Dark

STRKEUR
STRK / Euro
crypto OKX

Real-time

Aug 11, 2026 9:28:25 PM EDT

0.02008EUR-3.462%(-0.00072)230,593STRK4,680EUR

0.02008Bid 0.02012Ask 0.00004Spread

Composite
0.02008 OKX
0.02008 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.02004	0.02017	0.02001	0.02008	+0.200%	5,263	0.000%
2026-08-11	0.02080	0.02113	0.01959	0.02004	-3.654%	229,505	+0.200%
2026-08-10	0.02027	0.02158	0.01987	0.02080	+2.615%	504,332	-3.462%
2026-08-09	0.02169	0.02195	0.02024	0.02027	-6.547%	300,193	-0.937%
2026-08-08	0.02140	0.02219	0.02128	0.02169	+1.308%	250,654	-7.423%
2026-08-07	0.02232	0.02245	0.02132	0.02141	-4.077%	178,891	-6.212%
2026-08-06	0.02186	0.02283	0.02185	0.02232	+2.104%	244,068	-10.036%
2026-08-05	0.02218	0.02259	0.02173	0.02186	-1.443%	337,017	-8.143%
2026-08-04	0.02129	0.02268	0.02124	0.02218	+4.180%	573,311	-9.468%
2026-08-03	0.02225	0.02245	0.02107	0.02129	-4.272%	374,785	-5.683%
2026-08-02	0.02097	0.02253	0.02075	0.02224	+6.006%	373,140	-9.712%
2026-08-01	0.02210	0.02236	0.02087	0.02098	-5.025%	107,884	-4.290%
2026-07-31	0.02225	0.02259	0.02168	0.02209	-0.719%	116,027	-9.099%
2026-07-30	0.02303	0.02312	0.02151	0.02225	-3.387%	140,804	-9.753%
2026-07-29	0.02504	0.02516	0.02272	0.02303	-8.027%	129,811	-12.809%
2026-07-28	0.02561	0.02571	0.02472	0.02504	-2.302%	103,502	-19.808%
2026-07-27	0.02737	0.02781	0.02556	0.02563	-6.357%	87,979	-21.654%
2026-07-26	0.02634	0.02781	0.02626	0.02737	+3.910%	282,605	-26.635%
2026-07-25	0.02547	0.02659	0.02531	0.02634	+3.497%	76,141	-23.766%
2026-07-24	0.02525	0.02561	0.02471	0.02545	+0.792%	119,955	-21.100%
2026-07-23	0.02637	0.02637	0.02514	0.02525	-4.247%	61,016	-20.475%
2026-07-22	0.02568	0.02654	0.02531	0.02637	+2.727%	149,587	-23.853%
2026-07-21	0.02552	0.02594	0.02532	0.02567	+0.588%	131,480	-21.776%
2026-07-20	0.02516	0.02569	0.02450	0.02552	+1.431%	76,313	-21.317%
2026-07-19	0.02571	0.02598	0.02482	0.02516	-2.139%	154,877	-20.191%
2026-07-18	0.02440	0.02571	0.02383	0.02571	+5.369%	397,457	-21.898%
2026-07-17	0.02467	0.02501	0.02387	0.02440	-1.135%	228,903	-17.705%
2026-07-16	0.02516	0.02530	0.02458	0.02468	-1.908%	104,914	-18.639%
2026-07-15	0.02541	0.02586	0.02498	0.02516	-0.984%	351,822	-20.191%
2026-07-14	0.02543	0.02617	0.02513	0.02541	-0.079%	233,697	-20.976%
2026-07-13	0.02624	0.02672	0.02483	0.02543	-3.087%	126,249	-21.038%
2026-07-12	0.02680	0.02696	0.02605	0.02624	-2.090%	96,538	-23.476%
2026-07-11	0.02687	0.02771	0.02679	0.02680	-0.261%	59,363	-25.075%
2026-07-10	0.02653	0.02723	0.02629	0.02687	+1.282%	68,488	-25.270%
2026-07-09	0.02659	0.02733	0.02626	0.02653	-0.525%	115,678	-24.312%
2026-07-08	0.02679	0.02705	0.02581	0.02667	-0.374%	235,628	-24.709%
2026-07-07	0.02744	0.02780	0.02645	0.02677	-2.442%	172,984	-24.991%
2026-07-06	0.02776	0.02809	0.02658	0.02744	-0.939%	137,377	-26.822%
2026-07-05	0.02736	0.02820	0.02667	0.02770	+1.243%	124,935	-27.509%
2026-07-04	0.02793	0.02803	0.02700	0.02736	-2.146%	107,901	-26.608%
2026-07-03	0.02677	0.02814	0.02662	0.02796	+4.484%	118,304	-28.183%
2026-07-02	0.02651	0.02772	0.02624	0.02676	+0.867%	119,265	-24.963%
2026-07-01	0.02555	0.02661	0.02491	0.02653	+3.836%	172,266	-24.312%
2026-06-30	0.02627	0.02647	0.02546	0.02555	-5.650%	90,081	-21.409%
2026-06-29	0.02595	0.02708	0.02550	0.02708	+8.018%	122,664	-25.849%
2026-06-28	0.02571	0.02602	0.02507	0.02507	-1.879%	59,802	-19.904%
2026-06-27	0.02555	0.02555	0.02555	0.02555	-0.931%	3,305	-21.409%
2026-06-26	0.02579	0.02579	0.02579	0.02579	-6.388%	2,564	-22.140%
2026-06-25	0.02755	0.02755	0.02755	0.02755	-5.780%	508	-27.114%
2026-06-18	0.02924	0.02924	0.02924	0.02924	-6.492%	2,400	-31.327%
2026-06-16	0.03158	0.03158	0.03127	0.03127	-1.388%	6,663	-35.785%
2026-06-15	0.03139	0.03171	0.03139	0.03171	+7.056%	6,686	-36.676%
2026-06-13	0.02962	0.02962	0.02962	0.02962	+1.300%	281	-32.208%
2026-06-08	0.02924	0.02924	0.02924	0.02924	+0.343%	21	-31.327%
2026-06-07	0.02913	0.02914	0.02913	0.02914	+6.195%	4,664	-31.091%
2026-06-06	0.02638	0.02744	0.02637	0.02744	+3.391%	60	-26.822%
2026-06-05	0.02654	0.02654	0.02654	0.02654	-15.986%	399	-24.341%
2026-06-04	0.02934	0.03181	0.02901	0.03159	-1.404%	12,300	-36.436%
2026-06-03	0.03204	0.03204	0.03204	0.03204	+5.464%	14,763	-37.328%
2026-06-02	0.03038	0.03038	0.03038	0.03038	-5.358%	1,160	-33.904%
2026-05-30	0.03285	0.03285	0.03206	0.03210	-14.673%	5,641	-37.445%
2026-05-21	0.03756	0.03765	0.03756	0.03762	+2.731%	710	-46.624%
2026-05-20	0.03662	0.03662	0.03662	0.03662	+3.887%	20	-45.167%
2026-05-19	0.03525	0.03525	0.03525	0.03525	+2.501%	457	-43.035%
2026-05-18	0.03492	0.03492	0.03439	0.03439	-14.813%	3,238	-41.611%
2026-05-14	0.04036	0.04037	0.04036	0.04037	-2.723%	24,775	-50.260%
2026-05-12	0.04182	0.04182	0.04136	0.04150	-2.536%	60	-51.614%
2026-05-11	0.04358	0.04358	0.04258	0.04258	-5.146%	60	-52.842%
2026-05-10	0.04570	0.04659	0.04438	0.04489	-3.275%	2,356	-55.268%
2026-05-09	0.04700	0.05386	0.04381	0.04641	-3.151%	12,637	-56.733%
2026-05-08	0.04425	0.05055	0.04405	0.04792	+29.304%	68,850	-58.097%
2026-05-07	0.03754	0.03754	0.03705	0.03706	+5.977%	90	-45.818%
2026-05-06	0.03808	0.03808	0.03497	0.03497	+5.809%	4,526	-42.579%
2026-05-03	0.03305	0.03305	0.03305	0.03305	+1.912%	3,026	-39.244%
2026-04-27	0.03247	0.03247	0.03243	0.03243	-4.167%	60	-38.082%
2026-04-26	0.03456	0.03456	0.03384	0.03384	-9.130%	11,781	-40.662%
2026-04-23	0.04191	0.04293	0.03719	0.03724	+1.499%	3,891	-46.079%
2026-04-22	0.03231	0.03670	0.03231	0.03669	+15.160%	50	-45.271%
2026-04-21	0.03186	0.03186	0.03186	0.03186	+2.214%	30	-36.974%
2026-04-20	0.03117	0.03117	0.03117	0.03117	+1.201%	30	-35.579%
2026-04-17	0.03080	0.03080	0.03080	0.03080	+3.044%	30	-34.805%
2026-04-16	0.02955	0.02989	0.02955	0.02989	+6.788%	30	-32.820%
2026-04-13	0.02801	0.02801	0.02799	0.02799	-2.201%	20	-28.260%
2026-04-12	0.02862	0.02862	0.02862	0.02862	-2.087%	30	-29.839%
2026-04-11	0.02923	0.02923	0.02923	0.02923	-3.785%	20	-31.303%
2026-04-10	0.03038	0.03038	0.03038	0.03038	+7.922%	20	-33.904%
2026-04-08	0.02908	0.02908	0.02815	0.02815	-2.019%	74,957	-28.668%
2026-04-06	0.02870	0.02873	0.02870	0.02873	-2.079%	74,808	-30.108%
2026-03-30	0.02934	0.02934	0.02934	0.02934	-4.399%	163	-31.561%
2026-03-26	0.03062	0.03075	0.03062	0.03069	-3.763%	40,761	-34.572%
2026-03-25	0.03223	0.03223	0.03188	0.03189	+1.238%	40,902	-37.034%
2026-03-22	0.03150	0.03150	0.03150	0.03150	-5.773%	10,130	-36.254%
2026-03-21	0.03365	0.03365	0.03343	0.03343	+8.293%	11,789	-39.934%
2026-03-20	0.03086	0.03087	0.03086	0.03087	-3.501%	3,002	-34.953%
2026-03-19	0.03201	0.03201	0.03199	0.03199	-2.051%	10,051	-37.230%
2026-03-18	0.03251	0.03266	0.03250	0.03266	-7.844%	9,884	-38.518%
2026-03-17	0.03545	0.03545	0.03544	0.03544	-0.421%	9,030	-43.341%
2026-03-16	0.03406	0.03575	0.03405	0.03559	+2.036%	14,614	-43.580%
2026-03-15	0.03492	0.03492	0.03472	0.03488	-0.627%	8,412	-42.431%
2026-03-14	0.03516	0.03528	0.03488	0.03510	-3.199%	98,583	-42.792%
2026-03-13	0.03643	0.03778	0.03621	0.03626	+1.883%	126,809	-44.622%
2026-03-12	0.03452	0.03559	0.03445	0.03559	+2.182%	143,190	-43.580%
2026-03-11	0.03429	0.03489	0.03429	0.03483	+2.592%	7,617	-42.349%
2026-03-10	0.03388	0.03463	0.03388	0.03395	+1.830%	208,739	-40.854%
2026-03-09	0.03350	0.03350	0.03334	0.03334	-2.629%	64	-39.772%
2026-03-03	0.03424	0.03424	0.03424	0.03424	0.000%	2,591	-41.355%

.dark-mode .Htxs9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Htxs9M{ color: #333333; background-color: white; border: 2px solid #333333; }STRKEURSTRK / Eurocrypto OKX

STRKEUR
STRK / Euro
crypto OKX