STRKEUR
STRK / Euro
cryptoOKX
Real-timeOct 19, 2026 11:47:17 PM EDT
0.05171EUR-3.920%(-0.00211)211,647STRK10,963EUR
STRKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0510 | 0.0517 | 0.0506 | 0.0517 | +0.701% | 23,682 | 0.000% |
| 2026-10-19 | 0.0535 | 0.0551 | 0.0503 | 0.0513 | -4.589% | 194,245 | +0.701% |
| 2026-10-18 | 0.0571 | 0.0575 | 0.0520 | 0.0538 | -6.805% | 379,919 | -3.920% |
| 2026-10-17 | 0.0659 | 0.0663 | 0.0563 | 0.0578 | -12.274% | 317,155 | -10.459% |
| 2026-10-16 | 0.0777 | 0.0789 | 0.0637 | 0.0658 | -14.948% | 771,824 | -21.449% |
| 2026-10-15 | 0.0687 | 0.0879 | 0.0648 | 0.0774 | +12.993% | 2,499,082 | -33.191% |
| 2026-10-14 | 0.0760 | 0.0772 | 0.0675 | 0.0685 | -10.011% | 963,329 | -24.511% |
| 2026-10-13 | 0.0767 | 0.0833 | 0.0738 | 0.0761 | -0.144% | 960,213 | -32.068% |
| 2026-10-12 | 0.1104 | 0.1109 | 0.0739 | 0.0762 | -30.593% | 1,833,493 | -32.166% |
| 2026-10-11 | 0.0932 | 0.1127 | 0.0897 | 0.1098 | +18.556% | 1,698,476 | -52.918% |
| 2026-10-10 | 0.0654 | 0.0964 | 0.0618 | 0.0926 | +41.977% | 2,226,358 | -44.182% |
| 2026-10-09 | 0.0497 | 0.0686 | 0.0495 | 0.0653 | +31.738% | 1,201,227 | -20.751% |
| 2026-10-08 | 0.0441 | 0.0557 | 0.0429 | 0.0495 | +12.773% | 1,286,858 | +4.401% |
| 2026-10-07 | 0.0459 | 0.0464 | 0.0433 | 0.0439 | -3.958% | 171,423 | +17.737% |
| 2026-10-06 | 0.0471 | 0.0474 | 0.0451 | 0.0457 | -2.806% | 190,063 | +13.077% |
| 2026-10-05 | 0.0521 | 0.0533 | 0.0459 | 0.0471 | -9.814% | 508,098 | +9.904% |
| 2026-10-04 | 0.0485 | 0.0540 | 0.0461 | 0.0522 | +8.733% | 949,398 | -0.882% |
| 2026-10-03 | 0.0385 | 0.0494 | 0.0380 | 0.0480 | +25.668% | 594,750 | +7.774% |
| 2026-10-02 | 0.0373 | 0.0399 | 0.0365 | 0.0382 | +2.690% | 93,660 | +35.437% |
| 2026-10-01 | 0.0385 | 0.0397 | 0.0368 | 0.0372 | -2.670% | 81,917 | +39.080% |
| 2026-09-30 | 0.0372 | 0.0383 | 0.0363 | 0.0382 | +3.692% | 56,676 | +35.366% |
| 2026-09-29 | 0.0365 | 0.0391 | 0.0351 | 0.0368 | 0.000% | 181,496 | +40.364% |
| 2026-09-28 | 0.0369 | 0.0369 | 0.0341 | 0.0368 | -0.728% | 64,787 | +40.364% |
| 2026-09-27 | 0.0355 | 0.0371 | 0.0351 | 0.0371 | +4.594% | 86,749 | +39.342% |
| 2026-09-26 | 0.0362 | 0.0382 | 0.0350 | 0.0355 | -1.881% | 260,509 | +45.744% |
| 2026-09-25 | 0.0345 | 0.0369 | 0.0342 | 0.0362 | +5.979% | 276,513 | +43.003% |
| 2026-09-24 | 0.0335 | 0.0356 | 0.0334 | 0.0341 | +1.007% | 418,438 | +51.553% |
| 2026-09-23 | 0.0369 | 0.0375 | 0.0338 | 0.0338 | -8.107% | 100,170 | +53.079% |
| 2026-09-22 | 0.0375 | 0.0378 | 0.0355 | 0.0368 | -5.111% | 271,479 | +40.669% |
| 2026-09-21 | 0.0425 | 0.0440 | 0.0377 | 0.0387 | -8.416% | 982,724 | +33.480% |
| 2026-09-20 | 0.0392 | 0.0441 | 0.0376 | 0.0423 | +9.728% | 1,077,855 | +22.246% |
| 2026-09-19 | 0.0389 | 0.0416 | 0.0340 | 0.0386 | -0.207% | 4,499,457 | +34.137% |
| 2026-09-18 | 0.0252 | 0.0389 | 0.0252 | 0.0386 | +53.537% | 3,320,316 | +33.860% |
| 2026-09-17 | 0.0246 | 0.0252 | 0.0244 | 0.0252 | +4.182% | 282,127 | +105.525% |
| 2026-09-16 | 0.0230 | 0.0242 | 0.0229 | 0.0242 | +3.693% | 91,304 | +114.120% |
| 2026-09-15 | 0.0247 | 0.0247 | 0.0229 | 0.0233 | -7.359% | 228,607 | +122.027% |
| 2026-09-14 | 0.0247 | 0.0260 | 0.0247 | 0.0251 | +3.542% | 9,753 | +105.688% |
| 2026-09-13 | 0.0247 | 0.0251 | 0.0243 | 0.0243 | -2.215% | 1,836 | +112.974% |
| 2026-09-12 | 0.0249 | 0.0251 | 0.0248 | 0.0248 | +1.971% | 23,424 | +108.256% |
| 2026-09-11 | 0.0243 | 0.0262 | 0.0242 | 0.0244 | +0.745% | 284,460 | +112.361% |
| 2026-09-10 | 0.0268 | 0.0271 | 0.0242 | 0.0242 | -10.382% | 146,933 | +113.943% |
| 2026-09-09 | 0.0260 | 0.0294 | 0.0260 | 0.0270 | +2.043% | 961,146 | +91.732% |
| 2026-09-08 | 0.0273 | 0.0276 | 0.0254 | 0.0264 | -1.893% | 292,053 | +95.649% |
| 2026-09-07 | 0.0279 | 0.0279 | 0.0264 | 0.0269 | -2.356% | 353,911 | +91.945% |
| 2026-09-06 | 0.0262 | 0.0277 | 0.0256 | 0.0276 | +6.772% | 1,219,907 | +87.423% |
| 2026-09-05 | 0.0228 | 0.0266 | 0.0228 | 0.0258 | +15.564% | 1,919,248 | +100.116% |
| 2026-09-04 | 0.0238 | 0.0238 | 0.0220 | 0.0224 | -6.169% | 221,107 | +131.261% |
| 2026-09-03 | 0.0228 | 0.0239 | 0.0228 | 0.0238 | +3.654% | 321,998 | +116.995% |
| 2026-09-02 | 0.0232 | 0.0235 | 0.0223 | 0.0230 | -0.820% | 283,529 | +124.924% |
| 2026-09-01 | 0.0228 | 0.0234 | 0.0224 | 0.0232 | +3.946% | 657,121 | +123.080% |
| 2026-08-31 | 0.0214 | 0.0224 | 0.0214 | 0.0223 | +0.814% | 222,038 | +131.883% |
| 2026-08-30 | 0.0218 | 0.0230 | 0.0217 | 0.0221 | +1.097% | 1,959,181 | +133.770% |
| 2026-08-29 | 0.0212 | 0.0220 | 0.0212 | 0.0219 | +3.208% | 171,187 | +136.335% |
| 2026-08-28 | 0.0228 | 0.0228 | 0.0210 | 0.0212 | -8.384% | 274,466 | +143.915% |
| 2026-08-27 | 0.0222 | 0.0233 | 0.0220 | 0.0231 | +4.000% | 568,907 | +123.466% |
| 2026-08-26 | 0.0219 | 0.0222 | 0.0217 | 0.0222 | +1.413% | 87,471 | +132.404% |
| 2026-08-25 | 0.0234 | 0.0235 | 0.0219 | 0.0219 | -8.201% | 330,291 | +135.688% |
| 2026-08-24 | 0.0243 | 0.0243 | 0.0233 | 0.0239 | -2.289% | 345,777 | +116.360% |
| 2026-08-23 | 0.0238 | 0.0255 | 0.0223 | 0.0245 | +5.024% | 835,582 | +111.406% |
| 2026-08-22 | 0.0249 | 0.0263 | 0.0231 | 0.0233 | -5.861% | 797,298 | +122.027% |
| 2026-08-21 | 0.0222 | 0.0248 | 0.0222 | 0.0247 | +13.590% | 902,668 | +109.014% |
| 2026-08-20 | 0.0206 | 0.0223 | 0.0206 | 0.0218 | +5.626% | 178,140 | +137.420% |
| 2026-08-19 | 0.0194 | 0.0210 | 0.0193 | 0.0206 | +6.398% | 148,369 | +150.776% |
| 2026-08-18 | 0.0198 | 0.0199 | 0.0192 | 0.0194 | -2.319% | 181,851 | +166.821% |
| 2026-08-17 | 0.0203 | 0.0203 | 0.0197 | 0.0198 | -2.073% | 212,421 | +160.635% |
| 2026-08-16 | 0.0199 | 0.0203 | 0.0197 | 0.0203 | +1.911% | 191,023 | +155.232% |
| 2026-08-15 | 0.0199 | 0.0202 | 0.0198 | 0.0199 | +0.050% | 147,756 | +160.111% |
| 2026-08-14 | 0.0199 | 0.0199 | 0.0193 | 0.0199 | 0.000% | 122,391 | +160.242% |
| 2026-08-13 | 0.0196 | 0.0204 | 0.0196 | 0.0199 | +1.223% | 181,158 | +160.242% |
| 2026-08-12 | 0.0200 | 0.0203 | 0.0193 | 0.0196 | -2.046% | 275,682 | +163.423% |
| 2026-08-11 | 0.0208 | 0.0211 | 0.0196 | 0.0200 | -3.654% | 236,545 | +158.034% |
| 2026-08-10 | 0.0203 | 0.0216 | 0.0199 | 0.0208 | +2.615% | 650,861 | +148.606% |
| 2026-08-09 | 0.0217 | 0.0220 | 0.0202 | 0.0203 | -6.547% | 300,193 | +155.106% |
| 2026-08-08 | 0.0214 | 0.0222 | 0.0213 | 0.0217 | +1.308% | 250,654 | +138.405% |
| 2026-08-07 | 0.0223 | 0.0225 | 0.0213 | 0.0214 | -4.077% | 178,891 | +141.523% |
| 2026-08-06 | 0.0219 | 0.0228 | 0.0219 | 0.0223 | +2.104% | 244,068 | +131.676% |
| 2026-08-05 | 0.0222 | 0.0226 | 0.0217 | 0.0219 | -1.443% | 337,017 | +136.551% |
| 2026-08-04 | 0.0213 | 0.0227 | 0.0212 | 0.0222 | +4.180% | 573,311 | +133.138% |
| 2026-08-03 | 0.0222 | 0.0225 | 0.0211 | 0.0213 | -4.272% | 374,785 | +142.884% |
| 2026-08-02 | 0.0210 | 0.0225 | 0.0208 | 0.0222 | +6.006% | 373,140 | +132.509% |
| 2026-08-01 | 0.0221 | 0.0224 | 0.0209 | 0.0210 | -5.025% | 107,884 | +146.473% |
| 2026-07-31 | 0.0222 | 0.0226 | 0.0217 | 0.0221 | -0.719% | 116,027 | +134.088% |
| 2026-07-30 | 0.0230 | 0.0231 | 0.0215 | 0.0222 | -3.387% | 140,804 | +132.404% |
| 2026-07-29 | 0.0250 | 0.0252 | 0.0227 | 0.0230 | -8.027% | 129,811 | +124.533% |
| 2026-07-28 | 0.0256 | 0.0257 | 0.0247 | 0.0250 | -2.302% | 103,502 | +106.510% |
| 2026-07-27 | 0.0274 | 0.0278 | 0.0256 | 0.0256 | -6.357% | 87,979 | +101.756% |
| 2026-07-26 | 0.0263 | 0.0278 | 0.0263 | 0.0274 | +3.910% | 282,605 | +88.929% |
| 2026-07-25 | 0.0255 | 0.0266 | 0.0253 | 0.0263 | +3.497% | 76,141 | +96.317% |
| 2026-07-24 | 0.0253 | 0.0256 | 0.0247 | 0.0255 | +0.792% | 119,955 | +103.183% |
| 2026-07-23 | 0.0264 | 0.0264 | 0.0251 | 0.0253 | -4.247% | 61,016 | +104.792% |
| 2026-07-22 | 0.0257 | 0.0265 | 0.0253 | 0.0264 | +2.727% | 149,587 | +96.094% |
| 2026-07-21 | 0.0255 | 0.0259 | 0.0253 | 0.0257 | +0.588% | 131,480 | +101.441% |
| 2026-07-20 | 0.0252 | 0.0257 | 0.0245 | 0.0255 | +1.431% | 76,313 | +102.625% |
| 2026-07-19 | 0.0257 | 0.0260 | 0.0248 | 0.0252 | -2.139% | 154,877 | +105.525% |
| 2026-07-18 | 0.0244 | 0.0257 | 0.0238 | 0.0257 | +5.369% | 397,457 | +101.128% |
| 2026-07-17 | 0.0247 | 0.0250 | 0.0239 | 0.0244 | -1.135% | 228,903 | +111.926% |
| 2026-07-16 | 0.0252 | 0.0253 | 0.0246 | 0.0247 | -1.908% | 104,914 | +109.522% |
| 2026-07-15 | 0.0254 | 0.0259 | 0.0250 | 0.0252 | -0.984% | 351,822 | +105.525% |
| 2026-07-14 | 0.0254 | 0.0262 | 0.0251 | 0.0254 | -0.079% | 233,697 | +103.503% |
| 2026-07-13 | 0.0262 | 0.0267 | 0.0248 | 0.0254 | -3.087% | 126,249 | +103.343% |
| 2026-07-12 | 0.0268 | 0.0270 | 0.0261 | 0.0262 | -2.090% | 96,538 | +97.066% |
| 2026-07-11 | 0.0269 | 0.0277 | 0.0268 | 0.0268 | -0.261% | 59,363 | +92.948% |
| 2026-07-10 | 0.0265 | 0.0272 | 0.0263 | 0.0269 | +1.282% | 68,488 | +92.445% |
| 2026-07-09 | 0.0266 | 0.0273 | 0.0263 | 0.0265 | -0.525% | 115,678 | +94.911% |
| 2026-07-08 | 0.0268 | 0.0271 | 0.0258 | 0.0267 | -0.374% | 235,628 | +93.888% |
| 2026-07-07 | 0.0274 | 0.0278 | 0.0265 | 0.0268 | -2.442% | 172,984 | +93.164% |
| 2026-07-06 | 0.0278 | 0.0281 | 0.0266 | 0.0274 | -0.939% | 137,377 | +88.448% |
| 2026-07-05 | 0.0274 | 0.0282 | 0.0267 | 0.0277 | +1.243% | 124,935 | +86.679% |
| 2026-07-04 | 0.0279 | 0.0280 | 0.0270 | 0.0274 | -2.146% | 107,901 | +88.999% |
| 2026-07-03 | 0.0268 | 0.0281 | 0.0266 | 0.0280 | +4.484% | 118,304 | +84.943% |
| 2026-07-02 | 0.0265 | 0.0277 | 0.0262 | 0.0268 | +0.867% | 119,265 | +93.236% |
| 2026-07-01 | 0.0255 | 0.0266 | 0.0249 | 0.0265 | +3.836% | 172,266 | +94.911% |
| 2026-06-30 | 0.0263 | 0.0265 | 0.0255 | 0.0255 | -5.650% | 90,081 | +102.387% |
| 2026-06-29 | 0.0260 | 0.0271 | 0.0255 | 0.0271 | +8.018% | 122,664 | +90.953% |
| 2026-06-28 | 0.0257 | 0.0260 | 0.0251 | 0.0251 | -1.879% | 59,802 | +106.262% |
| 2026-06-27 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.931% | 3,305 | +102.387% |
| 2026-06-26 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -6.388% | 2,564 | +100.504% |
| 2026-06-25 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -5.780% | 508 | +87.695% |
| 2026-06-18 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -6.492% | 2,400 | +76.847% |
| 2026-06-16 | 0.0316 | 0.0316 | 0.0313 | 0.0313 | -1.388% | 6,663 | +65.366% |
| 2026-06-15 | 0.0314 | 0.0317 | 0.0314 | 0.0317 | +7.056% | 6,686 | +63.072% |
| 2026-06-13 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +1.300% | 281 | +74.578% |
| 2026-06-08 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.343% | 21 | +76.847% |
| 2026-06-07 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +6.195% | 4,664 | +77.454% |
| 2026-06-06 | 0.0264 | 0.0274 | 0.0264 | 0.0274 | +3.391% | 60 | +88.448% |
| 2026-06-05 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -15.986% | 399 | +94.838% |
| 2026-06-04 | 0.0293 | 0.0318 | 0.0290 | 0.0316 | -1.404% | 12,300 | +63.691% |
| 2026-06-03 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +5.464% | 14,763 | +61.392% |
| 2026-06-02 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -5.358% | 1,160 | +70.211% |
| 2026-05-30 | 0.0328 | 0.0328 | 0.0321 | 0.0321 | -14.673% | 5,641 | +61.090% |
| 2026-05-21 | 0.0376 | 0.0377 | 0.0376 | 0.0376 | +2.731% | 710 | +37.453% |
| 2026-05-20 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +3.887% | 20 | +41.207% |
| 2026-05-19 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +2.501% | 457 | +46.695% |
| 2026-05-18 | 0.0349 | 0.0349 | 0.0344 | 0.0344 | -14.813% | 3,238 | +50.363% |
| 2026-05-14 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -2.723% | 24,775 | +28.090% |
| 2026-05-12 | 0.0418 | 0.0418 | 0.0414 | 0.0415 | -2.536% | 60 | +24.602% |
| 2026-05-11 | 0.0436 | 0.0436 | 0.0426 | 0.0426 | -5.146% | 60 | +21.442% |
| 2026-05-10 | 0.0457 | 0.0466 | 0.0444 | 0.0449 | -3.275% | 2,356 | +15.193% |
| 2026-05-09 | 0.0470 | 0.0539 | 0.0438 | 0.0464 | -3.151% | 12,637 | +11.420% |
| 2026-05-08 | 0.0442 | 0.0505 | 0.0440 | 0.0479 | +29.304% | 68,850 | +7.909% |
| 2026-05-07 | 0.0375 | 0.0375 | 0.0370 | 0.0371 | +5.977% | 90 | +39.530% |
| 2026-05-06 | 0.0381 | 0.0381 | 0.0350 | 0.0350 | +5.809% | 4,526 | +47.870% |
| 2026-05-03 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +1.912% | 3,026 | +56.460% |
| 2026-04-27 | 0.0325 | 0.0325 | 0.0324 | 0.0324 | -4.167% | 60 | +59.451% |
| 2026-04-26 | 0.0346 | 0.0346 | 0.0338 | 0.0338 | -9.130% | 11,781 | +52.807% |
| 2026-04-23 | 0.0419 | 0.0429 | 0.0372 | 0.0372 | +1.499% | 3,891 | +38.856% |
| 2026-04-22 | 0.0323 | 0.0367 | 0.0323 | 0.0367 | +15.160% | 50 | +40.938% |
| 2026-04-21 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +2.214% | 30 | +62.304% |
| 2026-04-20 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +1.201% | 30 | +65.897% |
| 2026-04-17 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +3.044% | 30 | +67.890% |
| 2026-04-16 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | +6.788% | 30 | +73.001% |
| 2026-04-13 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.201% | 20 | +84.745% |
| 2026-04-12 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -2.087% | 30 | +80.678% |
| 2026-04-11 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -3.785% | 20 | +76.907% |
| 2026-04-10 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +7.922% | 20 | +70.211% |
| 2026-04-08 | 0.0291 | 0.0291 | 0.0282 | 0.0282 | -2.019% | 74,957 | +83.694% |
| 2026-04-06 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -2.079% | 74,808 | +79.986% |
| 2026-03-30 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -4.399% | 163 | +76.244% |
| 2026-03-26 | 0.0306 | 0.0307 | 0.0306 | 0.0307 | -3.763% | 40,761 | +68.491% |
| 2026-03-25 | 0.0322 | 0.0322 | 0.0319 | 0.0319 | +1.238% | 40,902 | +62.151% |
| 2026-03-22 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -5.773% | 10,130 | +64.159% |
| 2026-03-21 | 0.0336 | 0.0336 | 0.0334 | 0.0334 | +8.293% | 11,789 | +54.681% |
| 2026-03-20 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -3.501% | 3,002 | +67.509% |
| 2026-03-19 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -2.051% | 10,051 | +61.644% |
| 2026-03-18 | 0.0325 | 0.0327 | 0.0325 | 0.0327 | -7.844% | 9,884 | +58.328% |
| 2026-03-17 | 0.0355 | 0.0355 | 0.0354 | 0.0354 | -0.421% | 9,030 | +45.909% |
| 2026-03-16 | 0.0341 | 0.0357 | 0.0340 | 0.0356 | +2.036% | 14,614 | +45.294% |
| 2026-03-15 | 0.0349 | 0.0349 | 0.0347 | 0.0349 | -0.627% | 8,412 | +48.251% |
| 2026-03-14 | 0.0352 | 0.0353 | 0.0349 | 0.0351 | -3.199% | 98,583 | +47.322% |
| 2026-03-13 | 0.0364 | 0.0378 | 0.0362 | 0.0363 | +1.883% | 126,809 | +42.609% |
| 2026-03-12 | 0.0345 | 0.0356 | 0.0345 | 0.0356 | +2.182% | 143,190 | +45.294% |
| 2026-03-11 | 0.0343 | 0.0349 | 0.0343 | 0.0348 | +2.592% | 7,617 | +48.464% |
| 2026-03-10 | 0.0339 | 0.0346 | 0.0339 | 0.0340 | +1.830% | 208,739 | +52.312% |
| 2026-03-09 | 0.0335 | 0.0335 | 0.0333 | 0.0333 | -2.629% | 64 | +55.099% |
| 2026-03-03 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.000% | 2,591 | +51.022% |