STRKUSD
STRK / United States dollar
cryptoComposite
Real-timeOct 19, 2026 8:29:34 PM EDT
0.05709USD-4.627%(-0.00277)67,842,078STRK3,975,252USD
STRKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0576 | 0.0576 | 0.0570 | 0.0571 | -0.868% | 2,050,664 | 0.000% |
| 2026-10-19 | 0.0603 | 0.0619 | 0.0563 | 0.0576 | -4.463% | 67,214,412 | -0.868% |
| 2026-10-18 | 0.0645 | 0.0649 | 0.0584 | 0.0603 | -6.514% | 87,697,666 | -5.292% |
| 2026-10-17 | 0.0740 | 0.0747 | 0.0606 | 0.0645 | -12.959% | 95,588,240 | -11.461% |
| 2026-10-16 | 0.0866 | 0.0885 | 0.0715 | 0.0741 | -14.477% | 110,688,219 | -22.935% |
| 2026-10-15 | 0.0768 | 0.0990 | 0.0717 | 0.0866 | +12.757% | 272,140,765 | -34.091% |
| 2026-10-14 | 0.0852 | 0.0865 | 0.0720 | 0.0768 | -9.920% | 78,451,738 | -25.683% |
| 2026-10-13 | 0.0849 | 0.0932 | 0.0824 | 0.0853 | +0.424% | 130,619,476 | -33.056% |
| 2026-10-12 | 0.1229 | 0.1245 | 0.0815 | 0.0849 | -30.914% | 256,271,791 | -32.772% |
| 2026-10-11 | 0.1031 | 0.1262 | 0.1004 | 0.1229 | +19.166% | 305,004,842 | -53.555% |
| 2026-10-10 | 0.0730 | 0.1080 | 0.0660 | 0.1032 | +41.089% | 229,559,401 | -44.653% |
| 2026-10-09 | 0.0556 | 0.0771 | 0.0553 | 0.0731 | +31.564% | 167,695,965 | -21.912% |
| 2026-10-08 | 0.0490 | 0.0624 | 0.0480 | 0.0556 | +13.339% | 128,240,613 | +2.735% |
| 2026-10-07 | 0.0517 | 0.0523 | 0.0482 | 0.0490 | +2.148% | 28,348,059 | +16.439% |
| 2026-10-06 | 0.0521 | 0.0650 | 0.0460 | 0.0480 | -9.179% | 24,333,430 | +18.940% |
| 2026-10-05 | 0.0587 | 0.0604 | 0.0514 | 0.0529 | +17.444% | 71,589,535 | +8.023% |
| 2026-10-04 | 0.0543 | 0.0609 | 0.0450 | 0.0450 | -12.625% | 114,556,881 | +26.867% |
| 2026-10-03 | 0.0430 | 0.0558 | 0.0426 | 0.0515 | +19.800% | 106,854,439 | +10.850% |
| 2026-10-02 | 0.0418 | 0.0461 | 0.0407 | 0.0430 | +2.822% | 63,715,025 | +32.798% |
| 2026-10-01 | 0.0431 | 0.0450 | 0.0410 | 0.0418 | -2.971% | 25,009,176 | +36.546% |
| 2026-09-30 | 0.0416 | 0.0436 | 0.0410 | 0.0431 | +2.938% | 22,965,655 | +32.490% |
| 2026-09-29 | 0.0404 | 0.0444 | 0.0398 | 0.0419 | +0.120% | 27,725,596 | +36.383% |
| 2026-09-28 | 0.0395 | 0.0421 | 0.0386 | 0.0418 | -0.594% | 17,694,481 | +36.546% |
| 2026-09-27 | 0.0404 | 0.0422 | 0.0398 | 0.0421 | +3.775% | 14,072,401 | +35.735% |
| 2026-09-26 | 0.0413 | 0.0435 | 0.0396 | 0.0405 | -1.650% | 31,320,622 | +40.859% |
| 2026-09-25 | 0.0395 | 0.0419 | 0.0388 | 0.0412 | +5.450% | 33,018,155 | +38.534% |
| 2026-09-24 | 0.0391 | 0.0407 | 0.0380 | 0.0391 | +2.037% | 36,309,500 | +46.085% |
| 2026-09-23 | 0.0418 | 0.0432 | 0.0381 | 0.0383 | -9.755% | 53,777,031 | +49.060% |
| 2026-09-22 | 0.0432 | 0.0438 | 0.0405 | 0.0424 | -3.016% | 60,483,881 | +34.519% |
| 2026-09-21 | 0.0486 | 0.0508 | 0.0412 | 0.0438 | -9.810% | 81,975,144 | +30.462% |
| 2026-09-20 | 0.0453 | 0.0509 | 0.0430 | 0.0485 | +8.643% | 110,700,784 | +17.663% |
| 2026-09-19 | 0.0447 | 0.0482 | 0.0379 | 0.0447 | +0.813% | 156,863,972 | +27.833% |
| 2026-09-18 | 0.0290 | 0.0452 | 0.0287 | 0.0443 | +52.970% | 99,919,231 | +28.871% |
| 2026-09-17 | 0.0282 | 0.0291 | 0.0274 | 0.0290 | +3.614% | 7,868,956 | +97.134% |
| 2026-09-16 | 0.0267 | 0.0279 | 0.0261 | 0.0279 | +5.075% | 12,791,285 | +104.258% |
| 2026-09-15 | 0.0288 | 0.0289 | 0.0265 | 0.0266 | -7.831% | 15,233,158 | +114.624% |
| 2026-09-14 | 0.0291 | 0.0302 | 0.0279 | 0.0289 | +3.071% | 8,269,404 | +97.817% |
| 2026-09-13 | 0.0288 | 0.0340 | 0.0277 | 0.0280 | -3.114% | 7,610,520 | +103.893% |
| 2026-09-12 | 0.0289 | 0.0295 | 0.0286 | 0.0289 | +0.837% | 3,932,114 | +97.543% |
| 2026-09-11 | 0.0284 | 0.0305 | 0.0277 | 0.0287 | +2.504% | 22,360,937 | +99.197% |
| 2026-09-10 | 0.0309 | 0.0315 | 0.0279 | 0.0280 | -10.528% | 14,018,660 | +104.185% |
| 2026-09-09 | 0.0309 | 0.0345 | 0.0302 | 0.0313 | +2.258% | 46,614,229 | +82.688% |
| 2026-09-08 | 0.0320 | 0.0321 | 0.0295 | 0.0306 | -2.208% | 25,817,747 | +86.813% |
| 2026-09-07 | 0.0316 | 0.0325 | 0.0304 | 0.0313 | -2.130% | 44,157,179 | +82.688% |
| 2026-09-06 | 0.0304 | 0.0323 | 0.0296 | 0.0319 | +6.080% | 63,544,876 | +78.797% |
| 2026-09-05 | 0.0264 | 0.0309 | 0.0259 | 0.0301 | +15.948% | 83,034,288 | +89.668% |
| 2026-09-04 | 0.0275 | 0.0278 | 0.0255 | 0.0260 | -6.180% | 16,984,886 | +119.915% |
| 2026-09-03 | 0.0264 | 0.0281 | 0.0262 | 0.0277 | +3.672% | 18,458,484 | +106.325% |
| 2026-09-02 | 0.0262 | 0.0273 | 0.0258 | 0.0267 | -0.891% | 14,000,973 | +113.900% |
| 2026-09-01 | 0.0265 | 0.0272 | 0.0259 | 0.0269 | +3.577% | 27,210,568 | +111.994% |
| 2026-08-31 | 0.0248 | 0.0261 | 0.0246 | 0.0260 | +5.135% | 11,893,472 | +119.577% |
| 2026-08-30 | 0.0252 | 0.0267 | 0.0243 | 0.0247 | -2.330% | 33,643,483 | +130.853% |
| 2026-08-29 | 0.0246 | 0.0257 | 0.0243 | 0.0253 | +2.718% | 9,235,290 | +125.474% |
| 2026-08-28 | 0.0265 | 0.0268 | 0.0243 | 0.0246 | -7.609% | 19,483,408 | +131.602% |
| 2026-08-27 | 0.0264 | 0.0273 | 0.0255 | 0.0267 | +1.716% | 26,928,899 | +113.981% |
| 2026-08-26 | 0.0258 | 0.0263 | 0.0247 | 0.0262 | +2.261% | 16,904,835 | +117.652% |
| 2026-08-25 | 0.0271 | 0.0279 | 0.0253 | 0.0256 | -5.035% | 37,126,604 | +122.573% |
| 2026-08-24 | 0.0277 | 0.0285 | 0.0268 | 0.0270 | -5.095% | 50,267,820 | +111.366% |
| 2026-08-23 | 0.0275 | 0.0301 | 0.0259 | 0.0285 | +4.249% | 54,303,648 | +100.597% |
| 2026-08-22 | 0.0293 | 0.0307 | 0.0259 | 0.0273 | -5.667% | 46,954,366 | +109.121% |
| 2026-08-21 | 0.0261 | 0.0290 | 0.0256 | 0.0289 | +12.739% | 23,923,313 | +97.270% |
| 2026-08-20 | 0.0249 | 0.0262 | 0.0240 | 0.0257 | +6.515% | 17,131,510 | +122.400% |
| 2026-08-19 | 0.0224 | 0.0245 | 0.0224 | 0.0241 | +7.350% | 12,729,353 | +136.888% |
| 2026-08-18 | 0.0230 | 0.0231 | 0.0222 | 0.0225 | -2.391% | 8,639,197 | +154.298% |
| 2026-08-17 | 0.0234 | 0.0236 | 0.0228 | 0.0230 | -1.835% | 5,818,512 | +148.217% |
| 2026-08-16 | 0.0230 | 0.0235 | 0.0228 | 0.0234 | +1.870% | 9,460,582 | +143.662% |
| 2026-08-15 | 0.0230 | 0.0234 | 0.0228 | 0.0230 | 0.000% | 7,789,939 | +148.217% |
| 2026-08-14 | 0.0229 | 0.0231 | 0.0223 | 0.0230 | +0.349% | 6,745,756 | +148.217% |
| 2026-08-13 | 0.0230 | 0.0235 | 0.0226 | 0.0229 | +1.192% | 12,876,082 | +149.084% |
| 2026-08-12 | 0.0231 | 0.0235 | 0.0222 | 0.0226 | -2.160% | 22,305,744 | +152.053% |
| 2026-08-11 | 0.0231 | 0.0245 | 0.0226 | 0.0232 | -3.662% | 17,441,552 | +146.609% |
| 2026-08-10 | 0.0234 | 0.0250 | 0.0229 | 0.0240 | +2.605% | 12,716,385 | +137.578% |
| 2026-08-09 | 0.0252 | 0.0253 | 0.0234 | 0.0234 | -6.544% | 10,391,142 | +143.766% |
| 2026-08-08 | 0.0247 | 0.0257 | 0.0246 | 0.0251 | +1.375% | 7,542,902 | +127.813% |
| 2026-08-07 | 0.0250 | 0.0259 | 0.0246 | 0.0247 | -3.963% | 6,732,491 | +130.947% |
| 2026-08-06 | 0.0253 | 0.0264 | 0.0253 | 0.0257 | +1.538% | 5,509,882 | +121.795% |
| 2026-08-05 | 0.0253 | 0.0261 | 0.0251 | 0.0254 | -0.860% | 8,462,114 | +125.207% |
| 2026-08-04 | 0.0245 | 0.0262 | 0.0245 | 0.0256 | +4.453% | 5,615,180 | +123.269% |
| 2026-08-03 | 0.0254 | 0.0259 | 0.0243 | 0.0245 | -4.747% | 4,661,303 | +133.211% |
| 2026-08-02 | 0.0243 | 0.0261 | 0.0239 | 0.0257 | +6.374% | 8,497,250 | +122.140% |
| 2026-08-01 | 0.0256 | 0.0258 | 0.0241 | 0.0242 | -5.292% | 5,574,711 | +136.300% |
| 2026-07-31 | 0.0252 | 0.0260 | 0.0249 | 0.0255 | -0.778% | 13,418,315 | +123.795% |
| 2026-07-30 | 0.0264 | 0.0265 | 0.0248 | 0.0257 | -2.687% | 21,620,150 | +122.054% |
| 2026-07-29 | 0.0271 | 0.0286 | 0.0261 | 0.0264 | -7.266% | 17,226,853 | +116.086% |
| 2026-07-28 | 0.0289 | 0.0292 | 0.0281 | 0.0285 | -2.264% | 7,664,254 | +100.386% |
| 2026-07-27 | 0.0314 | 0.0317 | 0.0291 | 0.0291 | -6.541% | 14,630,641 | +95.849% |
| 2026-07-26 | 0.0302 | 0.0317 | 0.0299 | 0.0312 | +4.140% | 25,568,002 | +83.039% |
| 2026-07-25 | 0.0290 | 0.0302 | 0.0288 | 0.0300 | +3.347% | 13,883,192 | +90.618% |
| 2026-07-24 | 0.0285 | 0.0291 | 0.0280 | 0.0290 | +0.730% | 2,433,208 | +96.998% |
| 2026-07-23 | 0.0301 | 0.0301 | 0.0287 | 0.0288 | -4.514% | 2,674,677 | +98.436% |
| 2026-07-22 | 0.0295 | 0.0303 | 0.0290 | 0.0301 | +2.938% | 4,777,837 | +89.479% |
| 2026-07-21 | 0.0294 | 0.0296 | 0.0289 | 0.0293 | +0.688% | 3,376,301 | +95.046% |
| 2026-07-20 | 0.0288 | 0.0294 | 0.0280 | 0.0291 | +1.148% | 3,367,591 | +96.388% |
| 2026-07-19 | 0.0295 | 0.0297 | 0.0284 | 0.0287 | -2.178% | 5,004,746 | +98.643% |
| 2026-07-18 | 0.0279 | 0.0294 | 0.0273 | 0.0294 | +5.267% | 6,189,465 | +94.316% |
| 2026-07-17 | 0.0279 | 0.0286 | 0.0272 | 0.0279 | -1.238% | 14,490,155 | +104.550% |
| 2026-07-16 | 0.0289 | 0.0290 | 0.0281 | 0.0283 | -1.875% | 27,921,881 | +102.017% |
| 2026-07-15 | 0.0290 | 0.0295 | 0.0284 | 0.0288 | -0.861% | 21,663,579 | +98.229% |
| 2026-07-14 | 0.0296 | 0.0299 | 0.0286 | 0.0290 | +0.484% | 20,838,119 | +96.523% |
| 2026-07-13 | 0.0300 | 0.0304 | 0.0282 | 0.0289 | -3.279% | 16,057,299 | +97.475% |
| 2026-07-12 | 0.0304 | 0.0307 | 0.0297 | 0.0299 | -2.352% | 11,816,553 | +91.000% |
| 2026-07-11 | 0.0311 | 0.0315 | 0.0305 | 0.0306 | -0.098% | 28,146,413 | +86.508% |
| 2026-07-10 | 0.0308 | 0.0312 | 0.0300 | 0.0306 | +1.256% | 12,306,642 | +86.325% |
| 2026-07-09 | 0.0310 | 0.0313 | 0.0300 | 0.0303 | -0.493% | 12,515,890 | +88.665% |
| 2026-07-08 | 0.0306 | 0.0309 | 0.0294 | 0.0304 | -0.653% | 9,115,751 | +87.734% |
| 2026-07-07 | 0.0309 | 0.0320 | 0.0300 | 0.0306 | -1.258% | 2,555,577 | +86.508% |
| 2026-07-06 | 0.0310 | 0.0320 | 0.0300 | 0.0310 | -3.125% | 3,533,221 | +84.161% |
| 2026-07-05 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.000% | 3,992,384 | +78.406% |
| 2026-07-04 | 0.0315 | 0.0320 | 0.0300 | 0.0320 | 0.000% | 2,924,076 | +78.406% |
| 2026-07-03 | 0.0316 | 0.0320 | 0.0300 | 0.0320 | +6.667% | 6,289,711 | +78.406% |
| 2026-07-02 | 0.0304 | 0.0320 | 0.0290 | 0.0300 | +3.448% | 13,136,256 | +90.300% |
| 2026-07-01 | 0.0286 | 0.0310 | 0.0280 | 0.0290 | 0.000% | 19,989,130 | +96.862% |
| 2026-06-30 | 0.0297 | 0.0310 | 0.0290 | 0.0290 | -3.333% | 9,352,531 | +96.862% |
| 2026-06-29 | 0.0296 | 0.0312 | 0.0280 | 0.0300 | +7.143% | 18,535,495 | +90.300% |
| 2026-06-28 | 0.0293 | 0.0300 | 0.0279 | 0.0280 | -3.448% | 13,621,594 | +103.893% |
| 2026-06-27 | 0.0288 | 0.0300 | 0.0280 | 0.0290 | 0.000% | 15,566,079 | +96.862% |
| 2026-06-26 | 0.0285 | 0.0300 | 0.0280 | 0.0290 | -3.333% | 14,947,914 | +96.862% |
| 2026-06-25 | 0.0300 | 0.0320 | 0.0289 | 0.0300 | -3.226% | 24,656,947 | +90.300% |
| 2026-06-24 | 0.0316 | 0.0330 | 0.0290 | 0.0310 | -3.125% | 28,324,357 | +84.161% |
| 2026-06-23 | 0.0316 | 0.0340 | 0.0310 | 0.0320 | -3.030% | 12,160,065 | +78.406% |
| 2026-06-22 | 0.0345 | 0.0352 | 0.0320 | 0.0330 | 0.000% | 10,246,731 | +73.000% |
| 2026-06-21 | 0.0344 | 0.0353 | 0.0330 | 0.0330 | -2.941% | 4,342,266 | +73.000% |
| 2026-06-20 | 0.0349 | 0.0350 | 0.0330 | 0.0340 | 0.000% | 8,911,815 | +67.912% |
| 2026-06-19 | 0.0353 | 0.0361 | 0.0339 | 0.0340 | -5.556% | 3,785,532 | +67.912% |
| 2026-06-18 | 0.0343 | 0.0360 | 0.0330 | 0.0360 | +2.857% | 14,500,807 | +58.583% |
| 2026-06-17 | 0.0355 | 0.0361 | 0.0340 | 0.0350 | 0.000% | 17,210,632 | +63.114% |
| 2026-06-16 | 0.0368 | 0.0371 | 0.0350 | 0.0350 | -2.778% | 12,404,268 | +63.114% |
| 2026-06-15 | 0.0377 | 0.0380 | 0.0350 | 0.0360 | +2.857% | 21,686,079 | +58.583% |
| 2026-06-14 | 0.0349 | 0.0361 | 0.0330 | 0.0350 | 0.000% | 9,994,468 | +63.114% |
| 2026-06-13 | 0.0343 | 0.0360 | 0.0330 | 0.0350 | +6.061% | 9,897,602 | +63.114% |
| 2026-06-12 | 0.0341 | 0.0351 | 0.0330 | 0.0330 | -2.941% | 14,814,300 | +73.000% |
| 2026-06-11 | 0.0345 | 0.0360 | 0.0330 | 0.0340 | +3.030% | 17,585,237 | +67.912% |
| 2026-06-10 | 0.0350 | 0.0360 | 0.0330 | 0.0330 | -5.714% | 11,118,483 | +73.000% |
| 2026-06-09 | 0.0347 | 0.0350 | 0.0330 | 0.0350 | 0.000% | 6,398,250 | +63.114% |
| 2026-06-08 | 0.0350 | 0.0360 | 0.0330 | 0.0350 | +6.061% | 16,677,703 | +63.114% |
| 2026-06-07 | 0.0317 | 0.0350 | 0.0317 | 0.0330 | +3.125% | 12,940,904 | +73.000% |
| 2026-06-06 | 0.0321 | 0.0330 | 0.0290 | 0.0320 | 0.000% | 14,278,542 | +78.406% |
| 2026-06-05 | 0.0345 | 0.0360 | 0.0300 | 0.0320 | -8.571% | 30,093,352 | +78.406% |
| 2026-06-04 | 0.0338 | 0.0390 | 0.0330 | 0.0350 | -5.405% | 38,818,932 | +63.114% |
| 2026-06-03 | 0.0369 | 0.0380 | 0.0340 | 0.0370 | +5.714% | 19,469,919 | +54.297% |
| 2026-06-02 | 0.0348 | 0.0390 | 0.0330 | 0.0350 | -7.895% | 21,374,493 | +63.114% |
| 2026-06-01 | 0.0383 | 0.0400 | 0.0360 | 0.0380 | 0.000% | 10,768,067 | +50.237% |
| 2026-05-31 | 0.0373 | 0.0390 | 0.0360 | 0.0380 | +2.703% | 7,385,248 | +50.237% |
| 2026-05-30 | 0.0376 | 0.0390 | 0.0369 | 0.0370 | -2.632% | 7,265,699 | +54.297% |
| 2026-05-29 | 0.0367 | 0.0381 | 0.0360 | 0.0380 | +2.703% | 10,944,004 | +50.237% |
| 2026-05-28 | 0.0384 | 0.0400 | 0.0346 | 0.0370 | -7.500% | 21,858,575 | +54.297% |
| 2026-05-27 | 0.0398 | 0.0420 | 0.0390 | 0.0400 | 0.000% | 14,873,517 | +42.725% |
| 2026-05-26 | 0.0403 | 0.0430 | 0.0390 | 0.0400 | -2.439% | 7,516,714 | +42.725% |
| 2026-05-25 | 0.0417 | 0.0430 | 0.0390 | 0.0410 | +2.500% | 11,164,765 | +39.244% |
| 2026-05-24 | 0.0404 | 0.0411 | 0.0380 | 0.0400 | -4.762% | 16,605,460 | +42.725% |
| 2026-05-23 | 0.0403 | 0.0430 | 0.0380 | 0.0420 | +5.000% | 14,310,675 | +35.929% |
| 2026-05-22 | 0.0442 | 0.0450 | 0.0398 | 0.0400 | -9.091% | 13,246,240 | +42.725% |
| 2026-05-21 | 0.0436 | 0.0460 | 0.0430 | 0.0440 | 0.000% | 8,977,340 | +29.750% |
| 2026-05-20 | 0.0416 | 0.0460 | 0.0390 | 0.0440 | +12.821% | 9,201,597 | +29.750% |
| 2026-05-19 | 0.0405 | 0.0420 | 0.0390 | 0.0390 | -2.500% | 6,926,775 | +46.385% |
| 2026-05-18 | 0.0401 | 0.0420 | 0.0390 | 0.0400 | -2.439% | 10,154,648 | +42.725% |
| 2026-05-17 | 0.0421 | 0.0440 | 0.0397 | 0.0410 | -2.381% | 8,069,217 | +39.244% |
| 2026-05-16 | 0.0423 | 0.0450 | 0.0410 | 0.0420 | -4.545% | 7,461,375 | +35.929% |
| 2026-05-15 | 0.0454 | 0.0470 | 0.0430 | 0.0440 | -4.348% | 11,531,201 | +29.750% |
| 2026-05-14 | 0.0459 | 0.0480 | 0.0450 | 0.0460 | -2.128% | 12,721,457 | +24.109% |
| 2026-05-13 | 0.0509 | 0.0520 | 0.0460 | 0.0470 | -4.082% | 12,177,438 | +21.468% |
| 2026-05-12 | 0.0500 | 0.0520 | 0.0470 | 0.0490 | -2.000% | 15,573,717 | +16.510% |
| 2026-05-11 | 0.0519 | 0.0530 | 0.0490 | 0.0500 | -3.846% | 9,159,458 | +14.180% |
| 2026-05-10 | 0.0534 | 0.0550 | 0.0500 | 0.0520 | -1.887% | 25,507,502 | +9.788% |
| 2026-05-09 | 0.0558 | 0.0640 | 0.0510 | 0.0530 | -5.357% | 35,003,751 | +7.717% |
| 2026-05-08 | 0.0469 | 0.0610 | 0.0460 | 0.0560 | +21.739% | 35,722,898 | +1.946% |
| 2026-05-07 | 0.0419 | 0.0480 | 0.0400 | 0.0460 | +12.195% | 26,638,586 | +24.109% |
| 2026-05-06 | 0.0398 | 0.0450 | 0.0390 | 0.0410 | +5.128% | 25,075,237 | +39.244% |
| 2026-05-05 | 0.0387 | 0.0410 | 0.0380 | 0.0390 | +2.632% | 11,130,422 | +46.385% |
| 2026-05-04 | 0.0394 | 0.0410 | 0.0380 | 0.0380 | 0.000% | 8,594,885 | +50.237% |
| 2026-05-03 | 0.0397 | 0.0421 | 0.0380 | 0.0380 | -5.000% | 9,360,578 | +50.237% |
| 2026-05-02 | 0.0394 | 0.0410 | 0.0390 | 0.0400 | 0.000% | 8,445,027 | +42.725% |
| 2026-05-01 | 0.0393 | 0.0400 | 0.0380 | 0.0400 | +2.564% | 10,991,200 | +42.725% |
| 2026-04-30 | 0.0389 | 0.0400 | 0.0380 | 0.0390 | 0.000% | 9,611,372 | +46.385% |
| 2026-04-29 | 0.0402 | 0.0410 | 0.0379 | 0.0390 | +2.632% | 14,999,648 | +46.385% |
| 2026-04-28 | 0.0385 | 0.0400 | 0.0370 | 0.0380 | -2.564% | 9,893,961 | +50.237% |
| 2026-04-27 | 0.0395 | 0.0410 | 0.0370 | 0.0390 | -2.500% | 9,295,205 | +46.385% |
| 2026-04-26 | 0.0404 | 0.0410 | 0.0390 | 0.0400 | 0.000% | 6,283,992 | +42.725% |
| 2026-04-25 | 0.0401 | 0.0420 | 0.0390 | 0.0400 | -2.439% | 9,364,215 | +42.725% |
| 2026-04-24 | 0.0426 | 0.0440 | 0.0400 | 0.0410 | -4.651% | 16,024,493 | +39.244% |
| 2026-04-23 | 0.0457 | 0.0510 | 0.0410 | 0.0430 | -6.522% | 56,290,240 | +32.767% |
| 2026-04-22 | 0.0389 | 0.0470 | 0.0379 | 0.0460 | +21.053% | 44,532,021 | +24.109% |
| 2026-04-21 | 0.0367 | 0.0380 | 0.0360 | 0.0380 | +5.556% | 12,308,500 | +50.237% |
| 2026-04-20 | 0.0344 | 0.0370 | 0.0340 | 0.0360 | +9.091% | 12,779,210 | +58.583% |
| 2026-04-19 | 0.0354 | 0.0360 | 0.0330 | 0.0330 | -5.714% | 13,891,013 | +73.000% |
| 2026-04-18 | 0.0369 | 0.0380 | 0.0350 | 0.0350 | -5.405% | 9,420,108 | +63.114% |
| 2026-04-17 | 0.0365 | 0.0380 | 0.0350 | 0.0370 | 0.000% | 8,958,850 | +54.297% |
| 2026-04-16 | 0.0355 | 0.0380 | 0.0330 | 0.0370 | +8.824% | 13,866,442 | +54.297% |
| 2026-04-15 | 0.0320 | 0.0350 | 0.0320 | 0.0340 | +6.250% | 6,574,949 | +67.912% |
| 2026-04-14 | 0.0338 | 0.0340 | 0.0320 | 0.0320 | -5.882% | 4,861,062 | +78.406% |
| 2026-04-13 | 0.0327 | 0.0340 | 0.0320 | 0.0340 | +3.030% | 10,976,614 | +67.912% |
| 2026-04-12 | 0.0352 | 0.0360 | 0.0320 | 0.0330 | -5.714% | 6,347,686 | +73.000% |
| 2026-04-11 | 0.0348 | 0.0360 | 0.0340 | 0.0350 | 0.000% | 4,528,052 | +63.114% |
| 2026-04-10 | 0.0345 | 0.0370 | 0.0330 | 0.0350 | +2.941% | 21,735,267 | +63.114% |
| 2026-04-09 | 0.0330 | 0.0350 | 0.0320 | 0.0340 | +3.030% | 14,626,581 | +67.912% |
| 2026-04-08 | 0.0346 | 0.0350 | 0.0320 | 0.0330 | -5.714% | 7,986,687 | +73.000% |
| 2026-04-07 | 0.0326 | 0.0350 | 0.0320 | 0.0350 | +6.061% | 2,921,148 | +63.114% |
| 2026-04-06 | 0.0342 | 0.0350 | 0.0320 | 0.0330 | -2.941% | 6,369,279 | +73.000% |
| 2026-04-05 | 0.0332 | 0.0340 | 0.0320 | 0.0340 | 0.000% | 3,620,748 | +67.912% |
| 2026-04-04 | 0.0335 | 0.0340 | 0.0330 | 0.0340 | 0.000% | 1,131,577 | +67.912% |
| 2026-04-03 | 0.0337 | 0.0340 | 0.0330 | 0.0340 | 0.000% | 4,980,284 | +67.912% |
| 2026-04-02 | 0.0347 | 0.0360 | 0.0330 | 0.0340 | -2.857% | 4,916,616 | +67.912% |
| 2026-04-01 | 0.0354 | 0.0360 | 0.0340 | 0.0350 | +2.941% | 10,286,635 | +63.114% |
| 2026-03-31 | 0.0339 | 0.0360 | 0.0330 | 0.0340 | +3.030% | 9,498,645 | +67.912% |
| 2026-03-30 | 0.0339 | 0.0360 | 0.0330 | 0.0330 | 0.000% | 9,987,967 | +73.000% |
| 2026-03-29 | 0.0334 | 0.0350 | 0.0328 | 0.0330 | -2.941% | 4,187,714 | +73.000% |
| 2026-03-28 | 0.0342 | 0.0350 | 0.0330 | 0.0340 | +3.030% | 3,460,092 | +67.912% |
| 2026-03-27 | 0.0350 | 0.0360 | 0.0330 | 0.0330 | -5.714% | 5,960,033 | +73.000% |
| 2026-03-26 | 0.0363 | 0.0370 | 0.0340 | 0.0350 | -5.405% | 1,819,316 | +63.114% |
| 2026-03-25 | 0.0375 | 0.0380 | 0.0360 | 0.0370 | 0.000% | 794,069 | +54.297% |
| 2026-03-24 | 0.0350 | 0.0380 | 0.0350 | 0.0370 | +2.778% | 4,282,945 | +54.297% |
| 2026-03-23 | 0.0351 | 0.0370 | 0.0350 | 0.0360 | 0.000% | 7,955,591 | +58.583% |
| 2026-03-22 | 0.0364 | 0.0380 | 0.0300 | 0.0360 | -2.703% | 3,210,328 | +58.583% |
| 2026-03-21 | 0.0366 | 0.0400 | 0.0350 | 0.0370 | +5.714% | 19,095,260 | +54.297% |
| 2026-03-20 | 0.0366 | 0.0370 | 0.0350 | 0.0350 | -5.405% | 6,915,013 | +63.114% |
| 2026-03-19 | 0.0367 | 0.0380 | 0.0300 | 0.0370 | -2.632% | 6,315,444 | +54.297% |
| 2026-03-18 | 0.0379 | 0.0410 | 0.0300 | 0.0380 | -7.317% | 13,714,860 | +50.237% |
| 2026-03-17 | 0.0408 | 0.0420 | 0.0360 | 0.0410 | -2.381% | 11,396,027 | +39.244% |
| 2026-03-16 | 0.0397 | 0.0420 | 0.0390 | 0.0420 | +7.692% | 22,259,623 | +35.929% |
| 2026-03-15 | 0.0398 | 0.0410 | 0.0390 | 0.0390 | -2.500% | 10,631,835 | +46.385% |
| 2026-03-14 | 0.0399 | 0.0410 | 0.0390 | 0.0400 | -2.439% | 6,416,698 | +42.725% |
| 2026-03-13 | 0.0419 | 0.0440 | 0.0400 | 0.0410 | -2.381% | 27,671,813 | +39.244% |
| 2026-03-12 | 0.0401 | 0.0420 | 0.0320 | 0.0420 | +2.439% | 11,273,669 | +35.929% |
| 2026-03-11 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | +2.500% | 16,298,457 | +39.244% |
| 2026-03-10 | 0.0395 | 0.0410 | 0.0380 | 0.0400 | +2.564% | 4,515,662 | +42.725% |
| 2026-03-09 | 0.0397 | 0.0400 | 0.0380 | 0.0390 | +2.632% | 19,647,281 | +46.385% |
| 2026-03-08 | 0.0383 | 0.0390 | 0.0370 | 0.0380 | 0.000% | 11,106,298 | +50.237% |
| 2026-03-07 | 0.0383 | 0.0390 | 0.0370 | 0.0380 | -2.564% | 10,332,018 | +50.237% |
| 2026-03-06 | 0.0399 | 0.0410 | 0.0380 | 0.0390 | -2.500% | 23,334,344 | +46.385% |
| 2026-03-05 | 0.0407 | 0.0420 | 0.0390 | 0.0400 | +7.498% | 24,566,485 | +42.725% |
| 2026-03-04 | 0.0418 | 0.0428 | 0.0372 | 0.0372 | -6.416% | 33,239,836 | +53.426% |
| 2026-03-03 | 0.0405 | 0.0410 | 0.0369 | 0.0398 | -0.598% | 21,628,757 | +43.583% |
| 2026-03-02 | 0.0421 | 0.0430 | 0.0360 | 0.0400 | +2.564% | 32,329,517 | +42.725% |
| 2026-03-01 | 0.0428 | 0.0440 | 0.0359 | 0.0390 | +4.600% | 31,204,290 | +46.385% |
| 2026-02-28 | 0.0406 | 0.0420 | 0.0359 | 0.0373 | +0.228% | 31,470,429 | +53.118% |
| 2026-02-27 | 0.0422 | 0.0440 | 0.0340 | 0.0372 | +9.412% | 18,639,168 | +53.468% |
| 2026-02-26 | 0.0445 | 0.0460 | 0.0312 | 0.0340 | -24.560% | 10,858,565 | +67.912% |
| 2026-02-25 | 0.0429 | 0.0477 | 0.0410 | 0.0451 | +10.021% | 28,812,043 | +26.672% |
| 2026-02-24 | 0.0417 | 0.0439 | 0.0377 | 0.0410 | +0.894% | 19,030,257 | +39.366% |
| 2026-02-23 | 0.0419 | 0.0463 | 0.0400 | 0.0406 | -5.579% | 18,157,796 | +40.612% |
| 2026-02-22 | 0.0442 | 0.0453 | 0.0430 | 0.0430 | -4.444% | 6,460,063 | +32.767% |
| 2026-02-21 | 0.0449 | 0.0470 | 0.0440 | 0.0450 | -1.841% | 9,986,900 | +26.867% |
| 2026-02-20 | 0.0449 | 0.0470 | 0.0440 | 0.0458 | +2.674% | 24,772,127 | +24.531% |
| 2026-02-19 | 0.0443 | 0.0497 | 0.0406 | 0.0447 | -1.546% | 14,363,376 | +27.861% |
| 2026-02-18 | 0.0501 | 0.0501 | 0.0450 | 0.0454 | -5.434% | 11,263,050 | +25.885% |
| 2026-02-17 | 0.0484 | 0.0500 | 0.0470 | 0.0480 | -0.993% | 8,032,958 | +19.044% |
| 2026-02-16 | 0.0492 | 0.0500 | 0.0470 | 0.0484 | -2.151% | 18,051,818 | +17.862% |
| 2026-02-15 | 0.0515 | 0.0520 | 0.0480 | 0.0495 | +0.561% | 15,865,109 | +15.326% |
| 2026-02-14 | 0.0501 | 0.0530 | 0.0483 | 0.0492 | -3.917% | 7,082,953 | +15.973% |
| 2026-02-13 | 0.0498 | 0.0519 | 0.0463 | 0.0512 | +7.524% | 7,078,596 | +11.430% |
| 2026-02-12 | 0.0467 | 0.0490 | 0.0460 | 0.0476 | +2.885% | 10,306,666 | +19.814% |
| 2026-02-11 | 0.0457 | 0.0487 | 0.0440 | 0.0463 | -0.488% | 15,053,169 | +23.270% |
| 2026-02-10 | 0.0467 | 0.0490 | 0.0459 | 0.0465 | -1.109% | 12,698,425 | +22.669% |
| 2026-02-09 | 0.0478 | 0.0500 | 0.0470 | 0.0471 | -5.327% | 14,237,684 | +21.308% |
| 2026-02-08 | 0.0499 | 0.0527 | 0.0487 | 0.0497 | -2.997% | 8,038,842 | +14.846% |
| 2026-02-07 | 0.0500 | 0.0532 | 0.0490 | 0.0512 | -5.100% | 20,925,703 | +11.404% |
| 2026-02-06 | 0.0428 | 0.0540 | 0.0410 | 0.0540 | +16.716% | 26,549,898 | +5.722% |
| 2026-02-05 | 0.0489 | 0.0560 | 0.0457 | 0.0463 | -14.310% | 49,419,809 | +23.395% |
| 2026-02-04 | 0.0555 | 0.0571 | 0.0530 | 0.0540 | -3.415% | 12,161,158 | +5.738% |
| 2026-02-03 | 0.0562 | 0.0600 | 0.0530 | 0.0559 | -1.427% | 15,126,738 | +2.127% |
| 2026-02-02 | 0.0537 | 0.0584 | 0.0530 | 0.0567 | +4.469% | 16,055,595 | +0.670% |
| 2026-02-01 | 0.0566 | 0.0590 | 0.0530 | 0.0543 | +1.433% | 21,930,708 | +5.169% |
| 2026-01-31 | 0.0607 | 0.0620 | 0.0499 | 0.0535 | -14.181% | 37,829,950 | +6.676% |
| 2026-01-30 | 0.0616 | 0.0647 | 0.0590 | 0.0624 | +0.649% | 29,502,460 | -8.451% |
| 2026-01-29 | 0.0658 | 0.0692 | 0.0618 | 0.0620 | -13.578% | 26,488,027 | -7.857% |
| 2026-01-28 | 0.0692 | 0.0717 | 0.0670 | 0.0717 | -0.241% | 18,792,666 | -20.368% |
| 2026-01-27 | 0.0690 | 0.0719 | 0.0667 | 0.0719 | +6.199% | 23,033,759 | -20.559% |
| 2026-01-26 | 0.0680 | 0.0715 | 0.0660 | 0.0677 | +0.613% | 23,617,988 | -15.635% |
| 2026-01-25 | 0.0709 | 0.0721 | 0.0660 | 0.0673 | -3.273% | 31,590,461 | -15.118% |
| 2026-01-24 | 0.0717 | 0.0740 | 0.0695 | 0.0695 | -4.002% | 8,033,555 | -17.896% |
| 2026-01-23 | 0.0742 | 0.0768 | 0.0710 | 0.0724 | -1.390% | 37,355,645 | -21.182% |
| 2026-01-22 | 0.0795 | 0.0810 | 0.0730 | 0.0735 | -8.323% | 40,332,286 | -22.278% |
| 2026-01-21 | 0.0795 | 0.0820 | 0.0760 | 0.0801 | +3.544% | 21,677,723 | -28.747% |
| 2026-01-20 | 0.0780 | 0.0828 | 0.0760 | 0.0774 | -5.517% | 17,660,766 | -26.222% |
| 2026-01-19 | 0.0820 | 0.0880 | 0.0782 | 0.0819 | -3.110% | 16,995,163 | -30.292% |
| 2026-01-18 | 0.0862 | 0.0925 | 0.0820 | 0.0845 | -2.322% | 13,844,904 | -32.460% |
| 2026-01-17 | 0.0859 | 0.0941 | 0.0840 | 0.0865 | +2.217% | 5,478,199 | -34.028% |
| 2026-01-16 | 0.0838 | 0.0872 | 0.0820 | 0.0847 | -2.937% | 7,649,109 | -32.566% |
| 2026-01-15 | 0.0878 | 0.0903 | 0.0830 | 0.0872 | -3.931% | 9,223,633 | -34.546% |
| 2026-01-14 | 0.0918 | 0.0940 | 0.0880 | 0.0908 | +0.901% | 16,281,700 | -37.119% |
| 2026-01-13 | 0.0848 | 0.0900 | 0.0800 | 0.0900 | +11.515% | 15,166,144 | -36.553% |
| 2026-01-12 | 0.0827 | 0.0900 | 0.0800 | 0.0807 | -0.660% | 10,456,069 | -29.247% |
| 2026-01-11 | 0.0818 | 0.0981 | 0.0800 | 0.0812 | -2.344% | 6,319,676 | -29.714% |
| 2026-01-10 | 0.0830 | 0.0850 | 0.0810 | 0.0832 | -0.430% | 6,273,424 | -31.362% |
| 2026-01-09 | 0.0822 | 0.0850 | 0.0806 | 0.0835 | -1.014% | 11,175,859 | -31.657% |
| 2026-01-08 | 0.0852 | 0.0880 | 0.0810 | 0.0844 | -4.412% | 15,403,764 | -32.350% |
| 2026-01-07 | 0.0905 | 0.0930 | 0.0847 | 0.0883 | -5.143% | 9,583,727 | -35.334% |
| 2026-01-06 | 0.0914 | 0.0960 | 0.0880 | 0.0931 | +3.447% | 13,199,539 | -38.660% |
| 2026-01-05 | 0.0902 | 0.1000 | 0.0880 | 0.0900 | -12.548% | 9,100,695 | -36.546% |
| 2026-01-04 | 0.0880 | 0.1030 | 0.0860 | 0.1029 | -1.077% | 9,371,591 | -44.508% |
| 2026-01-03 | 0.0871 | 0.1049 | 0.0782 | 0.1040 | +20.923% | 8,792,348 | -45.106% |
| 2026-01-02 | 0.0848 | 0.0870 | 0.0750 | 0.0860 | +8.320% | 12,743,929 | -33.620% |
| 2026-01-01 | 0.0810 | 0.0830 | 0.0770 | 0.0794 | +0.622% | 6,578,558 | -28.097% |
| 2025-12-31 | 0.0771 | 0.0800 | 0.0760 | 0.0789 | -0.475% | 15,871,542 | -27.650% |
| 2025-12-30 | 0.0794 | 0.0811 | 0.0780 | 0.0793 | -1.043% | 11,064,817 | -27.994% |
| 2025-12-29 | 0.0821 | 0.0840 | 0.0790 | 0.0801 | -2.258% | 17,395,455 | -28.745% |
| 2025-12-28 | 0.0847 | 0.0860 | 0.0800 | 0.0820 | -2.402% | 12,241,437 | -30.354% |
| 2025-12-27 | 0.0830 | 0.0860 | 0.0732 | 0.0840 | +4.802% | 16,663,653 | -32.027% |
| 2025-12-26 | 0.0796 | 0.0820 | 0.0770 | 0.0801 | -3.002% | 19,191,988 | -28.763% |
| 2025-12-25 | 0.0807 | 0.0850 | 0.0770 | 0.0826 | -21.313% | 11,925,130 | -30.901% |
| 2025-12-24 | 0.0788 | 0.1050 | 0.0770 | 0.1050 | +32.145% | 12,108,940 | -45.629% |
| 2025-12-23 | 0.0774 | 0.0810 | 0.0758 | 0.0795 | -2.215% | 16,836,955 | -28.151% |
| 2025-12-22 | 0.0811 | 0.0834 | 0.0780 | 0.0813 | +2.547% | 11,946,973 | -29.742% |
| 2025-12-21 | 0.0815 | 0.1080 | 0.0770 | 0.0792 | -3.601% | 13,541,692 | -27.953% |
| 2025-12-20 | 0.0833 | 0.0930 | 0.0810 | 0.0822 | -3.578% | 12,532,532 | -30.547% |
| 2025-12-19 | 0.0831 | 0.0930 | 0.0790 | 0.0853 | +6.563% | 16,521,617 | -33.032% |
| 2025-12-18 | 0.0867 | 0.0970 | 0.0790 | 0.0800 | -17.184% | 18,486,093 | -28.637% |
| 2025-12-17 | 0.0946 | 0.1110 | 0.0860 | 0.0966 | +0.991% | 18,236,907 | -40.901% |
| 2025-12-16 | 0.0941 | 0.1120 | 0.0927 | 0.0957 | -5.041% | 17,132,535 | -40.315% |
| 2025-12-15 | 0.1031 | 0.1130 | 0.0940 | 0.1007 | -0.778% | 22,350,463 | -43.324% |
| 2025-12-14 | 0.1049 | 0.1098 | 0.0974 | 0.1015 | -9.944% | 10,771,613 | -43.765% |
| 2025-12-13 | 0.1053 | 0.1130 | 0.1037 | 0.1127 | -0.204% | 6,762,836 | -49.357% |
| 2025-12-12 | 0.1029 | 0.1130 | 0.1020 | 0.1130 | -0.027% | 12,389,451 | -49.460% |
| 2025-12-11 | 0.1094 | 0.1130 | 0.1030 | 0.1130 | +2.616% | 18,445,128 | -49.473% |
| 2025-12-10 | 0.1133 | 0.1161 | 0.1070 | 0.1101 | -1.547% | 18,589,407 | -48.152% |
| 2025-12-09 | 0.1096 | 0.1190 | 0.1058 | 0.1118 | +2.034% | 22,628,417 | -48.954% |
| 2025-12-08 | 0.1133 | 0.1150 | 0.1089 | 0.1096 | -1.119% | 15,990,509 | -47.915% |
| 2025-12-07 | 0.1115 | 0.1160 | 0.1081 | 0.1109 | -1.168% | 14,059,128 | -48.498% |
| 2025-12-06 | 0.1098 | 0.1380 | 0.1080 | 0.1122 | +1.429% | 12,925,304 | -49.100% |
| 2025-12-05 | 0.1205 | 0.1220 | 0.1070 | 0.1106 | -8.225% | 31,920,777 | -48.372% |
| 2025-12-04 | 0.1257 | 0.1380 | 0.1170 | 0.1205 | -12.682% | 19,171,090 | -52.618% |
| 2025-12-03 | 0.1257 | 0.1469 | 0.1210 | 0.1380 | +7.805% | 28,972,227 | -58.627% |
| 2025-12-02 | 0.1205 | 0.1552 | 0.1139 | 0.1280 | +7.789% | 26,544,934 | -55.398% |
| 2025-12-01 | 0.1231 | 0.1270 | 0.1100 | 0.1187 | -6.570% | 39,079,394 | -51.924% |
| 2025-11-30 | 0.1351 | 0.1365 | 0.1230 | 0.1271 | -5.347% | 35,391,572 | -55.083% |
| 2025-11-29 | 0.1378 | 0.1420 | 0.1340 | 0.1343 | -4.058% | 17,082,732 | -57.484% |
| 2025-11-28 | 0.1410 | 0.1801 | 0.1370 | 0.1400 | -2.833% | 29,556,413 | -59.210% |
| 2025-11-27 | 0.1511 | 0.1570 | 0.1409 | 0.1440 | -8.488% | 24,350,521 | -60.365% |
| 2025-11-26 | 0.1452 | 0.1583 | 0.1400 | 0.1574 | +14.690% | 69,212,625 | -63.729% |
| 2025-11-25 | 0.1452 | 0.1489 | 0.1320 | 0.1372 | -4.055% | 64,667,814 | -58.401% |
| 2025-11-24 | 0.1497 | 0.1538 | 0.1350 | 0.1430 | -5.833% | 83,717,157 | -60.088% |
| 2025-11-23 | 0.1437 | 0.1690 | 0.1376 | 0.1519 | +3.376% | 123,906,039 | -62.416% |
| 2025-11-22 | 0.2076 | 0.2170 | 0.1416 | 0.1469 | -26.717% | 160,519,870 | -61.147% |
| 2025-11-21 | 0.2252 | 0.2582 | 0.1987 | 0.2005 | -9.276% | 173,737,971 | -71.528% |
| 2025-11-20 | 0.2496 | 0.2800 | 0.2180 | 0.2210 | -10.725% | 177,180,453 | -74.169% |
| 2025-11-19 | 0.2054 | 0.2620 | 0.2018 | 0.2476 | +20.099% | 202,622,063 | -76.939% |
| 2025-11-18 | 0.1913 | 0.2250 | 0.1690 | 0.2061 | +5.524% | 104,566,210 | -72.304% |
| 2025-11-17 | 0.2162 | 0.2500 | 0.1910 | 0.1953 | -10.419% | 107,666,071 | -70.774% |
| 2025-11-16 | 0.2020 | 0.2500 | 0.1880 | 0.2181 | +6.521% | 127,837,560 | -73.819% |
| 2025-11-15 | 0.1728 | 0.2140 | 0.1590 | 0.2047 | +21.051% | 76,316,616 | -72.112% |
| 2025-11-14 | 0.1467 | 0.1840 | 0.1350 | 0.1691 | +13.871% | 48,863,040 | -66.241% |
| 2025-11-13 | 0.1351 | 0.1530 | 0.1300 | 0.1485 | +9.335% | 15,708,583 | -61.558% |
| 2025-11-12 | 0.1482 | 0.1690 | 0.1350 | 0.1358 | -15.233% | 31,530,103 | -57.970% |
| 2025-11-11 | 0.1693 | 0.1800 | 0.1440 | 0.1602 | -5.697% | 32,700,385 | -64.372% |
| 2025-11-10 | 0.1497 | 0.2180 | 0.1464 | 0.1699 | +13.933% | 82,122,793 | -66.402% |
| 2025-11-09 | 0.1323 | 0.1560 | 0.1293 | 0.1491 | +12.644% | 28,919,595 | -61.721% |
| 2025-11-08 | 0.1422 | 0.1460 | 0.1250 | 0.1324 | -8.450% | 19,105,129 | -56.881% |
| 2025-11-07 | 0.1122 | 0.1870 | 0.1040 | 0.1446 | +39.892% | 82,329,969 | -60.524% |
| 2025-11-06 | 0.1056 | 0.1383 | 0.1000 | 0.1034 | -6.663% | 2,598,907 | -44.777% |
| 2025-11-05 | 0.1045 | 0.1441 | 0.0980 | 0.1108 | +11.471% | 4,563,248 | -48.456% |
| 2025-11-04 | 0.1045 | 0.1492 | 0.0950 | 0.0994 | -7.690% | 7,188,207 | -42.543% |
| 2025-11-03 | 0.1101 | 0.1514 | 0.1030 | 0.1076 | -10.352% | 5,870,674 | -46.962% |
| 2025-11-02 | 0.1135 | 0.1370 | 0.1130 | 0.1201 | +5.306% | 8,539,696 | -52.453% |
| 2025-11-01 | 0.1037 | 0.1160 | 0.1010 | 0.1140 | +4.519% | 3,806,590 | -49.930% |
| 2025-10-31 | 0.1108 | 0.1110 | 0.1020 | 0.1091 | +1.725% | 12,516,602 | -47.667% |
| 2025-10-30 | 0.1150 | 0.1193 | 0.1048 | 0.1072 | -9.738% | 4,158,052 | -46.764% |
| 2025-10-29 | 0.1187 | 0.1212 | 0.1147 | 0.1188 | +0.126% | 3,705,833 | -51.948% |
| 2025-10-28 | 0.1230 | 0.1243 | 0.1160 | 0.1187 | -4.036% | 4,016,835 | -51.888% |
| 2025-10-27 | 0.1270 | 0.1295 | 0.1214 | 0.1236 | -1.576% | 1,803,577 | -53.829% |
| 2025-10-26 | 0.1202 | 0.1280 | 0.1180 | 0.1256 | +5.341% | 1,024,353 | -54.557% |
| 2025-10-25 | 0.1203 | 0.1220 | 0.1180 | 0.1193 | -1.029% | 707,087 | -52.130% |
| 2025-10-24 | 0.1215 | 0.1240 | 0.1180 | 0.1205 | +1.048% | 1,186,001 | -52.622% |
| 2025-10-23 | 0.1171 | 0.1220 | 0.1150 | 0.1192 | +4.863% | 1,240,843 | -52.126% |
| 2025-10-22 | 0.1203 | 0.1210 | 0.1123 | 0.1137 | -6.962% | 1,226,784 | -49.798% |
| 2025-10-21 | 0.1282 | 0.1320 | 0.1190 | 0.1222 | -5.679% | 9,721,525 | -53.293% |
| 2025-10-20 | 0.1176 | 0.1367 | 0.1124 | 0.1296 | +11.744% | 7,335,026 | -55.946% |
| 2025-10-19 | 0.1085 | 0.1191 | 0.1078 | 0.1160 | +5.533% | 2,103,474 | -50.772% |
| 2025-10-18 | 0.1118 | 0.1128 | 0.1064 | 0.1099 | +0.863% | 2,294,427 | -48.048% |
| 2025-10-17 | 0.1165 | 0.1180 | 0.1049 | 0.1090 | -6.029% | 8,609,912 | -47.600% |
| 2025-10-16 | 0.1241 | 0.1279 | 0.1140 | 0.1159 | 0.000% | 9,325,916 | -50.759% |