | +2.677% | 9,355,819 | +125.721% |
| 2026-08-28 | 0.0266 | 0.0268 | 0.0243 | 0.0246 | -7.505% | 19,506,925 | +131.765% |
| 2026-08-27 | 0.0262 | 0.0273 | 0.0255 | 0.0267 | +1.679% | 26,909,445 | +114.371% |
| 2026-08-26 | 0.0256 | 0.0263 | 0.0247 | 0.0262 | +2.183% | 15,890,003 | +117.970% |
| 2026-08-25 | 0.0270 | 0.0279 | 0.0253 | 0.0256 | -5.035% | 32,674,868 | +122.729% |
| 2026-08-24 | 0.0285 | 0.0285 | 0.0268 | 0.0270 | -5.095% | 46,245,620 | +111.514% |
| 2026-08-23 | 0.0273 | 0.0301 | 0.0259 | 0.0285 | +4.249% | 41,842,727 | +100.738% |
| 2026-08-22 | 0.0289 | 0.0307 | 0.0259 | 0.0273 | -5.699% | 47,575,011 | +109.267% |
| 2026-08-21 | 0.0257 | 0.0290 | 0.0256 | 0.0290 | +12.778% | 23,689,951 | +97.340% |
| 2026-08-20 | 0.0242 | 0.0262 | 0.0240 | 0.0257 | +6.206% | 16,812,038 | +122.556% |
| 2026-08-19 | 0.0224 | 0.0245 | 0.0224 | 0.0242 | +7.806% | 12,337,875 | +136.367% |
| 2026-08-18 | 0.0230 | 0.0231 | 0.0222 | 0.0224 | -2.522% | 8,755,937 | +154.817% |
| 2026-08-17 | 0.0234 | 0.0236 | 0.0228 | 0.0230 | -1.877% | 5,991,714 | +148.391% |
| 2026-08-16 | 0.0230 | 0.0235 | 0.0228 | 0.0234 | +1.913% | 9,719,385 | +143.729% |
| 2026-08-15 | 0.0230 | 0.0234 | 0.0228 | 0.0230 | 0.000% | 8,354,731 | +148.391% |
| 2026-08-14 | 0.0229 | 0.0231 | 0.0223 | 0.0230 | +0.349% | 7,012,466 | +148.391% |
| 2026-08-13 | 0.0227 | 0.0235 | 0.0226 | 0.0229 | +1.192% | 9,264,547 | +149.258% |
| 2026-08-12 | 0.0231 | 0.0234 | 0.0222 | 0.0226 | -2.160% | 12,666,341 | +152.230% |
| 2026-08-11 | 0.0240 | 0.0245 | 0.0226 | 0.0232 | -3.662% | 14,216,689 | +146.782% |
| 2026-08-10 | 0.0234 | 0.0250 | 0.0229 | 0.0240 | +2.692% | 10,674,090 | +137.744% |
| 2026-08-09 | 0.0251 | 0.0253 | 0.0234 | 0.0234 | -6.624% | 10,298,296 | +144.145% |
| 2026-08-08 | 0.0247 | 0.0257 | 0.0246 | 0.0251 | +1.334% | 7,785,039 | +127.973% |
| 2026-08-07 | 0.0257 | 0.0259 | 0.0246 | 0.0247 | -3.887% | 7,168,541 | +131.015% |
| 2026-08-06 | 0.0253 | 0.0264 | 0.0253 | 0.0257 | +1.700% | 5,287,624 | +122.037% |
| 2026-08-05 | 0.0256 | 0.0261 | 0.0251 | 0.0253 | -1.017% | 8,875,153 | +125.810% |
| 2026-08-04 | 0.0246 | 0.0262 | 0.0245 | 0.0256 | +4.114% | 5,498,886 | +123.513% |
| 2026-08-03 | 0.0257 | 0.0259 | 0.0243 | 0.0245 | -4.326% | 4,537,176 | +132.709% |
| 2026-08-02 | 0.0242 | 0.0261 | 0.0239 | 0.0257 | +5.945% | 7,918,690 | +122.642% |
| 2026-08-01 | 0.0256 | 0.0258 | 0.0241 | 0.0242 | -5.205% | 5,594,379 | +135.879% |
| 2026-07-31 | 0.0257 | 0.0260 | 0.0249 | 0.0255 | -0.622% | 8,930,509 | +123.601% |
| 2026-07-30 | 0.0264 | 0.0265 | 0.0248 | 0.0257 | -2.687% | 13,555,802 | +122.209% |
| 2026-07-29 | 0.0285 | 0.0286 | 0.0261 | 0.0264 | -7.266% | 9,116,189 | +116.238% |
| 2026-07-28 | 0.0291 | 0.0292 | 0.0281 | 0.0285 | -2.264% | 2,957,617 | +100.527% |
| 2026-07-27 | 0.0312 | 0.0317 | 0.0291 | 0.0291 | -6.541% | 4,377,300 | +95.986% |
| 2026-07-26 | 0.0300 | 0.0317 | 0.0299 | 0.0312 | +4.140% | 9,943,441 | +83.168% |
| 2026-07-25 | 0.0290 | 0.0302 | 0.0288 | 0.0300 | +3.347% | 1,532,062 | +90.751% |
| 2026-07-24 | 0.0288 | 0.0291 | 0.0281 | 0.0290 | +0.870% | 2,286,386 | +97.136% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | -4.520% | 2,395,654 | +98.851% |
| 2026-07-22 | 0.0293 | 0.0303 | 0.0289 | 0.0301 | +2.802% | 6,264,218 | +89.864% |
| 2026-07-21 | 0.0291 | 0.0296 | 0.0289 | 0.0293 | +0.446% | 3,260,932 | +95.183% |
| 2026-07-20 | 0.0287 | 0.0294 | 0.0280 | 0.0291 | +1.604% | 3,405,643 | +96.054% |
| 2026-07-19 | 0.0294 | 0.0297 | 0.0284 | 0.0287 | -2.582% | 5,015,359 | +99.198% |
| 2026-07-18 | 0.0279 | 0.0294 | 0.0273 | 0.0294 | +5.671% | 6,217,321 | +94.056% |
| 2026-07-17 | 0.0282 | 0.0286 | 0.0272 | 0.0279 | -1.276% | 16,292,368 | +105.061% |
| 2026-07-16 | 0.0289 | 0.0290 | 0.0281 | 0.0282 | -2.218% | 28,134,445 | +102.445% |
| 2026-07-15 | 0.0291 | 0.0295 | 0.0285 | 0.0289 | -0.654% | 20,543,515 | +97.956% |
| 2026-07-14 | 0.0289 | 0.0299 | 0.0286 | 0.0290 | +0.484% | 17,722,626 | +96.661% |
| 2026-07-13 | 0.0300 | 0.0304 | 0.0282 | 0.0289 | -3.279% | 13,399,564 | +97.613% |
| 2026-07-12 | 0.0305 | 0.0307 | 0.0297 | 0.0299 | -1.839% | 10,467,614 | +91.134% |
| 2026-07-11 | 0.0306 | 0.0315 | 0.0305 | 0.0305 | -0.523% | 22,007,569 | +87.619% |
| 2026-07-10 | 0.0303 | 0.0312 | 0.0300 | 0.0306 | +1.157% | 12,535,192 | +86.638% |
| 2026-07-09 | 0.0304 | 0.0313 | 0.0300 | 0.0303 | -0.493% | 12,865,216 | +88.797% |
| 2026-07-08 | 0.0307 | 0.0309 | 0.0294 | 0.0304 | -0.621% | 9,130,698 | +87.866% |
| 2026-07-07 | 0.0310 | 0.0320 | 0.0300 | 0.0306 | -1.290% | 2,709,480 | +86.699% |
| 2026-07-06 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.000% | 3,489,186 | +84.290% |
| 2026-07-05 | 0.0320 | 0.0330 | 0.0300 | 0.0310 | 0.000% | 3,638,116 | +84.290% |
| 2026-07-04 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.000% | 3,115,325 | +84.290% |
| 2026-07-03 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | +3.333% | 6,082,793 | +84.290% |
| 2026-07-02 | 0.0300 | 0.0320 | 0.0290 | 0.0300 | +3.448% | 8,723,086 | +90.433% |
| 2026-07-01 | 0.0290 | 0.0310 | 0.0280 | 0.0290 | 0.000% | 15,698,416 | +97.000% |
| 2026-06-30 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | -3.333% | 6,770,824 | +97.000% |
| 2026-06-29 | 0.0290 | 0.0310 | 0.0280 | 0.0300 | +7.143% | 12,095,707 | +90.433% |
| 2026-06-28 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | -3.448% | 9,063,427 | +104.036% |
| 2026-06-27 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.000% | 12,964,412 | +97.000% |
| 2026-06-26 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | -3.333% | 8,946,753 | +97.000% |
| 2026-06-25 | 0.0310 | 0.0320 | 0.0290 | 0.0300 | -3.226% | 21,617,480 | +90.433% |
| 2026-06-24 | 0.0320 | 0.0330 | 0.0290 | 0.0310 | -3.125% | 24,637,172 | +84.290% |
| 2026-06-23 | 0.0340 | 0.0340 | 0.0310 | 0.0320 | -3.030% | 10,347,228 | +78.531% |
| 2026-06-22 | 0.0340 | 0.0350 | 0.0320 | 0.0330 | 0.000% | 8,750,150 | +73.121% |
| 2026-06-21 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | -2.941% | 2,642,099 | +73.121% |
| 2026-06-20 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.000% | 7,008,057 | +68.029% |
| 2026-06-19 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | -5.556% | 2,001,948 | +68.029% |
| 2026-06-18 | 0.0340 | 0.0360 | 0.0330 | 0.0360 | +2.857% | 11,057,012 | +58.694% |
| 2026-06-17 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.000% | 14,330,948 | +63.229% |
| 2026-06-16 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | -2.778% | 9,295,448 | +63.229% |
| 2026-06-15 | 0.0360 | 0.0380 | 0.0350 | 0.0360 | +2.857% | 11,478,201 | +58.694% |
| 2026-06-14 | 0.0340 | 0.0360 | 0.0330 | 0.0350 | 0.000% | 6,895,471 | +63.229% |
| 2026-06-13 | 0.0340 | 0.0360 | 0.0330 | 0.0350 | +6.061% | 7,455,112 | +63.229% |
| 2026-06-12 | 0.0340 | 0.0350 | 0.0330 | 0.0330 | -2.941% | 6,088,880 | +73.121% |
| 2026-06-11 | 0.0340 | 0.0360 | 0.0330 | 0.0340 | 0.000% | 11,405,451 | +68.029% |
| 2026-06-10 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | -2.857% | 10,881,340 | +68.029% |
| 2026-06-09 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.000% | 4,890,899 | +63.229% |
| 2026-06-08 | 0.0340 | 0.0360 | 0.0330 | 0.0350 | +2.941% | 11,350,139 | +63.229% |
| 2026-06-07 | 0.0320 | 0.0350 | 0.0320 | 0.0340 | +6.250% | 13,240,896 | +68.029% |
| 2026-06-06 | 0.0320 | 0.0330 | 0.0290 | 0.0320 | -3.030% | 10,580,321 | +78.531% |
| 2026-06-05 | 0.0350 | 0.0360 | 0.0300 | 0.0330 | -5.714% | 19,237,700 | +73.121% |
| 2026-06-04 | 0.0360 | 0.0390 | 0.0330 | 0.0350 | -2.778% | 23,683,594 | +63.229% |
| 2026-06-03 | 0.0350 | 0.0380 | 0.0340 | 0.0360 | +2.857% | 13,482,592 | +58.694% |
| 2026-06-02 | 0.0380 | 0.0390 | 0.0330 | 0.0350 | -10.256% | 12,916,409 | +63.229% |
| 2026-06-01 | 0.0390 | 0.0400 | 0.0360 | 0.0390 | 0.000% | 7,658,024 | +46.487% |
| 2026-05-31 | 0.0380 | 0.0390 | 0.0360 | 0.0390 | +5.405% | 5,612,538 | +46.487% |
| 2026-05-30 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | -2.632% | 5,834,534 | +54.405% |
| 2026-05-29 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | +2.703% | 7,025,937 | +50.342% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0350 | 0.0370 | -7.500% | 12,707,737 | +54.405% |
| 2026-05-27 | 0.0400 | 0.0420 | 0.0390 | 0.0400 | 0.000% | 12,654,812 | +42.825% |
| 2026-05-26 | 0.0410 | 0.0430 | 0.0390 | 0.0400 | -2.439% | 5,124,384 | +42.825% |
| 2026-05-25 | 0.0400 | 0.0430 | 0.0390 | 0.0410 | +2.500% | 3,642,026 | +39.341% |
| 2026-05-24 | 0.0410 | 0.0410 | 0.0380 | 0.0400 | -2.439% | 6,966,571 | +42.825% |
| 2026-05-23 | 0.0400 | 0.0430 | 0.0380 | 0.0410 | +2.500% | 7,124,037 | +39.341% |
| 2026-05-22 | 0.0440 | 0.0450 | 0.0400 | 0.0400 | -9.091% | 7,706,474 | +42.825% |
| 2026-05-21 | 0.0440 | 0.0460 | 0.0430 | 0.0440 | 0.000% | 9,048,660 | +29.841% |
| 2026-05-20 | 0.0400 | 0.0460 | 0.0390 | 0.0440 | +12.821% | 8,973,883 | +29.841% |
| 2026-05-19 | 0.0410 | 0.0420 | 0.0390 | 0.0390 | -4.878% | 6,759,284 | +46.487% |
| 2026-05-18 | 0.0410 | 0.0420 | 0.0390 | 0.0410 | 0.000% | 11,488,591 | +39.341% |
| 2026-05-17 | 0.0430 | 0.0440 | 0.0400 | 0.0410 | -2.381% | 6,733,899 | +39.341% |
| 2026-05-16 | 0.0440 | 0.0450 | 0.0410 | 0.0420 | -4.545% | 5,713,426 | +36.024% |
| 2026-05-15 | 0.0460 | 0.0470 | 0.0430 | 0.0440 | -4.348% | 7,108,920 | +29.841% |
| 2026-05-14 | 0.0470 | 0.0480 | 0.0450 | 0.0460 | -2.128% | 9,941,976 | +24.196% |
| 2026-05-13 | 0.0490 | 0.0520 | 0.0460 | 0.0470 | -4.082% | 8,404,426 | +21.553% |
| 2026-05-12 | 0.0500 | 0.0520 | 0.0470 | 0.0490 | -2.000% | 15,508,883 | +16.592% |
| 2026-05-11 | 0.0530 | 0.0530 | 0.0490 | 0.0500 | -3.846% | 8,904,395 | +14.260% |
| 2026-05-10 | 0.0530 | 0.0550 | 0.0500 | 0.0520 | -1.887% | 25,910,154 | +9.865% |
| 2026-05-09 | 0.0560 | 0.0640 | 0.0510 | 0.0530 | -5.357% | 35,218,169 | +7.792% |
| 2026-05-08 | 0.0470 | 0.0610 | 0.0460 | 0.0560 | +21.739% | 52,323,652 | +2.018% |
| 2026-05-07 | 0.0410 | 0.0480 | 0.0400 | 0.0460 | +12.195% | 26,520,293 | +24.196% |
| 2026-05-06 | 0.0390 | 0.0450 | 0.0390 | 0.0410 | +5.128% | 23,303,592 | +39.341% |
| 2026-05-05 | 0.0390 | 0.0410 | 0.0380 | 0.0390 | +2.632% | 8,021,988 | +46.487% |
| 2026-05-04 | 0.0380 | 0.0410 | 0.0380 | 0.0380 | -2.564% | 7,022,338 | +50.342% |
| 2026-05-03 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | -2.500% | 8,903,356 | +46.487% |
| 2026-05-02 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.000% | 4,985,077 | +42.825% |
| 2026-05-01 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | +2.564% | 9,136,935 | +42.825% |
| 2026-04-30 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.000% | 9,615,192 | +46.487% |
| 2026-04-29 | 0.0390 | 0.0410 | 0.0380 | 0.0390 | +2.632% | 15,270,898 | +46.487% |
| 2026-04-28 | 0.0380 | 0.0400 | 0.0370 | 0.0380 | 0.000% | 9,844,660 | +50.342% |
| 2026-04-27 | 0.0390 | 0.0410 | 0.0370 | 0.0380 | -5.000% | 9,292,768 | +50.342% |
| 2026-04-26 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.000% | 6,273,831 | +42.825% |
| 2026-04-25 | 0.0400 | 0.0420 | 0.0390 | 0.0400 | -2.439% | 8,943,585 | +42.825% |
| 2026-04-24 | 0.0420 | 0.0440 | 0.0400 | 0.0410 | -2.381% | 15,656,250 | +39.341% |
| 2026-04-23 | 0.0460 | 0.0510 | 0.0410 | 0.0420 | -8.696% | 40,778,531 | +36.024% |
| 2026-04-22 | 0.0380 | 0.0470 | 0.0380 | 0.0460 | +21.053% | 36,113,410 | +24.196% |
| 2026-04-21 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | +5.556% | 9,796,143 | +50.342% |
| 2026-04-20 | 0.0340 | 0.0370 | 0.0340 | 0.0360 | +5.882% | 11,948,384 | +58.694% |
| 2026-04-19 | 0.0360 | 0.0360 | 0.0330 | 0.0340 | -2.857% | 13,986,814 | +68.029% |
| 2026-04-18 | 0.0370 | 0.0380 | 0.0350 | 0.0350 | -5.405% | 8,300,403 | +63.229% |
| 2026-04-17 | 0.0360 | 0.0380 | 0.0350 | 0.0370 | +2.778% | 10,528,157 | +54.405% |
| 2026-04-16 | 0.0340 | 0.0380 | 0.0330 | 0.0360 | +5.882% | 13,937,920 | +58.694% |
| 2026-04-15 | 0.0320 | 0.0350 | 0.0320 | 0.0340 | +6.250% | 6,579,541 | +68.029% |
| 2026-04-14 | 0.0330 | 0.0340 | 0.0320 | 0.0320 | -3.030% | 4,863,949 | +78.531% |
| 2026-04-13 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.000% | 10,956,429 | +73.121% |
| 2026-04-12 | 0.0350 | 0.0360 | 0.0320 | 0.0330 | -5.714% | 5,631,961 | +73.121% |
| 2026-04-11 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.000% | 2,407,468 | +63.229% |
| 2026-04-10 | 0.0340 | 0.0370 | 0.0330 | 0.0350 | +2.941% | 16,863,655 | +63.229% |
| 2026-04-09 | 0.0320 | 0.0350 | 0.0320 | 0.0340 | +3.030% | 13,662,327 | +68.029% |
| 2026-04-08 | 0.0340 | 0.0350 | 0.0320 | 0.0330 | -2.941% | 6,929,531 | +73.121% |
| 2026-04-07 | 0.0330 | 0.0350 | 0.0320 | 0.0340 | +3.030% | 1,826,113 | +68.029% |
| 2026-04-06 | 0.0330 | 0.0350 | 0.0320 | 0.0330 | -2.941% | 5,790,625 | +73.121% |
| 2026-04-05 | 0.0330 | 0.0340 | 0.0320 | 0.0340 | +3.030% | 2,673,537 | +68.029% |
| 2026-04-04 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | -2.941% | 1,048,621 | +73.121% |
| 2026-04-03 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.000% | 4,874,315 | +68.029% |
| 2026-04-02 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | -2.857% | 4,875,593 | +68.029% |
| 2026-04-01 | 0.0340 | 0.0360 | 0.0340 | 0.0350 | +2.941% | 8,490,636 | +63.229% |
| 2026-03-31 | 0.0330 | 0.0360 | 0.0330 | 0.0340 | +3.030% | 7,968,539 | +68.029% |
| 2026-03-30 | 0.0340 | 0.0360 | 0.0330 | 0.0330 | 0.000% | 9,808,059 | +73.121% |
| 2026-03-29 | 0.0340 | 0.0350 | 0.0330 | 0.0330 | -2.941% | 3,026,068 | +73.121% |
| 2026-03-28 | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 0.000% | 3,635,282 | +68.029% |
| 2026-03-27 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | -2.857% | 5,959,602 | +68.029% |
| 2026-03-26 | 0.0360 | 0.0370 | 0.0340 | 0.0350 | -5.405% | 2,259,468 | +63.229% |
| 2026-03-25 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | -2.632% | 831,124 | +54.405% |
| 2026-03-24 | 0.0370 | 0.0380 | 0.0360 | 0.0380 | +2.703% | 5,417,528 | +50.342% |
| 2026-03-23 | 0.0360 | 0.0370 | 0.0350 | 0.0370 | +2.778% | 8,217,466 | +54.405% |
| 2026-03-22 | 0.0370 | 0.0380 | 0.0350 | 0.0360 | -2.703% | 3,089,915 | +58.694% |
| 2026-03-21 | 0.0360 | 0.0400 | 0.0350 | 0.0370 | +2.778% | 17,114,186 | +54.405% |
| 2026-03-20 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | -2.703% | 3,917,182 | +58.694% |
| 2026-03-19 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | -2.632% | 6,291,644 | +54.405% |
| 2026-03-18 | 0.0400 | 0.0410 | 0.0360 | 0.0380 | -5.000% | 16,315,899 | +50.342% |
| 2026-03-17 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | -4.762% | 9,953,963 | +42.825% |
| 2026-03-16 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | +5.000% | 19,012,384 | +36.024% |
| 2026-03-15 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | +2.564% | 9,867,284 | +42.825% |
| 2026-03-14 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | -2.500% | 6,089,929 | +46.487% |
| 2026-03-13 | 0.0420 | 0.0440 | 0.0400 | 0.0400 | -4.762% | 23,049,088 | +42.825% |
| 2026-03-12 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | +2.439% | 11,018,941 | +36.024% |
| 2026-03-11 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | +2.500% | 18,967,107 | +39.341% |
| 2026-03-10 | 0.0390 | 0.0410 | 0.0380 | 0.0400 | +5.263% | 4,416,910 | +42.825% |
| 2026-03-09 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | -2.564% | 18,853,976 | +50.342% |
| 2026-03-08 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | +2.632% | 10,100,714 | +46.487% |
| 2026-03-07 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | -2.564% | 11,027,809 | +50.342% |
| 2026-03-06 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | -4.878% | 22,375,592 | +46.487% |
| 2026-03-05 | 0.0400 | 0.0420 | 0.0390 | 0.0410 | +2.500% | 22,955,436 | +39.341% |
| 2026-03-04 | 0.0400 | 0.0420 | 0.0390 | 0.0400 | 0.000% | 30,855,094 | +42.825% |
| 2026-03-03 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | -2.439% | 19,303,134 | +42.825% |
| 2026-03-02 | 0.0410 | 0.0430 | 0.0390 | 0.0410 | 0.000% | 29,157,219 | +39.341% |
| 2026-03-01 | 0.0420 | 0.0440 | 0.0390 | 0.0410 | -2.381% | 30,120,047 | +39.341% |
| 2026-02-28 | 0.0410 | 0.0420 | 0.0380 | 0.0420 | +2.439% | 31,432,461 | +36.024% |
| 2026-02-27 | 0.0420 | 0.0440 | 0.0400 | 0.0410 | -2.381% | 18,507,744 | +39.341% |
| 2026-02-26 | 0.0440 | 0.0460 | 0.0420 | 0.0420 | -4.545% | 10,613,213 | +36.024% |
| 2026-02-25 | 0.0420 | 0.0470 | 0.0410 | 0.0440 | +7.317% | 28,606,590 | +29.841% |
| 2026-02-24 | 0.0400 | 0.0420 | 0.0390 | 0.0410 | 0.000% | 18,488,068 | +39.341% |
| 2026-02-23 | 0.0430 | 0.0430 | 0.0400 | 0.0410 | -4.651% | 15,546,953 | +39.341% |
| 2026-02-22 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -4.444% | 5,526,199 | +32.860% |
| 2026-02-21 | 0.0470 | 0.0470 | 0.0440 | 0.0450 | -4.255% | 9,114,063 | +26.956% |
| 2026-02-20 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | +4.444% | 21,599,898 | +21.553% |
| 2026-02-19 | 0.0460 | 0.0470 | 0.0430 | 0.0450 | -2.174% | 9,638,110 | +26.956% |
| 2026-02-18 | 0.0490 | 0.0490 | 0.0450 | 0.0460 | -6.122% | 10,643,205 | +24.196% |
| 2026-02-17 | 0.0490 | 0.0500 | 0.0470 | 0.0490 | -2.000% | 7,794,465 | +16.592% |
| 2026-02-16 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | +2.041% | 17,851,181 | +14.260% |
| 2026-02-15 | 0.0520 | 0.0520 | 0.0480 | 0.0490 | -5.769% | 15,851,668 | +16.592% |
| 2026-02-14 | 0.0490 | 0.0530 | 0.0490 | 0.0520 | +6.122% | 7,011,578 | +9.865% |
| 2026-02-13 | 0.0480 | 0.0510 | 0.0470 | 0.0490 | +2.083% | 6,896,531 | +16.592% |
| 2026-02-12 | 0.0470 | 0.0490 | 0.0460 | 0.0480 | +4.348% | 9,293,502 | +19.021% |
| 2026-02-11 | 0.0460 | 0.0480 | 0.0440 | 0.0460 | -2.128% | 14,771,209 | +24.196% |
| 2026-02-10 | 0.0480 | 0.0490 | 0.0460 | 0.0470 | -4.082% | 11,571,028 | +21.553% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0470 | 0.0490 | 0.000% | 12,981,174 | +16.592% |
| 2026-02-08 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | -2.000% | 6,276,380 | +16.592% |
| 2026-02-07 | 0.0510 | 0.0520 | 0.0490 | 0.0500 | -1.961% | 18,843,388 | +14.260% |
| 2026-02-06 | 0.0460 | 0.0530 | 0.0410 | 0.0510 | +10.870% | 25,765,818 | +12.020% |
| 2026-02-05 | 0.0550 | 0.0560 | 0.0460 | 0.0460 | -16.364% | 49,185,358 | +24.196% |
| 2026-02-04 | 0.0560 | 0.0570 | 0.0530 | 0.0550 | -1.786% | 11,732,651 | +3.873% |
| 2026-02-03 | 0.0560 | 0.0600 | 0.0530 | 0.0560 | 0.000% | 14,473,914 | +2.018% |
| 2026-02-02 | 0.0550 | 0.0580 | 0.0530 | 0.0560 | +3.704% | 15,427,714 | +2.018% |
| 2026-02-01 | 0.0550 | 0.0590 | 0.0540 | 0.0540 | -1.818% | 15,707,257 | +5.796% |
| 2026-01-31 | 0.0620 | 0.0620 | 0.0500 | 0.0550 | -9.836% | 31,320,194 | +3.873% |
| 2026-01-30 | 0.0640 | 0.0640 | 0.0590 | 0.0610 | -4.688% | 26,703,084 | -6.344% |
| 2026-01-29 | 0.0690 | 0.0690 | 0.0620 | 0.0640 | -7.246% | 22,941,112 | -10.734% |
| 2026-01-28 | 0.0700 | 0.0710 | 0.0680 | 0.0690 | -1.429% | 17,986,964 | -17.203% |
| 2026-01-27 | 0.0690 | 0.0710 | 0.0670 | 0.0700 | 0.000% | 21,817,934 | -18.386% |
| 2026-01-26 | 0.0670 | 0.0700 | 0.0660 | 0.0700 | +4.478% | 23,364,505 | -18.386% |
| 2026-01-25 | 0.0720 | 0.0720 | 0.0660 | 0.0670 | -5.634% | 34,247,910 | -14.731% |
| 2026-01-24 | 0.0710 | 0.0740 | 0.0700 | 0.0710 | 0.000% | 8,416,498 | -19.535% |
| 2026-01-23 | 0.0740 | 0.0760 | 0.0710 | 0.0710 | -4.054% | 38,600,737 | -19.535% |
| 2026-01-22 | 0.0800 | 0.0810 | 0.0730 | 0.0740 | -7.500% | 40,122,294 | -22.797% |
| 2026-01-21 | 0.0760 | 0.0820 | 0.0760 | 0.0800 | +3.896% | 19,036,101 | -28.587% |
| 2026-01-20 | 0.0820 | 0.0820 | 0.0760 | 0.0770 | -6.098% | 16,077,358 | -25.805% |
| 2026-01-19 | 0.0820 | 0.0840 | 0.0790 | 0.0820 | -1.205% | 15,029,551 | -30.329% |
| 2026-01-18 | 0.0850 | 0.0880 | 0.0820 | 0.0830 | -2.353% | 10,347,684 | -31.169% |
| 2026-01-17 | 0.0850 | 0.0880 | 0.0840 | 0.0850 | 0.000% | 5,200,719 | -32.788% |
| 2026-01-16 | 0.0840 | 0.0860 | 0.0820 | 0.0850 | +1.190% | 8,112,476 | -32.788% |
| 2026-01-15 | 0.0880 | 0.0890 | 0.0830 | 0.0840 | -4.545% | 9,582,891 | -31.988% |
| 2026-01-14 | 0.0880 | 0.0940 | 0.0880 | 0.0880 | 0.000% | 16,256,414 | -35.080% |
| 2026-01-13 | 0.0810 | 0.0890 | 0.0800 | 0.0880 | +8.642% | 15,429,616 | -35.080% |
| 2026-01-12 | 0.0820 | 0.0840 | 0.0800 | 0.0810 | 0.000% | 11,638,245 | -29.469% |
| 2026-01-11 | 0.0820 | 0.0830 | 0.0800 | 0.0810 | -1.220% | 6,563,487 | -29.469% |
| 2026-01-10 | 0.0830 | 0.0850 | 0.0810 | 0.0820 | -2.381% | 5,433,891 | -30.329% |
| 2026-01-09 | 0.0840 | 0.0850 | 0.0810 | 0.0840 | 0.000% | 9,282,342 | -31.988% |
| 2026-01-08 | 0.0870 | 0.0880 | 0.0810 | 0.0840 | -4.545% | 14,340,637 | -31.988% |
| 2026-01-07 | 0.0930 | 0.0930 | 0.0860 | 0.0880 | -4.348% | 7,776,402 | -35.080% |
| 2026-01-06 | 0.0910 | 0.0960 | 0.0880 | 0.0920 | +1.099% | 14,149,065 | -37.902% |
| 2026-01-05 | 0.0910 | 0.0930 | 0.0880 | 0.0910 | 0.000% | 9,396,062 | -37.220% |
| 2026-01-04 | 0.0860 | 0.0920 | 0.0860 | 0.0910 | +5.814% | 9,529,770 | -37.220% |
| 2026-01-03 | 0.0870 | 0.0880 | 0.0840 | 0.0860 | -1.149% | 9,421,549 | -33.570% |
| 2026-01-02 | 0.0820 | 0.0870 | 0.0820 | 0.0870 | +4.819% | 12,681,073 | -34.333% |
| 2026-01-01 | 0.0800 | 0.0830 | 0.0770 | 0.0830 | +3.750% | 6,360,991 | -31.169% |
| 2025-12-31 | 0.0780 | 0.0800 | 0.0760 | 0.0800 | +1.266% | 15,456,486 | -28.587% |
| 2025-12-30 | 0.0800 | 0.0810 | 0.0780 | 0.0790 | -1.250% | 7,079,651 | -27.684% |
| 2025-12-29 | 0.0820 | 0.0840 | 0.0790 | 0.0800 | -2.439% | 13,323,674 | -28.587% |
| 2025-12-28 | 0.0840 | 0.0860 | 0.0800 | 0.0820 | -3.529% | 8,138,755 | -30.329% |
| 2025-12-27 | 0.0790 | 0.0860 | 0.0790 | 0.0850 | +6.250% | 11,492,867 | -32.788% |
| 2025-12-26 | 0.0780 | 0.0820 | 0.0770 | 0.0800 | +2.564% | 12,255,375 | -28.587% |
| 2025-12-25 | 0.0820 | 0.0840 | 0.0770 | 0.0780 | -4.878% | 8,497,256 | -26.756% |
| 2025-12-24 | 0.0800 | 0.0820 | 0.0770 | 0.0820 | +2.500% | 9,656,138 | -30.329% |
| 2025-12-23 | 0.0780 | 0.0810 | 0.0760 | 0.0800 | +1.266% | 13,270,665 | -28.587% |
| 2025-12-22 | 0.0800 | 0.0820 | 0.0780 | 0.0790 | -1.250% | 10,405,517 | -27.684% |
| 2025-12-21 | 0.0820 | 0.0830 | 0.0770 | 0.0800 | -3.614% | 9,256,732 | -28.587% |
| 2025-12-20 | 0.0830 | 0.0840 | 0.0810 | 0.0830 | 0.000% | 11,115,324 | -31.169% |
| 2025-12-19 | 0.0810 | 0.0860 | 0.0790 | 0.0830 | +2.469% | 13,214,297 | -31.169% |
| 2025-12-18 | 0.0870 | 0.0880 | 0.0790 | 0.0810 | -6.897% | 11,388,249 | -29.469% |
| 2025-12-17 | 0.0950 | 0.0960 | 0.0860 | 0.0870 | -8.421% | 16,094,495 | -34.333% |
| 2025-12-16 | 0.0980 | 0.0980 | 0.0930 | 0.0950 | -3.061% | 13,755,389 | -39.863% |
| 2025-12-15 | 0.1030 | 0.1060 | 0.0940 | 0.0980 | -4.854% | 15,865,773 | -41.704% |
| 2025-12-14 | 0.1050 | 0.1060 | 0.1020 | 0.1030 | -2.830% | 7,442,325 | -44.534% |
| 2025-12-13 | 0.1060 | 0.1070 | 0.1040 | 0.1060 | 0.000% | 5,004,759 | -46.104% |
| 2025-12-12 | 0.1070 | 0.1090 | 0.1020 | 0.1060 | -0.935% | 8,748,264 | -46.104% |
| 2025-12-11 | 0.1090 | 0.1120 | 0.1030 | 0.1070 | -1.835% | 14,873,334 | -46.607% |
| 2025-12-10 | 0.1160 | 0.1160 | 0.1070 | 0.1090 | -5.217% | 17,108,347 | -47.587% |
| 2025-12-09 | 0.1090 | 0.1190 | 0.1060 | 0.1150 | +4.545% | 19,820,164 | -50.322% |
| 2025-12-08 | 0.1110 | 0.1150 | 0.1090 | 0.1100 | -0.901% | 13,830,086 | -48.064% |
| 2025-12-07 | 0.1120 | 0.1160 | 0.1090 | 0.1110 | -0.893% | 12,528,250 | -48.532% |
| 2025-12-06 | 0.1110 | 0.1160 | 0.1080 | 0.1120 | +0.901% | 11,549,894 | -48.991% |
| 2025-12-05 | 0.1190 | 0.1220 | 0.1070 | 0.1110 | -6.723% | 27,019,498 | -48.532% |
| 2025-12-04 | 0.1260 | 0.1280 | 0.1170 | 0.1190 | -4.800% | 16,587,208 | -51.992% |
| 2025-12-03 | 0.1220 | 0.1300 | 0.1210 | 0.1250 | +1.626% | 24,866,602 | -54.296% |
| 2025-12-02 | 0.1190 | 0.1320 | 0.1140 | 0.1230 | +3.361% | 22,827,998 | -53.553% |
| 2025-12-01 | 0.1240 | 0.1240 | 0.1120 | 0.1190 | -4.032% | 33,626,939 | -51.992% |
| 2025-11-30 | 0.1350 | 0.1360 | 0.1230 | 0.1240 | -8.148% | 29,036,487 | -53.927% |
| 2025-11-29 | 0.1420 | 0.1420 | 0.1340 | 0.1350 | -4.255% | 12,835,225 | -57.681% |
| 2025-11-28 | 0.1410 | 0.1460 | 0.1370 | 0.1410 | -0.704% | 19,328,809 | -59.482% |
| 2025-11-27 | 0.1520 | 0.1570 | 0.1410 | 0.1420 | -6.579% | 20,701,861 | -59.768% |
| 2025-11-26 | 0.1430 | 0.1580 | 0.1400 | 0.1520 | +7.042% | 53,162,002 | -62.414% |
| 2025-11-25 | 0.1420 | 0.1480 | 0.1320 | 0.1420 | 0.000% | 49,628,745 | -59.768% |
| 2025-11-24 | 0.1510 | 0.1510 | 0.1350 | 0.1420 | -5.960% | 71,072,950 | -59.768% |
| 2025-11-23 | 0.1460 | 0.1690 | 0.1410 | 0.1510 | +3.425% | 109,212,033 | -62.166% |
| 2025-11-22 | 0.2070 | 0.2170 | 0.1420 | 0.1460 | -29.126% | 145,523,806 | -60.870% |
| 2025-11-21 | 0.2230 | 0.2580 | 0.1990 | 0.2060 | -7.623% | 164,393,804 | -72.267% |
| 2025-11-20 | 0.2480 | 0.2800 | 0.2180 | 0.2230 | -10.081% | 139,534,848 | -74.381% |
| 2025-11-19 | 0.2040 | 0.2620 | 0.2020 | 0.2480 | +21.569% | 152,420,668 | -76.964% |
| 2025-11-18 | 0.1950 | 0.2250 | 0.1690 | 0.2040 | +4.615% | 91,633,726 | -71.995% |
| 2025-11-17 | 0.2170 | 0.2370 | 0.1910 | 0.1950 | -10.550% | 90,347,616 | -70.703% |
| 2025-11-16 | 0.2040 | 0.2460 | 0.1880 | 0.2180 | +6.863% | 93,333,111 | -73.794% |
| 2025-11-15 | 0.1710 | 0.2140 | 0.1590 | 0.2040 | +20.000% | 77,463,659 | -71.995% |
| 2025-11-14 | 0.1470 | 0.1840 | 0.1350 | 0.1700 | +14.865% | 48,834,818 | -66.394% |
| 2025-11-13 | 0.1370 | 0.1530 | 0.1310 | 0.1480 | +8.029% | 15,546,728 | -61.399% |
| 2025-11-12 | 0.1460 | 0.1690 | 0.1350 | 0.1370 | -5.517% | 33,958,376 | -58.299% |
| 2025-11-11 | 0.1660 | 0.1800 | 0.1440 | 0.1450 | -13.174% | 35,509,902 | -60.600% |
| 2025-11-10 | 0.1480 | 0.2180 | 0.1470 | 0.1670 | +12.838% | 82,108,807 | -65.790% |
| 2025-11-09 | 0.1340 | 0.1560 | 0.1300 | 0.1480 | +9.630% | 18,990,112 | -61.399% |
| 2025-11-08 | 0.1440 | 0.1460 | 0.1250 | 0.1350 | -6.250% | 13,374,410 | -57.681% |
| 2025-11-07 | 0.1050 | 0.1570 | 0.1040 | 0.1440 | +37.143% | 34,072,365 | -60.326% |
| 2025-11-06 | 0.1070 | 0.1080 | 0.1000 | 0.1050 | -2.778% | 1,916,759 | -45.590% |
| 2025-11-05 | 0.1030 | 0.1120 | 0.0980 | 0.1080 | +3.846% | 4,644,541 | -47.102% |
| 2025-11-04 | 0.1050 | 0.1110 | 0.0950 | 0.1040 | -0.952% | 7,276,579 | -45.067% |
| 2025-11-03 | 0.1190 | 0.1200 | 0.1030 | 0.1050 | -11.765% | 5,746,919 | -45.590% |
| 2025-11-02 | 0.1160 | 0.1370 | 0.1130 | 0.1190 | +2.586% | 8,716,948 | -51.992% |
| 2025-11-01 | 0.1020 | 0.1160 | 0.1010 | 0.1160 | +12.621% | 3,839,295 | -50.750% |
| 2025-10-31 | 0.1090 | 0.1110 | 0.1020 | 0.1030 | -5.505% | 12,425,782 | -44.534% |
| 2025-10-30 | 0.1170 | 0.1180 | 0.1050 | 0.1090 | -6.838% | 1,586,471 | -47.587% |
| 2025-10-29 | 0.1180 | 0.1210 | 0.1150 | 0.1170 | -0.847% | 1,770,931 | -51.171% |
| 2025-10-28 | 0.1220 | 0.1240 | 0.1160 | 0.1180 | -3.279% | 1,336,275 | -51.585% |
| 2025-10-27 | 0.1260 | 0.1290 | 0.1220 | 0.1220 | -3.937% | 814,839 | -53.172% |
| 2025-10-26 | 0.1190 | 0.1280 | 0.1180 | 0.1270 | +5.833% | 975,565 | -55.016% |
| 2025-10-25 | 0.1210 | 0.1220 | 0.1180 | 0.1200 | -0.826% | 651,214 | -52.392% |
| 2025-10-24 | 0.1200 | 0.1240 | 0.1180 | 0.1210 | +0.833% | 1,111,587 | -52.785% |
| 2025-10-23 | 0.1160 | 0.1220 | 0.1150 | 0.1200 | +4.348% | 1,184,337 | -52.392% |
| 2025-10-22 | 0.1200 | 0.1200 | 0.1130 | 0.1150 | -4.959% | 1,176,898 | -50.322% |
| 2025-10-21 | 0.1290 | 0.1320 | 0.1190 | 0.1210 | -6.202% | 8,758,104 | -52.785% |
| 2025-10-20 | 0.1150 | 0.1350 | 0.1130 | 0.1290 | +12.174% | 6,059,406 | -55.713% |
| 2025-10-19 | 0.1100 | 0.1190 | 0.1080 | 0.1150 | +4.545% | 1,446,990 | -50.322% |
| 2025-10-18 | 0.1100 | 0.1130 | 0.1080 | 0.1100 | 0.000% | 2,091,288 | -48.064% |
| 2025-10-17 | 0.1160 | 0.1180 | 0.1050 | 0.1100 | -5.172% | 8,236,373 | -48.064% |
| 2025-10-16 | 0.1190 | 0.1260 | 0.1140 | 0.1160 | 0.000% | 8,046,722 | -50.750% |