STRKUSD
STRK / United States dollar
cryptoBitstamp
Real-timeOct 19, 2026 7:35:25 AM EDT
0.05854USD-4.813%(-0.00296)14,345STRK858USD
STRKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.864% | 3,000 | 0.000% |
| 2026-10-18 | 0.0614 | 0.0615 | 0.0590 | 0.0590 | -2.579% | 17,775 | -0.864% |
| 2026-10-17 | 0.0720 | 0.0720 | 0.0606 | 0.0606 | -15.815% | 42,352 | -3.420% |
| 2026-10-14 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -40.000% | 155 | -18.694% |
| 2026-10-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +15.045% | 136,568 | -51.217% |
| 2026-10-10 | 0.0660 | 0.1043 | 0.0660 | 0.1043 | +58.039% | 157,367 | -43.877% |
| 2026-10-09 | 0.0730 | 0.0730 | 0.0660 | 0.0660 | +37.499% | 822 | -11.304% |
| 2026-10-08 | 0.0516 | 0.0516 | 0.0480 | 0.0480 | -3.998% | 6,788 | +21.956% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.169% | 400 | +17.080% |
| 2026-10-06 | 0.0500 | 0.0650 | 0.0460 | 0.0480 | +6.664% | 132,269 | +21.961% |
| 2026-10-04 | 0.0526 | 0.0600 | 0.0450 | 0.0450 | -12.625% | 68,651 | +30.089% |
| 2026-10-03 | 0.0500 | 0.0515 | 0.0500 | 0.0515 | +20.679% | 1,189 | +13.665% |
| 2026-09-21 | 0.0412 | 0.0427 | 0.0412 | 0.0427 | -6.097% | 1,519 | +37.170% |
| 2026-09-19 | 0.0394 | 0.0459 | 0.0394 | 0.0454 | +10.849% | 68,014 | +28.807% |
| 2026-09-18 | 0.0340 | 0.0421 | 0.0340 | 0.0410 | +20.588% | 6,808 | +42.780% |
| 2026-09-13 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -3.955% | 11,185 | +72.176% |
| 2026-06-10 | 0.0349 | 0.0354 | 0.0349 | 0.0354 | +2.907% | 7,578 | +65.367% |
| 2026-06-09 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -1.149% | 5,061 | +70.174% |
| 2026-06-08 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +2.959% | 1,800 | +68.218% |
| 2026-06-04 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -9.626% | 5,052 | +73.195% |
| 2026-05-29 | 0.0372 | 0.0374 | 0.0372 | 0.0374 | +0.809% | 11,784 | +56.524% |
| 2026-05-28 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -6.076% | 5,331 | +57.790% |
| 2026-05-18 | 0.0429 | 0.0429 | 0.0395 | 0.0395 | -19.223% | 16,787 | +48.203% |
| 2026-05-13 | 0.0494 | 0.0494 | 0.0489 | 0.0489 | +2.088% | 2,412 | +19.714% |
| 2026-05-12 | 0.0476 | 0.0509 | 0.0476 | 0.0479 | -6.990% | 11,050 | +22.213% |
| 2026-05-10 | 0.0517 | 0.0519 | 0.0515 | 0.0515 | +7.292% | 10,843 | +13.670% |
| 2026-05-08 | 0.0468 | 0.0480 | 0.0468 | 0.0480 | +11.628% | 3,461 | +21.958% |
| 2026-05-07 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | +5.911% | 4,290 | +36.140% |
| 2026-05-06 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -3.333% | 1,002 | +44.187% |
| 2026-05-03 | 0.0421 | 0.0421 | 0.0420 | 0.0420 | +5.000% | 4,307 | +39.381% |
| 2026-04-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +20.120% | 2,141 | +46.350% |
| 2026-04-06 | 0.0342 | 0.0342 | 0.0333 | 0.0333 | -4.857% | 11,874 | +75.796% |
| 2026-03-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 2,933 | +67.257% |
| 2026-03-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 63,177 | +95.133% |
| 2026-03-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -19.137% | 4,767 | +95.133% |
| 2026-03-18 | 0.0350 | 0.0371 | 0.0300 | 0.0371 | -4.872% | 128,198 | +57.790% |
| 2026-03-17 | 0.0380 | 0.0397 | 0.0360 | 0.0390 | -5.569% | 96,215 | +50.103% |
| 2026-03-13 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +29.063% | 10,704 | +41.743% |
| 2026-03-12 | 0.0324 | 0.0324 | 0.0320 | 0.0320 | -25.581% | 12,667 | +82.938% |
| 2026-02-27 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +4.878% | 42,692 | +36.140% |
| 2026-02-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -9.492% | 1,500 | +42.780% |
| 2026-02-22 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +1.116% | 327 | +29.227% |
| 2026-02-20 | 0.0449 | 0.0449 | 0.0448 | 0.0448 | +2.752% | 2,596 | +30.670% |
| 2026-02-19 | 0.0448 | 0.0448 | 0.0406 | 0.0436 | -12.800% | 7,004 | +34.266% |
| 2026-02-18 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -1.768% | 531 | +17.080% |
| 2026-02-05 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -3.962% | 399 | +15.010% |
| 2026-02-01 | 0.0569 | 0.0585 | 0.0530 | 0.0530 | -6.854% | 101,834 | +10.453% |
| 2026-01-31 | 0.0550 | 0.0569 | 0.0531 | 0.0569 | -11.371% | 10,221 | +2.882% |
| 2026-01-30 | 0.0643 | 0.0643 | 0.0642 | 0.0642 | -19.144% | 4,956 | -8.816% |
| 2026-01-20 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.998% | 553 | -26.272% |
| 2026-01-19 | 0.0815 | 0.0815 | 0.0802 | 0.0802 | -2.670% | 14,972 | -27.007% |
| 2026-01-18 | 0.0870 | 0.0870 | 0.0823 | 0.0824 | -3.400% | 5,379 | -28.956% |
| 2026-01-17 | 0.0843 | 0.0853 | 0.0841 | 0.0853 | +2.524% | 4,573 | -31.372% |
| 2026-01-16 | 0.0830 | 0.0832 | 0.0830 | 0.0832 | -1.538% | 5,355 | -29.639% |
| 2026-01-15 | 0.0859 | 0.0865 | 0.0845 | 0.0845 | -5.163% | 964 | -30.722% |
| 2026-01-14 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +2.414% | 3 | -34.299% |
| 2026-01-13 | 0.0845 | 0.0870 | 0.0841 | 0.0870 | +9.987% | 1,418 | -32.713% |
| 2026-01-12 | 0.0791 | 0.0792 | 0.0791 | 0.0791 | -1.861% | 4,669 | -25.992% |
| 2026-01-09 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -4.841% | 7 | -27.370% |
| 2026-01-08 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.000% | 12,886 | -30.885% |
| 2026-01-07 | 0.0868 | 0.0868 | 0.0847 | 0.0847 | -5.045% | 1,081 | -30.885% |
| 2026-01-06 | 0.0914 | 0.0945 | 0.0882 | 0.0892 | +7.470% | 4,278 | -34.372% |
| 2026-01-03 | 0.0764 | 0.0830 | 0.0760 | 0.0830 | +6.410% | 2,403 | -29.470% |
| 2025-12-30 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -5.455% | 2,548 | -24.949% |
| 2025-12-28 | 0.0837 | 0.0837 | 0.0825 | 0.0825 | +11.036% | 1,161 | -29.042% |
| 2025-12-27 | 0.0732 | 0.0836 | 0.0732 | 0.0743 | -21.292% | 3,458 | -21.211% |
| 2025-12-18 | 0.0960 | 0.0960 | 0.0944 | 0.0944 | 0.000% | 172 | -37.987% |
| 2025-12-17 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -3.080% | 12,743 | -37.987% |
| 2025-12-15 | 0.1001 | 0.1001 | 0.0974 | 0.0974 | 0.000% | 50,693 | -39.897% |
| 2025-12-14 | 0.1098 | 0.1098 | 0.0974 | 0.0974 | -11.212% | 141,763 | -39.897% |
| 2025-12-10 | 0.1105 | 0.1105 | 0.1097 | 0.1097 | -3.518% | 4,457 | -46.636% |
| 2025-12-09 | 0.1079 | 0.1137 | 0.1058 | 0.1137 | +5.180% | 9,167 | -48.514% |
| 2025-12-07 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -1.817% | 16,682 | -45.846% |
| 2025-12-05 | 0.1162 | 0.1162 | 0.1101 | 0.1101 | -10.342% | 9,332 | -46.830% |
| 2025-12-04 | 0.1172 | 0.1275 | 0.1172 | 0.1228 | -2.151% | 70,260 | -52.329% |
| 2025-12-02 | 0.1157 | 0.1300 | 0.1157 | 0.1255 | +14.091% | 16,122 | -53.355% |
| 2025-12-01 | 0.1270 | 0.1270 | 0.1100 | 0.1100 | -17.169% | 86,693 | -46.782% |
| 2025-11-30 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -6.215% | 1,066 | -55.919% |
| 2025-11-28 | 0.1475 | 0.1801 | 0.1406 | 0.1416 | -7.026% | 3,423 | -58.658% |
| 2025-11-27 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -2.684% | 79 | -61.563% |
| 2025-11-26 | 0.1453 | 0.1567 | 0.1428 | 0.1565 | +8.455% | 19,294 | -62.594% |
| 2025-11-25 | 0.1370 | 0.1443 | 0.1356 | 0.1443 | +0.208% | 10,095 | -59.432% |
| 2025-11-24 | 0.1448 | 0.1488 | 0.1370 | 0.1440 | -5.944% | 160,880 | -59.347% |
| 2025-11-23 | 0.1480 | 0.1568 | 0.1376 | 0.1531 | +8.121% | 46,697 | -61.764% |
| 2025-11-22 | 0.1583 | 0.1583 | 0.1416 | 0.1416 | -31.660% | 6,410 | -58.658% |
| 2025-11-21 | 0.2208 | 0.2208 | 0.2072 | 0.2072 | -5.690% | 35,982 | -71.747% |
| 2025-11-20 | 0.2555 | 0.2695 | 0.2197 | 0.2197 | -11.696% | 66,184 | -73.355% |
| 2025-11-19 | 0.2349 | 0.2570 | 0.2318 | 0.2488 | +21.189% | 112,200 | -76.471% |
| 2025-11-18 | 0.1783 | 0.2053 | 0.1783 | 0.2053 | +3.114% | 4,884 | -71.486% |
| 2025-11-17 | 0.2500 | 0.2500 | 0.1991 | 0.1991 | -20.360% | 26,723 | -70.598% |
| 2025-11-16 | 0.1995 | 0.2500 | 0.1971 | 0.2500 | +23.579% | 270,624 | -76.584% |
| 2025-11-15 | 0.1786 | 0.2088 | 0.1564 | 0.2023 | +13.716% | 136,864 | -71.063% |
| 2025-11-14 | 0.1435 | 0.1779 | 0.1366 | 0.1779 | +31.292% | 134,060 | -67.094% |
| 2025-11-13 | 0.1355 | 0.1408 | 0.1339 | 0.1355 | -2.518% | 33,359 | -56.797% |
| 2025-11-12 | 0.1562 | 0.1562 | 0.1382 | 0.1390 | -4.072% | 17,982 | -57.885% |
| 2025-11-11 | 0.1627 | 0.1693 | 0.1449 | 0.1449 | -10.940% | 85,962 | -59.600% |
| 2025-11-10 | 0.1630 | 0.2050 | 0.1627 | 0.1627 | +8.757% | 253,463 | -64.020% |
| 2025-11-09 | 0.1390 | 0.1516 | 0.1390 | 0.1496 | +16.966% | 11,913 | -60.869% |
| 2025-11-08 | 0.1377 | 0.1377 | 0.1279 | 0.1279 | -10.995% | 14,676 | -54.230% |
| 2025-11-07 | 0.1113 | 0.1534 | 0.1113 | 0.1437 | +39.786% | 379,984 | -59.262% |
| 2025-11-06 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -6.460% | 298 | -43.054% |
| 2025-11-05 | 0.1025 | 0.1099 | 0.1025 | 0.1099 | +10.231% | 439 | -46.733% |
| 2025-11-04 | 0.1032 | 0.1042 | 0.0994 | 0.0997 | -9.446% | 27,765 | -41.284% |
| 2025-11-03 | 0.1189 | 0.1189 | 0.1051 | 0.1101 | -7.401% | 11,318 | -46.830% |
| 2025-11-02 | 0.1299 | 0.1327 | 0.1189 | 0.1189 | +3.212% | 23,343 | -50.765% |
| 2025-11-01 | 0.1081 | 0.1152 | 0.1068 | 0.1152 | +11.304% | 31,382 | -49.184% |
| 2025-10-31 | 0.1092 | 0.1096 | 0.1035 | 0.1035 | -2.081% | 960 | -43.440% |
| 2025-10-30 | 0.1128 | 0.1128 | 0.1057 | 0.1057 | -7.927% | 918 | -44.617% |
| 2025-10-29 | 0.1173 | 0.1173 | 0.1148 | 0.1148 | -6.132% | 445 | -49.007% |
| 2025-10-28 | 0.1214 | 0.1223 | 0.1214 | 0.1223 | -3.928% | 1,356 | -52.134% |
| 2025-10-27 | 0.1258 | 0.1273 | 0.1258 | 0.1273 | +2.331% | 886 | -54.014% |
| 2025-10-26 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +4.538% | 2,594 | -52.942% |
| 2025-10-25 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -0.168% | 317 | -50.807% |
| 2025-10-24 | 0.1210 | 0.1210 | 0.1192 | 0.1192 | +1.103% | 2,687 | -50.889% |
| 2025-10-23 | 0.1158 | 0.1179 | 0.1158 | 0.1179 | +4.893% | 519 | -50.348% |
| 2025-10-22 | 0.1185 | 0.1186 | 0.1124 | 0.1124 | -12.733% | 20,531 | -47.918% |
| 2025-10-21 | 0.1264 | 0.1299 | 0.1264 | 0.1288 | +0.390% | 1,449 | -54.550% |
| 2025-10-20 | 0.1169 | 0.1323 | 0.1169 | 0.1283 | +13.842% | 22,656 | -54.373% |
| 2025-10-19 | 0.1079 | 0.1131 | 0.1079 | 0.1127 | +5.921% | 14,132 | -48.057% |
| 2025-10-18 | 0.1110 | 0.1118 | 0.1064 | 0.1064 | -4.058% | 1,589 | -44.981% |
| 2025-10-17 | 0.1058 | 0.1126 | 0.1058 | 0.1109 | -3.899% | 46,611 | -47.214% |
| 2025-10-16 | 0.1173 | 0.1173 | 0.1154 | 0.1154 | -2.120% | 1,209 | -49.272% |
| 2025-10-15 | 0.1280 | 0.1280 | 0.1177 | 0.1179 | -7.457% | 28,751 | -50.348% |
| 2025-10-14 | 0.1293 | 0.1293 | 0.1182 | 0.1274 | -2.301% | 40,062 | -54.050% |
| 2025-10-13 | 0.1340 | 0.1341 | 0.1298 | 0.1304 | -1.511% | 18,667 | -55.107% |
| 2025-10-12 | 0.1123 | 0.1330 | 0.1122 | 0.1324 | +18.004% | 47,779 | -55.785% |
| 2025-10-11 | 0.1112 | 0.1215 | 0.1104 | 0.1122 | +152.135% | 33,331 | -47.825% |
| 2025-10-10 | 0.1695 | 0.1726 | 0.0411 | 0.0445 | -71.656% | 112,780 | +31.551% |
| 2025-10-09 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -4.501% | 3,042 | -62.713% |
| 2025-10-08 | 0.1616 | 0.1644 | 0.1592 | 0.1644 | -2.837% | 24,729 | -64.392% |
| 2025-10-07 | 0.1767 | 0.1767 | 0.1648 | 0.1692 | -12.558% | 2,115 | -65.402% |
| 2025-10-06 | 0.1465 | 0.1935 | 0.1465 | 0.1935 | +33.173% | 5,643 | -69.747% |
| 2025-10-05 | 0.1498 | 0.1498 | 0.1453 | 0.1453 | +0.276% | 707 | -59.711% |
| 2025-10-04 | 0.1449 | 0.1485 | 0.1445 | 0.1449 | -3.849% | 458 | -59.600% |
| 2025-10-03 | 0.1506 | 0.1507 | 0.1506 | 0.1507 | -2.774% | 329 | -61.155% |
| 2025-10-01 | 0.1436 | 0.1550 | 0.1436 | 0.1550 | +13.139% | 5,709 | -62.232% |
| 2025-09-30 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +10.395% | 388 | -57.270% |
| 2025-09-29 | 0.1199 | 0.1241 | 0.1199 | 0.1241 | +3.503% | 63,956 | -52.828% |
| 2025-09-28 | 0.1178 | 0.1199 | 0.1160 | 0.1199 | +2.043% | 14,533 | -51.176% |
| 2025-09-26 | 0.1150 | 0.1175 | 0.1150 | 0.1175 | +3.707% | 2,013 | -50.179% |
| 2025-09-25 | 0.1190 | 0.1190 | 0.1133 | 0.1133 | -6.672% | 33,371 | -48.332% |
| 2025-09-24 | 0.1212 | 0.1214 | 0.1212 | 0.1214 | +4.745% | 4,373 | -51.779% |
| 2025-09-23 | 0.1199 | 0.1199 | 0.1159 | 0.1159 | -2.111% | 2,047 | -49.491% |
| 2025-09-22 | 0.1263 | 0.1263 | 0.1175 | 0.1184 | -9.411% | 3,227 | -50.557% |
| 2025-09-21 | 0.1284 | 0.1307 | 0.1280 | 0.1307 | -0.153% | 62,366 | -55.210% |
| 2025-09-20 | 0.1293 | 0.1309 | 0.1273 | 0.1309 | +2.426% | 21,142 | -55.279% |
| 2025-09-19 | 0.1336 | 0.1336 | 0.1278 | 0.1278 | -5.193% | 18,500 | -54.194% |
| 2025-09-18 | 0.1338 | 0.1392 | 0.1338 | 0.1348 | +0.747% | 2,757 | -56.573% |
| 2025-09-17 | 0.1316 | 0.1349 | 0.1307 | 0.1338 | +1.904% | 560 | -56.248% |
| 2025-09-16 | 0.1305 | 0.1313 | 0.1305 | 0.1313 | +0.536% | 8,134 | -55.415% |
| 2025-09-15 | 0.1355 | 0.1428 | 0.1306 | 0.1306 | -1.360% | 32,759 | -55.176% |
| 2025-09-14 | 0.1285 | 0.1324 | 0.1259 | 0.1324 | -4.197% | 634 | -55.785% |
| 2025-09-13 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +3.676% | 981 | -57.641% |
| 2025-09-11 | 0.1341 | 0.1341 | 0.1333 | 0.1333 | +0.680% | 1,877 | -56.084% |
| 2025-09-10 | 0.1323 | 0.1325 | 0.1322 | 0.1324 | -0.075% | 11,433 | -55.785% |
| 2025-09-09 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +10.417% | 98 | -55.819% |
| 2025-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.639% | 20,000 | -51.217% |
| 2025-09-03 | 0.1220 | 0.1232 | 0.1219 | 0.1220 | +0.743% | 20,166 | -52.016% |
| 2025-09-02 | 0.1185 | 0.1211 | 0.1120 | 0.1211 | 0.000% | 33,329 | -51.660% |
| 2025-09-01 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -2.339% | 346 | -51.660% |
| 2025-08-31 | 0.1294 | 0.1294 | 0.1232 | 0.1240 | -2.439% | 277,153 | -52.790% |
| 2025-08-30 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -4.436% | 231 | -53.942% |
| 2025-08-28 | 0.1310 | 0.1330 | 0.1291 | 0.1330 | +1.604% | 91,431 | -55.985% |
| 2025-08-27 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +2.747% | 1,311 | -55.279% |
| 2025-08-25 | 0.1345 | 0.1345 | 0.1270 | 0.1274 | -11.528% | 44,764 | -54.050% |
| 2025-08-24 | 0.1399 | 0.1440 | 0.1399 | 0.1440 | +2.055% | 238,804 | -59.347% |
| 2025-08-23 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.071% | 192 | -58.512% |
| 2025-08-22 | 0.1352 | 0.1412 | 0.1352 | 0.1412 | +7.458% | 381 | -58.541% |
| 2025-08-19 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.000% | 430 | -55.449% |
| 2025-08-18 | 0.1335 | 0.1347 | 0.1314 | 0.1314 | -1.794% | 63,235 | -55.449% |
| 2025-08-16 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +4.450% | 91 | -56.248% |
| 2025-08-15 | 0.1311 | 0.1344 | 0.1281 | 0.1281 | -1.386% | 2,122 | -54.301% |
| 2025-08-14 | 0.1408 | 0.1408 | 0.1299 | 0.1299 | -13.400% | 18,194 | -54.935% |
| 2025-08-13 | 0.1361 | 0.1500 | 0.1361 | 0.1500 | +15.296% | 286,459 | -60.973% |
| 2025-08-12 | 0.1243 | 0.1312 | 0.1243 | 0.1301 | -6.133% | 191,115 | -55.004% |
| 2025-08-11 | 0.1400 | 0.1400 | 0.1386 | 0.1386 | +1.538% | 11,807 | -57.763% |
| 2025-08-09 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +9.639% | 90 | -57.114% |
| 2025-08-08 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -1.033% | 4,244 | -52.980% |
| 2025-08-07 | 0.1220 | 0.1258 | 0.1219 | 0.1258 | +7.338% | 4,096 | -53.466% |
| 2025-08-06 | 0.1142 | 0.1182 | 0.1142 | 0.1172 | +2.717% | 13,344 | -50.051% |
| 2025-08-05 | 0.1163 | 0.1195 | 0.1141 | 0.1141 | -4.917% | 51,567 | -48.694% |
| 2025-08-04 | 0.1169 | 0.1207 | 0.1151 | 0.1200 | +3.181% | 282,590 | -51.217% |
| 2025-08-03 | 0.1113 | 0.1163 | 0.1113 | 0.1163 | +1.395% | 57,337 | -49.665% |
| 2025-08-02 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +3.147% | 1,819 | -48.963% |
| 2025-08-01 | 0.1132 | 0.1141 | 0.1112 | 0.1112 | -12.164% | 17,038 | -47.356% |
| 2025-07-31 | 0.1258 | 0.1266 | 0.1258 | 0.1266 | +6.297% | 16,061 | -53.760% |
| 2025-07-30 | 0.1218 | 0.1219 | 0.1164 | 0.1191 | -5.251% | 44,381 | -50.848% |
| 2025-07-29 | 0.1282 | 0.1320 | 0.1257 | 0.1257 | -6.958% | 8,811 | -53.429% |
| 2025-07-28 | 0.1365 | 0.1383 | 0.1351 | 0.1351 | -2.243% | 16,591 | -56.669% |
| 2025-07-27 | 0.1326 | 0.1382 | 0.1325 | 0.1382 | +4.145% | 13,220 | -57.641% |
| 2025-07-26 | 0.1304 | 0.1331 | 0.1297 | 0.1327 | +6.245% | 26,376 | -55.885% |
| 2025-07-25 | 0.1259 | 0.1307 | 0.1231 | 0.1249 | -0.952% | 6,146 | -53.131% |
| 2025-07-24 | 0.1264 | 0.1303 | 0.1258 | 0.1261 | -10.946% | 18,105 | -53.577% |
| 2025-07-23 | 0.1432 | 0.1462 | 0.1416 | 0.1416 | -3.673% | 12,231 | -58.658% |
| 2025-07-22 | 0.1526 | 0.1526 | 0.1336 | 0.1470 | -3.796% | 167,210 | -60.177% |
| 2025-07-21 | 0.1498 | 0.1567 | 0.1433 | 0.1528 | +2.619% | 118,022 | -61.688% |
| 2025-07-20 | 0.1424 | 0.1550 | 0.1424 | 0.1489 | +6.054% | 117,887 | -60.685% |
| 2025-07-19 | 0.1388 | 0.1423 | 0.1349 | 0.1404 | +0.862% | 59,952 | -58.305% |
| 2025-07-18 | 0.1500 | 0.1519 | 0.1392 | 0.1392 | -7.200% | 129,483 | -57.945% |
| 2025-07-16 | 0.1449 | 0.1500 | 0.1449 | 0.1500 | +6.534% | 16,080 | -60.973% |
| 2025-07-15 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +1.004% | 6,093 | -58.423% |
| 2025-07-14 | 0.1355 | 0.1456 | 0.1354 | 0.1394 | +0.868% | 34,213 | -58.006% |
| 2025-07-13 | 0.1400 | 0.1421 | 0.1355 | 0.1382 | +2.751% | 339,977 | -57.641% |
| 2025-07-12 | 0.1404 | 0.1445 | 0.1225 | 0.1345 | -5.548% | 18,434 | -56.476% |
| 2025-07-11 | 0.1412 | 0.1519 | 0.1412 | 0.1424 | +8.042% | 129,067 | -58.890% |
| 2025-07-10 | 0.1224 | 0.1318 | 0.1200 | 0.1318 | +9.559% | 149,235 | -55.584% |
| 2025-07-09 | 0.1119 | 0.1206 | 0.1119 | 0.1203 | +6.460% | 11,808 | -51.338% |
| 2025-07-08 | 0.1122 | 0.1130 | 0.1115 | 0.1130 | -0.964% | 32,222 | -48.195% |
| 2025-07-06 | 0.1111 | 0.1141 | 0.1110 | 0.1141 | +3.539% | 49,756 | -48.694% |
| 2025-07-05 | 0.1120 | 0.1120 | 0.1102 | 0.1102 | -1.077% | 9,400 | -46.878% |
| 2025-07-04 | 0.1166 | 0.1166 | 0.1114 | 0.1114 | -4.868% | 2,765 | -47.451% |
| 2025-07-03 | 0.1206 | 0.1214 | 0.1171 | 0.1171 | -2.254% | 26,983 | -50.009% |
| 2025-07-02 | 0.1129 | 0.1214 | 0.1129 | 0.1198 | +7.540% | 459,773 | -51.135% |
| 2025-07-01 | 0.1168 | 0.1168 | 0.1113 | 0.1114 | -5.353% | 9,724 | -47.451% |
| 2025-06-30 | 0.1227 | 0.1227 | 0.1156 | 0.1177 | -4.387% | 32,031 | -50.263% |
| 2025-06-29 | 0.1145 | 0.1232 | 0.1145 | 0.1231 | +7.323% | 281,018 | -52.445% |
| 2025-06-28 | 0.1114 | 0.1148 | 0.1114 | 0.1147 | +6.007% | 8,051 | -48.963% |
| 2025-06-27 | 0.1102 | 0.1102 | 0.1062 | 0.1082 | -0.734% | 12,177 | -45.896% |
| 2025-06-26 | 0.1103 | 0.1115 | 0.1066 | 0.1090 | -2.330% | 15,469 | -46.294% |
| 2025-06-25 | 0.1143 | 0.1143 | 0.1116 | 0.1116 | -3.627% | 3,768 | -47.545% |
| 2025-06-24 | 0.1151 | 0.1164 | 0.1145 | 0.1158 | +8.022% | 43,420 | -49.447% |
| 2025-06-23 | 0.1037 | 0.1072 | 0.0897 | 0.1072 | +6.034% | 81,064 | -45.392% |
| 2025-06-22 | 0.0967 | 0.1011 | 0.0967 | 0.1011 | -2.975% | 89,894 | -42.097% |
| 2025-06-21 | 0.1091 | 0.1091 | 0.1042 | 0.1042 | -5.273% | 4,265 | -43.820% |
| 2025-06-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.434% | 250 | -46.782% |
| 2025-06-19 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +4.007% | 93 | -47.545% |
| 2025-06-18 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -5.128% | 4,067 | -45.443% |
| 2025-06-17 | 0.1177 | 0.1184 | 0.1130 | 0.1131 | -9.665% | 2,025 | -48.240% |
| 2025-06-16 | 0.1232 | 0.1252 | 0.1216 | 0.1252 | +3.728% | 11,885 | -53.243% |
| 2025-06-14 | 0.1205 | 0.1207 | 0.1205 | 0.1207 | +0.667% | 6,446 | -51.500% |
| 2025-06-13 | 0.1164 | 0.1199 | 0.1164 | 0.1199 | -19.584% | 9,647 | -51.176% |
| 2025-06-11 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.269% | 1,526 | -60.738% |
| 2025-06-10 | 0.1407 | 0.1487 | 0.1407 | 0.1487 | +10.148% | 183,856 | -60.632% |
| 2025-06-09 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +2.662% | 101 | -56.637% |
| 2025-06-08 | 0.1297 | 0.1316 | 0.1297 | 0.1315 | +3.056% | 80,460 | -55.483% |
| 2025-06-06 | 0.1284 | 0.1290 | 0.1276 | 0.1276 | +1.592% | 382 | -54.122% |
| 2025-06-05 | 0.1338 | 0.1338 | 0.1231 | 0.1256 | -6.478% | 32,594 | -53.392% |
| 2025-06-04 | 0.1366 | 0.1366 | 0.1343 | 0.1343 | -6.018% | 7,233 | -56.411% |
| 2025-06-03 | 0.1428 | 0.1429 | 0.1428 | 0.1429 | +4.535% | 14,505 | -59.034% |
| 2025-06-02 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +0.886% | 6,093 | -57.176% |
| 2025-06-01 | 0.1363 | 0.1363 | 0.1355 | 0.1355 | +6.191% | 164 | -56.797% |
| 2025-05-31 | 0.1250 | 0.1276 | 0.1250 | 0.1276 | -2.072% | 4,279 | -54.122% |
| 2025-05-30 | 0.1495 | 0.1495 | 0.1303 | 0.1303 | -13.937% | 131,415 | -55.073% |
| 2025-05-29 | 0.1663 | 0.1663 | 0.1514 | 0.1514 | -8.960% | 18,391 | -61.334% |
| 2025-05-28 | 0.1582 | 0.1663 | 0.1580 | 0.1663 | +2.718% | 24,662 | -64.799% |
| 2025-05-27 | 0.1539 | 0.1626 | 0.1532 | 0.1619 | +4.519% | 1,848 | -63.842% |
| 2025-05-26 | 0.1600 | 0.1638 | 0.1549 | 0.1549 | +2.515% | 99,714 | -62.208% |
| 2025-05-25 | 0.1505 | 0.1511 | 0.1450 | 0.1511 | -2.390% | 39,630 | -61.257% |
| 2025-05-24 | 0.1567 | 0.1578 | 0.1548 | 0.1548 | +0.913% | 3,916 | -62.183% |
| 2025-05-23 | 0.1818 | 0.1828 | 0.1532 | 0.1534 | -12.393% | 8,816 | -61.838% |
| 2025-05-22 | 0.1614 | 0.1751 | 0.1614 | 0.1751 | +9.301% | 1,567 | -66.568% |
| 2025-05-21 | 0.1512 | 0.1602 | 0.1510 | 0.1602 | +4.026% | 42,498 | -63.458% |
| 2025-05-19 | 0.1522 | 0.1540 | 0.1457 | 0.1540 | -8.060% | 4,384 | -61.987% |
| 2025-05-18 | 0.1546 | 0.1675 | 0.1546 | 0.1675 | +13.636% | 462 | -65.051% |
| 2025-05-17 | 0.1489 | 0.1489 | 0.1474 | 0.1474 | -4.224% | 8,282 | -60.285% |
| 2025-05-16 | 0.1620 | 0.1622 | 0.1539 | 0.1539 | -2.718% | 12,103 | -61.962% |
| 2025-05-15 | 0.1631 | 0.1691 | 0.1582 | 0.1582 | -19.079% | 2,774 | -62.996% |
| 2025-05-13 | 0.1713 | 0.1955 | 0.1713 | 0.1955 | +9.585% | 45,219 | -70.056% |
| 2025-05-12 | 0.1849 | 0.1895 | 0.1703 | 0.1784 | +0.337% | 79,962 | -67.186% |
| 2025-05-11 | 0.1844 | 0.1854 | 0.1778 | 0.1778 | -0.559% | 10,906 | -67.075% |
| 2025-05-10 | 0.1750 | 0.1788 | 0.1750 | 0.1788 | +8.495% | 2,822 | -67.260% |
| 2025-05-09 | 0.1589 | 0.1662 | 0.1589 | 0.1648 | +18.391% | 8,618 | -64.478% |
| 2025-05-08 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +7.159% | 2,000 | -57.945% |
| 2025-05-07 | 0.1338 | 0.1338 | 0.1299 | 0.1299 | +0.932% | 13,672 | -54.935% |
| 2025-05-05 | 0.1320 | 0.1320 | 0.1287 | 0.1287 | -3.233% | 6,167 | -54.514% |
| 2025-05-04 | 0.1311 | 0.1338 | 0.1311 | 0.1330 | -0.150% | 44,091 | -55.985% |
| 2025-05-03 | 0.1317 | 0.1332 | 0.1317 | 0.1332 | -8.391% | 3,465 | -56.051% |
| 2025-05-01 | 0.1462 | 0.1462 | 0.1454 | 0.1454 | -1.757% | 3,208 | -59.739% |
| 2025-04-30 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +1.300% | 6,093 | -60.446% |
| 2025-04-27 | 0.1482 | 0.1482 | 0.1461 | 0.1461 | -8.055% | 3,133 | -59.932% |
| 2025-04-26 | 0.1588 | 0.1589 | 0.1588 | 0.1589 | +3.115% | 12,186 | -63.159% |
| 2025-04-25 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.130% | 74 | -62.012% |
| 2025-04-24 | 0.1503 | 0.1539 | 0.1503 | 0.1539 | +4.268% | 175 | -61.962% |
| 2025-04-23 | 0.1488 | 0.1488 | 0.1469 | 0.1476 | +5.429% | 5,496 | -60.339% |
| 2025-04-22 | 0.1353 | 0.1400 | 0.1350 | 0.1400 | +3.093% | 191,703 | -58.186% |
| 2025-04-21 | 0.1358 | 0.1386 | 0.1358 | 0.1358 | +4.301% | 1,035 | -56.892% |
| 2025-04-20 | 0.1301 | 0.1302 | 0.1299 | 0.1302 | +0.154% | 169,305 | -55.038% |
| 2025-04-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +7.616% | 88 | -54.969% |
| 2025-04-17 | 0.1193 | 0.1224 | 0.1193 | 0.1208 | +0.835% | 1,515 | -51.540% |
| 2025-04-16 | 0.1199 | 0.1218 | 0.1168 | 0.1198 | -1.318% | 4,932 | -51.135% |
| 2025-04-15 | 0.1218 | 0.1218 | 0.1211 | 0.1214 | -4.334% | 18,547 | -51.779% |
| 2025-04-14 | 0.1255 | 0.1276 | 0.1241 | 0.1269 | +1.439% | 13,895 | -53.869% |
| 2025-04-13 | 0.1338 | 0.1338 | 0.1227 | 0.1251 | -7.058% | 15,542 | -53.205% |
| 2025-04-11 | 0.1311 | 0.1349 | 0.1311 | 0.1346 | +6.995% | 7,363 | -56.508% |
| 2025-04-10 | 0.1300 | 0.1300 | 0.1258 | 0.1258 | +2.778% | 2,412 | -53.466% |
| 2025-04-09 | 0.1177 | 0.1224 | 0.1177 | 0.1224 | +2.341% | 2,321 | -52.173% |
| 2025-04-08 | 0.1268 | 0.1268 | 0.1196 | 0.1196 | -4.473% | 1,491 | -51.054% |
| 2025-04-07 | 0.1228 | 0.1300 | 0.1129 | 0.1252 | +3.642% | 32,666 | -53.243% |
| 2025-04-06 | 0.1370 | 0.1370 | 0.1201 | 0.1208 | -12.082% | 5,559 | -51.540% |
| 2025-04-05 | 0.1375 | 0.1376 | 0.1362 | 0.1374 | +3.933% | 3,670 | -57.394% |
| 2025-04-04 | 0.1353 | 0.1372 | 0.1322 | 0.1322 | -3.504% | 596 | -55.719% |
| 2025-04-03 | 0.1282 | 0.1370 | 0.1280 | 0.1370 | -2.352% | 15,656 | -57.270% |
| 2025-04-02 | 0.1478 | 0.1478 | 0.1403 | 0.1403 | -8.361% | 6,569 | -58.275% |
| 2025-04-01 | 0.1554 | 0.1554 | 0.1518 | 0.1531 | +0.790% | 2,242 | -61.764% |
| 2025-03-31 | 0.1508 | 0.1524 | 0.1496 | 0.1519 | +2.774% | 33,668 | -61.461% |
| 2025-03-29 | 0.1591 | 0.1591 | 0.1478 | 0.1478 | -6.099% | 4,001 | -60.392% |
| 2025-03-28 | 0.1659 | 0.1659 | 0.1570 | 0.1574 | -10.262% | 12,746 | -62.808% |
| 2025-03-26 | 0.1931 | 0.1931 | 0.1754 | 0.1754 | -2.230% | 941 | -66.625% |
| 2025-03-25 | 0.1830 | 0.1831 | 0.1794 | 0.1794 | +3.341% | 828 | -67.369% |
| 2025-03-24 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +4.641% | 170 | -66.279% |
| 2025-03-21 | 0.1660 | 0.1660 | 0.1659 | 0.1659 | -6.745% | 1,673 | -64.714% |
| 2025-03-19 | 0.1761 | 0.1779 | 0.1761 | 0.1779 | +1.080% | 174 | -67.094% |
| 2025-03-18 | 0.1762 | 0.1762 | 0.1760 | 0.1760 | -4.348% | 3,562 | -66.739% |
| 2025-03-17 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -6.835% | 1,450 | -68.185% |
| 2025-03-14 | 0.1850 | 0.1975 | 0.1850 | 0.1975 | +25.796% | 3,555 | -70.359% |
| 2025-03-12 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +5.087% | 499 | -62.713% |
| 2025-03-11 | 0.1368 | 0.1495 | 0.1368 | 0.1494 | -5.622% | 970 | -60.817% |
| 2025-03-09 | 0.1725 | 0.1813 | 0.1539 | 0.1583 | -11.465% | 2,381 | -63.020% |
| 2025-03-08 | 0.1784 | 0.1790 | 0.1784 | 0.1788 | -7.213% | 679 | -67.260% |
| 2025-03-05 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -1.784% | 90 | -69.621% |
| 2025-03-03 | 0.2171 | 0.2171 | 0.1960 | 0.1962 | -4.618% | 2,991 | -70.163% |
| 2025-03-01 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +4.310% | 120 | -71.541% |
| 2025-02-25 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.855% | 154 | -70.314% |
| 2025-02-24 | 0.2003 | 0.2130 | 0.1989 | 0.1989 | -11.166% | 3,767 | -70.568% |
| 2025-02-22 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | -0.885% | 84 | -73.854% |
| 2025-02-19 | 0.2257 | 0.2259 | 0.2257 | 0.2259 | +5.808% | 2,656 | -74.086% |
| 2025-02-18 | 0.2203 | 0.2213 | 0.2135 | 0.2135 | -4.602% | 1,090 | -72.581% |
| 2025-02-17 | 0.2336 | 0.2389 | 0.2230 | 0.2238 | -2.484% | 3,268 | -73.843% |
| 2025-02-16 | 0.2275 | 0.2295 | 0.2275 | 0.2295 | +0.306% | 537 | -74.492% |
| 2025-02-15 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -3.541% | 500 | -74.414% |
| 2025-02-14 | 0.2352 | 0.2372 | 0.2352 | 0.2372 | +0.127% | 2,811 | -75.320% |
| 2025-02-13 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | -6.104% | 88 | -75.289% |
| 2025-02-11 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | +5.301% | 459 | -76.797% |
| 2025-02-10 | 0.2404 | 0.2419 | 0.2396 | 0.2396 | +3.142% | 1,928 | -75.568% |
| 2025-02-09 | 0.2359 | 0.2359 | 0.2323 | 0.2323 | +1.619% | 123 | -74.800% |
| 2025-02-08 | 0.2295 | 0.2295 | 0.2254 | 0.2286 | +1.150% | 1,388 | -74.392% |
| 2025-02-07 | 0.2373 | 0.2471 | 0.2260 | 0.2260 | -1.739% | 1,356 | -74.097% |
| 2025-02-06 | 0.2518 | 0.2518 | 0.2300 | 0.2300 | -11.572% | 932 | -74.548% |
| 2025-02-05 | 0.2579 | 0.2601 | 0.2577 | 0.2601 | +4.710% | 379 | -77.493% |
| 2025-02-04 | 0.2662 | 0.2723 | 0.2476 | 0.2484 | -4.937% | 19,348 | -76.433% |
| 2025-02-03 | 0.2431 | 0.2613 | 0.1852 | 0.2613 | +2.955% | 13,952 | -77.597% |
| 2025-02-02 | 0.3186 | 0.3186 | 0.2538 | 0.2538 | -25.789% | 4,518 | -76.935% |
| 2025-02-01 | 0.3588 | 0.3588 | 0.3417 | 0.3420 | -4.523% | 1,171 | -82.883% |
| 2025-01-31 | 0.3543 | 0.3582 | 0.3543 | 0.3582 | +2.314% | 637 | -83.657% |
| 2025-01-30 | 0.3524 | 0.3524 | 0.3501 | 0.3501 | +0.893% | 1,340 | -83.279% |
| 2025-01-29 | 0.3290 | 0.3470 | 0.3290 | 0.3470 | +5.471% | 820 | -83.130% |
| 2025-01-28 | 0.3618 | 0.3618 | 0.3290 | 0.3290 | -9.066% | 2,131 | -82.207% |
| 2025-01-27 | 0.3681 | 0.3681 | 0.3618 | 0.3618 | -1.685% | 4,896 | -83.820% |
| 2025-01-26 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +1.742% | 95 | -84.092% |
| 2025-01-25 | 0.3618 | 0.3618 | 0.3617 | 0.3617 | -5.807% | 1,116 | -83.815% |
| 2025-01-24 | 0.3789 | 0.3840 | 0.3789 | 0.3840 | +0.999% | 108 | -84.755% |
| 2025-01-23 | 0.3785 | 0.3802 | 0.3682 | 0.3802 | +0.449% | 2,306 | -84.603% |
| 2025-01-22 | 0.3784 | 0.3785 | 0.3766 | 0.3785 | -3.763% | 6,462 | -84.534% |
| 2025-01-21 | 0.3761 | 0.3959 | 0.3761 | 0.3933 | +1.575% | 424 | -85.116% |
| 2025-01-20 | 0.3773 | 0.3940 | 0.3702 | 0.3872 | +0.755% | 9,647 | -84.881% |
| 2025-01-19 | 0.3983 | 0.4255 | 0.3843 | 0.3843 | -6.859% | 6,582 | -84.767% |
| 2025-01-18 | 0.4429 | 0.4429 | 0.4126 | 0.4126 | -6.121% | 4,135 | -85.812% |
| 2025-01-17 | 0.4393 | 0.4395 | 0.4393 | 0.4395 | +2.138% | 568 | -86.680% |
| 2025-01-16 | 0.4299 | 0.4303 | 0.4259 | 0.4303 | -3.303% | 503 | -86.396% |
| 2025-01-15 | 0.4403 | 0.4450 | 0.4403 | 0.4450 | +13.811% | 3,515 | -86.845% |
| 2025-01-13 | 0.4110 | 0.4110 | 0.3910 | 0.3910 | -10.094% | 7,250 | -85.028% |
| 2025-01-12 | 0.4294 | 0.4349 | 0.4286 | 0.4349 | +2.089% | 7,914 | -86.539% |
| 2025-01-10 | 0.4289 | 0.4413 | 0.4260 | 0.4260 | -0.653% | 1,748 | -86.258% |
| 2025-01-09 | 0.4431 | 0.4431 | 0.4270 | 0.4288 | -2.390% | 523 | -86.348% |
| 2025-01-08 | 0.4463 | 0.4518 | 0.4392 | 0.4393 | -6.293% | 735 | -86.674% |
| 2025-01-07 | 0.5200 | 0.5200 | 0.4688 | 0.4688 | -10.123% | 867 | -87.513% |
| 2025-01-06 | 0.5271 | 0.5271 | 0.5208 | 0.5216 | +1.203% | 136 | -88.777% |
| 2025-01-03 | 0.5170 | 0.5170 | 0.5154 | 0.5154 | +4.395% | 65 | -88.642% |
| 2025-01-02 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | +3.762% | 69 | -88.143% |
| 2024-12-31 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | +1.558% | 55 | -87.697% |
| 2024-12-30 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | -3.660% | 200 | -87.505% |
| 2024-12-28 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | +1.779% | 55 | -87.962% |
| 2024-12-27 | 0.4827 | 0.4827 | 0.4778 | 0.4778 | +3.892% | 180 | -87.748% |
| 2024-12-26 | 0.4965 | 0.4965 | 0.4599 | 0.4599 | -6.600% | 2,141 | -87.271% |
| 2024-12-25 | 0.5002 | 0.5002 | 0.4921 | 0.4924 | -3.090% | 1,029 | -88.111% |
| 2024-12-24 | 0.4890 | 0.5110 | 0.4875 | 0.5081 | +6.991% | 2,898 | -88.479% |
| 2024-12-23 | 0.4605 | 0.4749 | 0.4540 | 0.4749 | -2.565% | 6,706 | -87.673% |
| 2024-12-22 | 0.4866 | 0.4874 | 0.4866 | 0.4874 | +3.658% | 72 | -87.989% |
| 2024-12-21 | 0.4875 | 0.4875 | 0.4702 | 0.4702 | -2.225% | 21,759 | -87.550% |
| 2024-12-20 | 0.4602 | 0.4809 | 0.4500 | 0.4809 | 0.000% | 1,292 | -87.827% |