Dark

STRKEUR
STRK / Euro
crypto Composite

Real-time

Aug 11, 2026 9:49:25 PM EDT

0.02017EUR-2.795%(-0.00058)232,983STRK4,729EUR

0.02017Bid 0.02020Ask 0.00003Spread

Composite
0.02017 OKX
0.02017 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.020040	0.020170	0.02001	0.02017	+0.649%	6,103	0.000%
2026-08-11	0.020800	0.021130	0.01959	0.02004	-3.654%	231,885	+0.649%
2026-08-10	0.020270	0.021580	0.01987	0.02080	+2.615%	650,641	-3.029%
2026-08-09	0.021690	0.021950	0.02024	0.02027	-6.547%	300,193	-0.493%
2026-08-08	0.021400	0.022190	0.02128	0.02169	+1.308%	250,254	-7.008%
2026-08-07	0.022320	0.022450	0.02132	0.02141	-4.077%	178,741	-5.792%
2026-08-06	0.021860	0.022830	0.02185	0.02232	+2.104%	243,698	-9.633%
2026-08-05	0.022180	0.022590	0.02173	0.02186	-1.443%	336,807	-7.731%
2026-08-04	0.021290	0.022680	0.02124	0.02218	+4.180%	573,141	-9.062%
2026-08-03	0.022250	0.022450	0.02107	0.02129	-4.272%	374,465	-5.261%
2026-08-02	0.020970	0.022530	0.02075	0.02224	+6.006%	372,700	-9.308%
2026-08-01	0.022100	0.022360	0.02087	0.02098	-5.025%	107,494	-3.861%
2026-07-31	0.022250	0.022590	0.02168	0.02209	-0.719%	115,877	-8.692%
2026-07-30	0.023030	0.023120	0.02151	0.02225	-3.387%	140,674	-9.348%
2026-07-29	0.025040	0.025160	0.02272	0.02303	-8.027%	129,761	-12.419%
2026-07-28	0.025600	0.025710	0.02472	0.02504	-2.302%	278,160	-19.449%
2026-07-27	0.027170	0.027810	0.02556	0.02563	-6.357%	222,738	-21.303%
2026-07-26	0.026410	0.027830	0.02626	0.02737	+3.910%	939,614	-26.306%
2026-07-25	0.025530	0.026590	0.02531	0.02634	+3.497%	185,018	-23.424%
2026-07-24	0.025250	0.025610	0.02471	0.02545	+0.792%	119,955	-20.747%
2026-07-23	0.026370	0.026370	0.02514	0.02525	-4.247%	61,016	-20.119%
2026-07-22	0.025680	0.026540	0.02531	0.02637	+2.727%	149,587	-23.512%
2026-07-21	0.025520	0.025940	0.02532	0.02567	+0.588%	131,480	-21.426%
2026-07-20	0.025160	0.025690	0.02450	0.02552	+1.431%	76,313	-20.964%
2026-07-19	0.025710	0.025980	0.02482	0.02516	-2.139%	154,877	-19.833%
2026-07-18	0.024400	0.025710	0.02383	0.02571	+5.369%	397,457	-21.548%
2026-07-17	0.024670	0.025010	0.02387	0.02440	-1.135%	228,903	-17.336%
2026-07-16	0.025190	0.025300	0.02452	0.02468	-1.908%	253,310	-18.274%
2026-07-15	0.025250	0.025860	0.02498	0.02516	-0.984%	897,347	-19.833%
2026-07-14	0.025000	0.026170	0.02500	0.02541	-0.079%	902,056	-20.622%
2026-07-13	0.026500	0.026720	0.02466	0.02543	-3.087%	605,784	-20.684%
2026-07-12	0.026710	0.026960	0.02605	0.02624	-2.090%	250,235	-23.133%
2026-07-11	0.027050	0.027710	0.02679	0.02680	-0.261%	228,475	-24.739%
2026-07-10	0.026530	0.027230	0.02629	0.02687	+1.282%	68,488	-24.935%
2026-07-09	0.026590	0.027330	0.02626	0.02653	-0.525%	115,678	-23.973%
2026-07-08	0.026790	0.027050	0.02581	0.02667	-0.374%	235,628	-24.372%
2026-07-07	0.029999	0.029999	0.02645	0.02677	-2.442%	173,324	-24.654%
2026-07-06	0.027760	0.028090	0.02658	0.02744	-0.939%	137,377	-26.494%
2026-07-05	0.027360	0.028200	0.02667	0.02770	+1.243%	124,935	-27.184%
2026-07-04	0.027930	0.028030	0.02700	0.02736	-2.146%	107,901	-26.279%
2026-07-03	0.027230	0.028140	0.02662	0.02796	+4.484%	183,960	-27.861%
2026-07-02	0.026230	0.027720	0.02610	0.02676	+0.867%	375,173	-24.626%
2026-07-01	0.025420	0.026780	0.02491	0.02653	+3.836%	577,140	-23.973%
2026-06-30	0.026700	0.026700	0.02546	0.02555	-5.650%	166,523	-21.057%
2026-06-29	0.025440	0.027260	0.02510	0.02708	+8.018%	284,555	-25.517%
2026-06-28	0.025020	0.026380	0.02483	0.02507	-1.879%	298,670	-19.545%
2026-06-27	0.025170	0.025760	0.02517	0.02555	-0.931%	115,384	-21.057%
2026-06-26	0.026120	0.026140	0.02490	0.02579	-6.388%	323,641	-21.791%
2026-06-25	0.027300	0.028100	0.02544	0.02755	+0.916%	201,320	-26.788%
2026-06-24	0.028330	0.028330	0.02608	0.02730	-3.602%	64,386	-26.117%
2026-06-23	0.029160	0.029260	0.02769	0.02832	-2.345%	159,402	-28.778%
2026-06-22	0.029810	0.030560	0.02900	0.02900	-0.275%	93,137	-30.448%
2026-06-21	0.030510	0.030510	0.02908	0.02908	-2.872%	118,705	-30.640%
2026-06-20	0.030420	0.030420	0.02944	0.02994	+0.033%	41,856	-32.632%
2026-06-19	0.031260	0.031310	0.02969	0.02993	+2.360%	199,624	-32.609%
2026-06-18	0.030360	0.031020	0.02914	0.02924	-2.696%	352,921	-31.019%
2026-06-17	0.030950	0.030950	0.02981	0.03005	-3.902%	191,798	-32.879%
2026-06-16	0.031380	0.032010	0.03047	0.03127	-1.388%	236,493	-35.497%
2026-06-15	0.031150	0.032550	0.03115	0.03171	+2.621%	718,685	-36.392%
2026-06-14	0.030030	0.031000	0.02907	0.03090	+4.321%	500,976	-34.725%
2026-06-13	0.029130	0.030410	0.02900	0.02962	+1.752%	198,983	-31.904%
2026-06-12	0.029730	0.030240	0.02871	0.02911	-2.479%	314,681	-30.711%
2026-06-11	0.029550	0.030600	0.02944	0.02985	+3.826%	245,080	-32.429%
2026-06-10	0.030380	0.030720	0.02874	0.02875	-4.390%	446,070	-29.843%
2026-06-09	0.029100	0.030140	0.02875	0.03007	+2.839%	404,265	-32.923%
2026-06-08	0.026200	0.030960	0.02620	0.02924	+0.343%	352,547	-31.019%
2026-06-07	0.028080	0.030000	0.02798	0.02914	+6.195%	273,859	-30.782%
2026-06-06	0.025100	0.028220	0.02510	0.02744	+3.391%	220,780	-26.494%
2026-06-05	0.030560	0.030560	0.02644	0.02654	-15.986%	1,167,466	-24.002%
2026-06-04	0.030100	0.033280	0.02847	0.03159	-1.404%	455,929	-36.151%
2026-06-03	0.030260	0.032180	0.02992	0.03204	+5.464%	102,638	-37.047%
2026-06-02	0.032560	0.032560	0.02923	0.03038	-7.660%	214,598	-33.608%
2026-06-01	0.033100	0.033160	0.03149	0.03290	+0.366%	78,702	-38.693%
2026-05-31	0.032120	0.032920	0.03139	0.03278	+2.118%	314,365	-38.469%
2026-05-30	0.032280	0.033070	0.03188	0.03210	+0.753%	53,652	-37.165%
2026-05-29	0.032300	0.032570	0.03103	0.03186	+0.378%	139,899	-36.692%
2026-05-28	0.033880	0.033960	0.03000	0.03174	-6.261%	481,068	-36.452%
2026-05-27	0.035140	0.035620	0.03386	0.03386	-2.449%	54,987	-40.431%
2026-05-26	0.035030	0.036370	0.03436	0.03471	-3.018%	132,939	-41.890%
2026-05-25	0.034160	0.036340	0.03416	0.03579	+4.833%	1,127,518	-43.643%
2026-05-24	0.034830	0.034940	0.03327	0.03414	-2.790%	22,771	-40.920%
2026-05-23	0.034720	0.036080	0.03330	0.03512	+2.123%	243,140	-42.568%
2026-05-22	0.043500	0.043500	0.03439	0.03439	-8.586%	232,412	-41.349%
2026-05-21	0.038100	0.038100	0.03756	0.03762	+2.731%	2,062	-46.385%
2026-05-20	0.037000	0.037000	0.03662	0.03662	+3.887%	50	-44.921%
2026-05-19	0.035250	0.035250	0.03525	0.03525	+2.501%	457	-42.780%
2026-05-18	0.037000	0.037000	0.03439	0.03439	-4.816%	4,708	-41.349%
2026-05-17	0.037190	0.037190	0.03611	0.03613	-1.041%	55,669	-44.174%
2026-05-16	0.037870	0.037870	0.03574	0.03651	-3.794%	124,620	-44.755%
2026-05-15	0.039710	0.039710	0.03733	0.03795	-5.995%	111,588	-46.851%
2026-05-14	0.043300	0.043300	0.03897	0.04037	-0.444%	119,692	-50.037%
2026-05-13	0.050100	0.052900	0.04010	0.04055	-2.289%	273,801	-50.259%
2026-05-12	0.047900	0.047900	0.04136	0.04150	-2.536%	1,769	-51.398%
2026-05-11	0.043580	0.043580	0.04258	0.04258	-5.146%	60	-52.630%
2026-05-10	0.044000	0.046590	0.04000	0.04489	-3.275%	9,603	-55.068%
2026-05-09	0.044000	0.053860	0.04381	0.04641	-3.151%	12,924	-56.540%
2026-05-08	0.042000	0.050550	0.04200	0.04792	+29.304%	71,585	-57.909%
2026-05-07	0.037540	0.037540	0.03705	0.03706	+5.977%	90	-45.575%
2026-05-06	0.035000	0.038080	0.03357	0.03497	+4.108%	284,725	-42.322%
2026-05-05	0.032880	0.034510	0.03242	0.03359	+2.253%	324,239	-39.952%
2026-05-04	0.033710	0.034090	0.03261	0.03285	-0.605%	294,711	-38.600%
2026-05-03	0.033870	0.033870	0.03289	0.03305	-3.363%	24,177	-38.971%
2026-05-02	0.033730	0.034200	0.03356	0.03420	+1.937%	45,140	-41.023%
2026-05-01	0.033200	0.033860	0.03307	0.03355	+2.380%	112,927	-39.881%
2026-04-30	0.033220	0.033850	0.03273	0.03277	-0.757%	237,694	-38.450%
2026-04-29	0.033920	0.034490	0.03288	0.03302	-0.722%	89,381	-38.916%
2026-04-28	0.032750	0.033580	0.03246	0.03326	+2.559%	79,068	-39.357%
2026-04-27	0.032470	0.032470	0.03243	0.03243	-4.167%	60	-37.805%
2026-04-26	0.034560	0.034560	0.03384	0.03384	-6.312%	11,781	-40.396%
2026-04-24	0.036120	0.036120	0.03612	0.03612	-3.008%	2,675	-44.158%
2026-04-23	0.038900	0.042930	0.03576	0.03724	+1.499%	536,000	-45.838%
2026-04-22	0.032540	0.039890	0.03231	0.03669	+15.160%	985,707	-45.026%
2026-04-21	0.030880	0.032030	0.03088	0.03186	+2.214%	238,566	-36.692%
2026-04-20	0.029400	0.031310	0.02905	0.03117	+8.267%	188,966	-35.290%
2026-04-19	0.030120	0.030120	0.02879	0.02879	-4.795%	71,957	-29.941%
2026-04-18	0.031670	0.031690	0.03000	0.03024	-1.818%	104,439	-33.300%
2026-04-17	0.030800	0.030800	0.03080	0.03080	+3.044%	30	-34.513%
2026-04-16	0.042000	0.042000	0.02955	0.02989	+6.788%	1,091	-32.519%
2026-04-13	0.028010	0.028010	0.02799	0.02799	-2.201%	20	-27.939%
2026-04-12	0.028950	0.028960	0.02852	0.02862	-2.087%	53,403	-29.525%
2026-04-11	0.029640	0.030420	0.02922	0.02923	-3.785%	44,758	-30.996%
2026-04-10	0.029160	0.031190	0.02894	0.03038	+4.077%	254,586	-33.608%
2026-04-09	0.028000	0.029480	0.02800	0.02919	+3.694%	269,734	-30.901%
2026-04-08	0.029390	0.029410	0.02805	0.02815	-5.219%	339,621	-28.348%
2026-04-07	0.028190	0.029700	0.02793	0.02970	+3.376%	126,411	-32.088%
2026-04-06	0.028700	0.028730	0.02870	0.02873	-5.088%	74,808	-29.795%
2026-04-01	0.030560	0.030710	0.03027	0.03027	+1.407%	133,721	-33.366%
2026-03-31	0.039000	0.039000	0.02929	0.02985	+1.738%	94,002	-32.429%
2026-03-30	0.029680	0.030620	0.02934	0.02934	+2.159%	124,826	-31.254%
2026-03-29	0.029670	0.029670	0.02872	0.02872	-3.365%	12,737	-29.770%
2026-03-28	0.029380	0.030440	0.02920	0.02972	+1.192%	23,431	-32.133%
2026-03-27	0.030640	0.030990	0.02922	0.02937	-4.301%	102,886	-31.324%
2026-03-26	0.030620	0.030750	0.03062	0.03069	-3.763%	40,761	-34.278%
2026-03-25	0.032230	0.032230	0.03188	0.03189	-8.886%	40,902	-36.751%
2026-03-23	0.039000	0.039000	0.03500	0.03500	+11.111%	578	-42.371%
2026-03-22	0.031500	0.031500	0.03150	0.03150	-5.773%	10,130	-35.968%
2026-03-21	0.030940	0.033650	0.03094	0.03343	+8.293%	72,813	-39.665%
2026-03-20	0.031740	0.031770	0.03059	0.03087	-3.501%	66,734	-34.661%
2026-03-19	0.032740	0.032850	0.03141	0.03199	-2.051%	57,066	-36.949%
2026-03-18	0.035000	0.035300	0.03237	0.03266	-7.844%	259,418	-38.242%
2026-03-17	0.035880	0.036030	0.03487	0.03544	-0.421%	59,471	-43.087%
2026-03-16	0.034300	0.036280	0.03405	0.03559	+2.036%	212,875	-43.327%
2026-03-15	0.034840	0.035430	0.03457	0.03488	-0.627%	70,842	-42.173%
2026-03-14	0.035670	0.035670	0.03446	0.03510	-3.199%	196,369	-42.536%
2026-03-13	0.036110	0.038080	0.03583	0.03626	+1.883%	547,970	-44.374%
2026-03-12	0.034520	0.035590	0.03445	0.03559	+2.182%	143,190	-43.327%
2026-03-11	0.034290	0.034890	0.03429	0.03483	+2.592%	7,617	-42.090%
2026-03-10	0.039000	0.039000	0.03388	0.03395	+1.830%	216,274	-40.589%
2026-03-09	0.039000	0.039000	0.03334	0.03334	+1.030%	5,397	-39.502%
2026-03-07	0.033320	0.033320	0.03300	0.03300	-1.639%	820	-38.879%
2026-03-06	0.034920	0.035000	0.03325	0.03355	-3.314%	88,033	-39.881%
2026-03-05	0.035120	0.035520	0.03447	0.03470	-2.937%	81,942	-41.873%
2026-03-04	0.034360	0.036000	0.03436	0.03575	+4.410%	54,667	-43.580%
2026-03-03	0.034560	0.034700	0.03408	0.03424	-3.549%	165,378	-41.092%
2026-03-02	0.034170	0.036170	0.03373	0.03550	+4.658%	176,911	-43.183%
2026-03-01	0.035060	0.036250	0.03338	0.03392	-3.636%	103,055	-40.537%
2026-02-28	0.034660	0.035490	0.03278	0.03520	+1.382%	412,986	-42.699%
2026-02-27	0.035960	0.036450	0.03414	0.03472	-4.326%	195,264	-41.907%
2026-02-26	0.037220	0.038450	0.03589	0.03629	-5.887%	682,944	-44.420%
2026-02-25	0.035310	0.039330	0.03518	0.03856	+8.345%	215,165	-47.692%
2026-02-24	0.033950	0.035590	0.03358	0.03559	+4.339%	199,284	-43.327%
2026-02-23	0.036040	0.036140	0.03387	0.03411	-6.548%	672,971	-40.868%
2026-02-22	0.041000	0.041000	0.03650	0.03650	-4.525%	66,764	-44.740%
2026-02-21	0.039110	0.039510	0.03823	0.03823	-1.874%	21,333	-47.240%
2026-02-20	0.038040	0.039380	0.03804	0.03896	+2.824%	218,995	-48.229%
2026-02-19	0.038930	0.039190	0.03697	0.03789	-3.563%	71,091	-46.767%
2026-02-18	0.041220	0.041220	0.03929	0.03929	-3.725%	17,766	-48.664%
2026-02-17	0.041510	0.041600	0.04027	0.04081	-2.228%	108,550	-50.576%
2026-02-16	0.041190	0.041820	0.04049	0.04174	+1.929%	124,126	-51.677%
2026-02-15	0.042780	0.042780	0.04064	0.04095	-6.464%	30,591	-50.745%
2026-02-14	0.041850	0.044130	0.04185	0.04378	+4.837%	62,148	-53.929%
2026-02-13	0.040210	0.042000	0.03972	0.04176	+4.635%	40,800	-51.700%
2026-02-12	0.039660	0.040300	0.03902	0.03991	+2.307%	25,583	-49.461%
2026-02-11	0.038600	0.039950	0.03739	0.03901	-0.154%	64,836	-48.295%
2026-02-10	0.040220	0.040220	0.03876	0.03907	-4.568%	226,909	-48.375%
2026-02-09	0.041860	0.041940	0.04000	0.04094	-1.587%	174,102	-50.733%
2026-02-08	0.042030	0.043190	0.04160	0.04160	-1.375%	22,639	-51.514%
2026-02-07	0.043520	0.044140	0.04218	0.04218	-3.852%	51,640	-52.181%
2026-02-06	0.045100	0.045100	0.03539	0.04387	+9.211%	223,427	-54.023%
2026-02-05	0.045100	0.046780	0.03921	0.04017	-13.983%	279,202	-49.788%
2026-02-04	0.047400	0.048100	0.04550	0.04670	-1.227%	264,220	-56.809%
2026-02-03	0.048110	0.050100	0.04543	0.04728	-1.684%	158,471	-57.339%
2026-02-02	0.046340	0.048500	0.04553	0.04809	+1.756%	48,941	-58.058%
2026-02-01	0.045100	0.049080	0.04510	0.04726	+3.572%	165,003	-57.321%
2026-01-31	0.050100	0.051810	0.04117	0.04563	-11.070%	542,824	-55.797%
2026-01-30	0.055400	0.055400	0.05034	0.05131	-2.822%	302,572	-60.690%
2026-01-29	0.056600	0.057000	0.05237	0.05280	-9.294%	524,836	-61.799%
2026-01-28	0.057850	0.058270	0.05708	0.05821	+0.276%	68,418	-65.350%
2026-01-27	0.058270	0.058470	0.05634	0.05805	-0.514%	79,362	-65.254%
2026-01-26	0.056600	0.066500	0.05660	0.05835	+3.366%	135,864	-65.433%
2026-01-25	0.060300	0.060360	0.05593	0.05645	-6.509%	482,552	-64.269%
2026-01-24	0.060490	0.061820	0.06000	0.06038	+0.266%	480,117	-66.595%
2026-01-23	0.062660	0.063720	0.06005	0.06022	-3.771%	470,066	-66.506%
2026-01-22	0.069200	0.069200	0.06218	0.06258	-8.294%	609,924	-67.769%
2026-01-21	0.067300	0.069990	0.06614	0.06824	+4.823%	221,473	-70.443%
2026-01-20	0.071000	0.071000	0.06510	0.06510	-7.119%	480,016	-69.017%
2026-01-19	0.071100	0.073070	0.06836	0.07009	-2.395%	338,743	-71.223%
2026-01-18	0.071200	0.075880	0.07110	0.07181	-1.738%	217,325	-71.912%
2026-01-17	0.073920	0.075190	0.07308	0.07308	-0.409%	107,818	-72.400%
2026-01-16	0.072350	0.073690	0.07100	0.07338	+1.033%	187,071	-72.513%
2026-01-15	0.075700	0.076110	0.07180	0.07263	-4.560%	535,575	-72.229%
2026-01-14	0.077710	0.080620	0.07594	0.07610	+0.969%	369,913	-73.495%
2026-01-13	0.069200	0.077010	0.06920	0.07537	+8.540%	293,024	-73.239%
2026-01-12	0.057400	0.071820	0.05740	0.06944	-0.871%	230,575	-70.953%
2026-01-11	0.070250	0.070840	0.06936	0.07005	-0.370%	216,367	-71.206%
2026-01-10	0.071300	0.072250	0.07000	0.07031	-2.211%	474,655	-71.313%
2026-01-09	0.072320	0.072410	0.07041	0.07190	-0.677%	425,233	-71.947%
2026-01-08	0.074910	0.074910	0.06979	0.07239	-3.040%	482,975	-72.137%
2026-01-07	0.077830	0.078700	0.07416	0.07466	-4.758%	287,110	-72.984%
2026-01-06	0.078300	0.081750	0.07584	0.07839	+1.096%	709,239	-74.270%
2026-01-05	0.078770	0.078770	0.07530	0.07754	+0.039%	341,917	-73.988%
2026-01-04	0.073870	0.078090	0.07387	0.07751	+5.070%	448,606	-73.978%
2026-01-03	0.055400	0.074790	0.05540	0.07377	+0.068%	468,454	-72.658%
2026-01-02	0.070030	0.073980	0.07003	0.07372	+5.359%	252,129	-72.640%
2026-01-01	0.067500	0.069970	0.06634	0.06997	+4.076%	205,668	-71.173%
2025-12-31	0.057000	0.067700	0.05700	0.06723	+0.268%	244,469	-69.999%
2025-12-30	0.067000	0.068760	0.06450	0.06705	-2.045%	311,033	-69.918%
2025-12-29	0.063700	0.071080	0.06370	0.06845	-1.582%	180,197	-70.533%
2025-12-28	0.067700	0.073400	0.06770	0.06955	-3.537%	117,245	-70.999%
2025-12-27	0.069900	0.074400	0.06010	0.07210	+6.405%	906,228	-72.025%
2025-12-26	0.060600	0.069000	0.06060	0.06776	+2.589%	206,919	-70.233%
2025-12-25	0.069510	0.071400	0.06605	0.06605	-4.261%	300,151	-69.463%
2025-12-24	0.068140	0.069130	0.06573	0.06899	+1.590%	411,448	-70.764%
2025-12-23	0.066410	0.067910	0.06438	0.06791	+1.192%	608,360	-70.299%
2025-12-22	0.068970	0.069690	0.06647	0.06711	-1.338%	79,534	-69.945%
2025-12-21	0.069270	0.069320	0.06622	0.06802	-4.143%	1,414,927	-70.347%
2025-12-20	0.078500	0.078500	0.06950	0.07096	-0.825%	242,591	-71.576%
2025-12-19	0.068620	0.072950	0.06838	0.07155	+4.422%	352,908	-71.810%
2025-12-18	0.081600	0.081600	0.06820	0.06852	-7.468%	721,067	-70.563%
2025-12-17	0.081040	0.081620	0.07405	0.07405	-8.715%	863,328	-72.762%
2025-12-16	0.085700	0.085700	0.07885	0.08112	-2.194%	198,435	-75.136%
2025-12-15	0.085700	0.090010	0.08093	0.08294	-4.743%	586,149	-75.681%
2025-12-14	0.092200	0.092200	0.08674	0.08707	-3.266%	229,948	-76.835%
2025-12-13	0.090170	0.090720	0.08910	0.09001	-0.464%	92,468	-77.591%
2025-12-12	0.091050	0.092350	0.08764	0.09043	-0.877%	386,248	-77.695%
2025-12-11	0.092780	0.094670	0.08858	0.09123	-1.956%	483,629	-77.891%
2025-12-10	0.099210	0.099210	0.09252	0.09305	-6.633%	495,553	-78.323%
2025-12-09	0.092100	0.102120	0.09135	0.09966	+5.594%	934,855	-79.761%
2025-12-08	0.095730	0.098380	0.09415	0.09438	-2.055%	270,222	-78.629%
2025-12-07	0.092400	0.099010	0.09240	0.09636	-0.135%	118,826	-79.068%
2025-12-06	0.092100	0.098620	0.09210	0.09649	+0.847%	93,009	-79.096%
2025-12-05	0.100000	0.103430	0.09317	0.09568	-7.080%	323,650	-78.919%
2025-12-04	0.110900	0.110900	0.10134	0.10297	-4.356%	87,612	-80.412%
2025-12-03	0.102100	0.111420	0.10210	0.10766	+2.135%	175,376	-81.265%
2025-12-02	0.100000	0.112880	0.09820	0.10541	+1.944%	494,002	-80.865%
2025-12-01	0.110000	0.111100	0.09769	0.10340	-3.247%	1,184,540	-80.493%
2025-11-30	0.120800	0.139900	0.10687	0.10687	-8.736%	417,880	-81.127%
2025-11-29	0.120900	0.121970	0.11607	0.11710	-2.563%	317,673	-82.775%
2025-11-28	0.140000	0.140100	0.11918	0.12018	-1.306%	488,110	-83.217%
2025-11-27	0.140000	0.140000	0.12177	0.12177	-6.589%	1,022,010	-83.436%
2025-11-26	0.123940	0.136230	0.12225	0.13036	+4.656%	3,772,983	-84.527%
2025-11-25	0.120000	0.128410	0.11494	0.12456	+1.375%	1,094,311	-83.807%
2025-11-24	0.126400	0.142900	0.11786	0.12287	-6.363%	2,935,178	-83.584%
2025-11-23	0.135000	0.146320	0.12407	0.13122	+4.400%	1,487,236	-84.629%
2025-11-22	0.138300	0.186990	0.12391	0.12569	-29.404%	2,817,145	-83.953%
2025-11-21	0.192500	0.222990	0.17301	0.17804	-7.804%	3,388,231	-88.671%
2025-11-20	0.220000	0.241730	0.19000	0.19311	-9.880%	1,898,636	-89.555%
2025-11-19	0.185100	0.230000	0.17431	0.21428	+21.875%	3,562,225	-90.587%
2025-11-18	0.180700	0.195600	0.14767	0.17582	+4.730%	2,941,383	-88.528%
2025-11-17	0.197500	0.236400	0.16510	0.16788	-10.483%	2,798,170	-87.985%
2025-11-16	0.171700	0.234400	0.16245	0.18754	+6.934%	3,019,228	-89.245%
2025-11-15	0.153700	0.181090	0.13569	0.17538	+20.280%	3,082,193	-88.499%
2025-11-14	0.122800	0.156890	0.11593	0.14581	+13.985%	2,486,728	-86.167%
2025-11-13	0.116700	0.131440	0.11299	0.12792	+8.591%	996,118	-84.232%
2025-11-12	0.124600	0.145720	0.11719	0.11780	-5.571%	1,730,519	-82.878%
2025-11-11	0.150500	0.155520	0.12420	0.12475	-13.193%	1,108,804	-83.832%
2025-11-10	0.128800	0.191510	0.12760	0.14371	+12.195%	3,645,431	-85.965%
2025-11-09	0.115900	0.133300	0.11240	0.12809	+9.525%	1,340,195	-84.253%
2025-11-08	0.115200	0.124670	0.10821	0.11695	-5.731%	789,115	-82.753%
2025-11-07	0.099400	0.135450	0.09088	0.12406	+38.537%	4,535,634	-83.742%
2025-11-06	0.093000	0.095150	0.08693	0.08955	-5.017%	486,370	-77.476%
2025-11-05	0.091600	0.097000	0.08614	0.09428	+3.901%	593,750	-78.606%
2025-11-04	0.093300	0.098900	0.07860	0.09074	-0.982%	1,000,034	-77.772%
2025-11-03	0.102410	0.102410	0.08922	0.09164	-10.951%	1,173,270	-77.990%
2025-11-02	0.109300	0.120000	0.09800	0.10291	+3.085%	608,409	-80.400%
2025-11-01	0.088880	0.099830	0.08800	0.09983	+10.407%	90,389	-79.796%
2025-10-31	0.093990	0.095350	0.09000	0.09042	-3.809%	91,480	-77.693%
2025-10-30	0.099720	0.100500	0.09073	0.09400	-7.151%	191,678	-78.543%
2025-10-29	0.103700	0.103820	0.09700	0.10124	-0.109%	122,219	-80.077%
2025-10-28	0.104900	0.106480	0.09988	0.10135	-2.614%	127,246	-80.099%
2025-10-27	0.106400	0.110870	0.10407	0.10407	-4.074%	89,284	-80.619%
2025-10-26	0.101630	0.124800	0.10154	0.10849	+4.923%	264,065	-81.408%
2025-10-25	0.104510	0.104510	0.10245	0.10340	-1.336%	67,662	-80.493%
2025-10-24	0.106000	0.106170	0.10170	0.10480	+1.002%	33,508	-80.754%
2025-10-23	0.097200	0.105500	0.09720	0.10376	+4.491%	115,946	-80.561%
2025-10-22	0.101200	0.102900	0.09620	0.09930	-4.427%	78,598	-79.688%
2025-10-21	0.111500	0.111600	0.10388	0.10390	-5.964%	23,593	-80.587%
2025-10-20	0.097200	0.115460	0.09696	0.11049	+10.778%	446,785	-81.745%
2025-10-19	0.090800	0.102310	0.09080	0.09974	+5.122%	90,873	-79.777%
2025-10-18	0.094700	0.096760	0.09100	0.09488	+0.551%	69,103	-78.742%
2025-10-17	0.090000	0.100470	0.08974	0.09436	-4.860%	658,025	-78.624%
2025-10-16	0.101500	0.108000	0.09780	0.09918	-2.622%	282,656	-79.663%
2025-10-15	0.105600	0.112990	0.10071	0.10185	-7.392%	231,774	-80.196%
2025-10-14	0.112100	0.112500	0.10277	0.10998	-3.931%	239,776	-81.660%
2025-10-13	0.112300	0.117190	0.11000	0.11448	+2.014%	252,959	-82.381%
2025-10-12	0.108800	0.120000	0.09790	0.11222	+10.977%	427,932	-82.026%
2025-10-11	0.082400	0.119400	0.08240	0.10112	+2.994%	678,732	-80.053%
2025-10-10	0.138800	0.165110	0.02687	0.09818	-27.729%	2,646,280	-79.456%
2025-10-09	0.139490	0.139490	0.13149	0.13585	-3.310%	246,087	-85.153%
2025-10-08	0.138300	0.144670	0.13310	0.14050	-4.272%	265,258	-85.644%
2025-10-07	0.151900	0.161000	0.14000	0.14677	-4.713%	725,668	-86.257%
2025-10-06	0.121400	0.168280	0.12140	0.15403	+19.589%	979,026	-86.905%
2025-10-05	0.129800	0.130940	0.12504	0.12880	+1.706%	116,459	-84.340%
2025-10-04	0.127800	0.129880	0.12000	0.12664	-2.547%	108,379	-84.073%
2025-10-03	0.125500	0.132000	0.12270	0.12995	+2.275%	154,475	-84.479%
2025-10-02	0.127100	0.136390	0.12664	0.12706	-5.447%	365,209	-84.126%
2025-10-01	0.125000	0.137500	0.10300	0.13438	+13.277%	772,714	-84.990%
2025-09-30	0.116600	0.121830	0.10636	0.11863	+11.129%	878,886	-82.998%
2025-09-29	0.106400	0.107420	0.10259	0.10675	+1.204%	49,870	-81.105%
2025-09-28	0.103450	0.105480	0.10121	0.10548	+0.457%	58,485	-80.878%
2025-09-27	0.102550	0.105000	0.10208	0.10500	+3.642%	10,859	-80.790%
2025-09-26	0.098900	0.102800	0.09706	0.10131	+3.115%	50,396	-80.091%
2025-09-25	0.101300	0.105080	0.09631	0.09825	-6.205%	278,262	-79.471%
2025-09-24	0.103100	0.106360	0.09836	0.10475	+5.171%	75,992	-80.745%
2025-09-23	0.102000	0.102840	0.09807	0.09960	-1.386%	553,490	-79.749%
2025-09-22	0.106300	0.110410	0.09576	0.10100	-8.771%	376,567	-80.030%
2025-09-21	0.109700	0.112370	0.10900	0.11071	+0.536%	51,100	-81.781%
2025-09-20	0.109100	0.111720	0.10910	0.11012	+1.859%	20,898	-81.684%
2025-09-19	0.113200	0.117770	0.10811	0.10811	-7.701%	404,488	-81.343%
2025-09-18	0.119000	0.120200	0.11350	0.11713	+0.111%	219,637	-82.780%
2025-09-17	0.114800	0.117600	0.10910	0.11700	+1.987%	19,195	-82.761%
2025-09-16	0.109800	0.115000	0.10900	0.11472	+2.064%	105,570	-82.418%
2025-09-15	0.114200	0.123320	0.10900	0.11240	+0.357%	347,744	-82.055%
2025-09-14	0.115000	0.117490	0.10160	0.11200	-4.705%	48,964	-81.991%
2025-09-13	0.117000	0.120370	0.11510	0.11753	+1.881%	33,896	-82.838%
2025-09-12	0.110100	0.117100	0.11010	0.11536	+0.087%	15,240	-82.516%
2025-09-11	0.114300	0.117360	0.11278	0.11526	+2.090%	82,955	-82.500%
2025-09-10	0.108100	0.115000	0.10000	0.11290	+1.684%	71,751	-82.135%
2025-09-09	0.107500	0.115410	0.10750	0.11103	+2.200%	140,891	-81.834%
2025-09-08	0.106230	0.109880	0.10581	0.10864	+1.780%	38,491	-81.434%
2025-09-07	0.107500	0.107500	0.10408	0.10674	+2.862%	28,581	-81.104%
2025-09-06	0.106280	0.106280	0.10292	0.10377	-2.279%	97,312	-80.563%
2025-09-05	0.103700	0.106840	0.10361	0.10619	+4.128%	101,207	-81.006%
2025-09-04	0.105220	0.105220	0.10188	0.10198	-4.914%	52,875	-80.222%
2025-09-03	0.103500	0.108000	0.10350	0.10725	+0.733%	67,049	-81.193%
2025-09-02	0.100000	0.106530	0.10000	0.10647	+2.810%	84,205	-81.056%
2025-09-01	0.106510	0.109500	0.10250	0.10356	-4.200%	235,683	-80.523%
2025-08-31	0.110000	0.111170	0.10810	0.10810	-1.188%	43,614	-81.341%
2025-08-30	0.110000	0.110000	0.10580	0.10940	+1.400%	14,428	-81.563%
2025-08-29	0.125000	0.125000	0.10652	0.10789	-4.157%	129,103	-81.305%
2025-08-28	0.115200	0.117000	0.11074	0.11257	+0.626%	355,744	-82.082%
2025-08-27	0.112600	0.114220	0.11100	0.11187	-0.789%	88,631	-81.970%
2025-08-26	0.106900	0.112940	0.10689	0.11276	+4.864%	310,219	-82.112%
2025-08-25	0.109100	0.117500	0.10600	0.10753	-10.220%	50,303	-81.242%
2025-08-24	0.121890	0.124170	0.11488	0.11977	-1.844%	45,303	-83.159%
2025-08-23	0.119880	0.123410	0.11593	0.12202	+2.374%	428,829	-83.470%
2025-08-22	0.115100	0.121700	0.10585	0.11919	+6.974%	229,674	-83.077%
2025-08-21	0.115000	0.118560	0.11037	0.11142	-6.503%	36,917	-81.897%
2025-08-20	0.112400	0.119220	0.11240	0.11917	+6.146%	56,107	-83.075%
2025-08-19	0.114960	0.115620	0.11200	0.11227	-2.008%	65,213	-82.034%
2025-08-18	0.118000	0.118000	0.11276	0.11457	-5.055%	51,448	-82.395%
2025-08-17	0.116900	0.124770	0.11690	0.12067	+2.142%	57,909	-83.285%
2025-08-16	0.112600	0.119130	0.11260	0.11814	+3.632%	276,342	-82.927%
2025-08-15	0.114200	0.115410	0.10750	0.11400	+0.680%	86,193	-82.307%
2025-08-14	0.126500	0.128320	0.11200	0.11323	-11.574%	95,263	-82.187%
2025-08-13	0.115700	0.129400	0.11570	0.12805	+7.065%	126,285	-84.248%
2025-08-12	0.111000	0.119660	0.10640	0.11960	+8.177%	169,886	-83.135%
2025-08-11	0.119000	0.120000	0.10900	0.11056	-4.550%	57,405	-81.757%
2025-08-10	0.119260	0.119260	0.11270	0.11583	-1.739%	30,957	-82.587%
2025-08-09	0.116300	0.121200	0.11100	0.11788	+5.438%	73,459	-82.889%
2025-08-08	0.108300	0.112180	0.10709	0.11180	+2.890%	675,900	-81.959%
2025-08-07	0.103100	0.108660	0.10091	0.10866	+7.372%	202,654	-81.438%
2025-08-06	0.099960	0.102180	0.09700	0.10120	+3.795%	35,882	-80.069%
2025-08-05	0.099900	0.103880	0.09750	0.09750	-6.286%	39,754	-79.313%
2025-08-04	0.102000	0.104040	0.10036	0.10404	+3.286%	17,764	-80.613%
2025-08-03	0.097300	0.101270	0.09460	0.10073	+5.410%	4,433	-79.976%
2025-08-02	0.097000	0.117200	0.09391	0.09556	-2.510%	199,541	-78.893%
2025-08-01	0.095200	0.101420	0.09478	0.09802	-3.257%	152,502	-79.423%
2025-07-31	0.108000	0.111000	0.10132	0.10132	-4.989%	317,469	-80.093%
2025-07-30	0.107600	0.110390	0.10220	0.10664	-1.949%	87,487	-81.086%

.dark-mode .gcng20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcng20{ color: #333333; background-color: white; border: 2px solid #333333; }STRKEURSTRK / Eurocrypto Composite

STRKEUR
STRK / Euro
crypto Composite