STRKEUR
STRK / Euro
cryptoComposite
Real-timeOct 19, 2026 10:46:42 PM EDT
0.05135EUR-5.814%(-0.00317)250,745STRK13,014EUR
STRKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0510 | 0.0513 | 0.0506 | 0.0513 | 0.000% | 22,509 | 0.000% |
| 2026-10-19 | 0.0535 | 0.0551 | 0.0503 | 0.0513 | -4.589% | 231,750 | 0.000% |
| 2026-10-18 | 0.0571 | 0.0575 | 0.0520 | 0.0538 | -6.805% | 412,104 | -4.589% |
| 2026-10-17 | 0.0659 | 0.0663 | 0.0563 | 0.0578 | -12.274% | 363,391 | -11.082% |
| 2026-10-16 | 0.0777 | 0.0789 | 0.0637 | 0.0658 | -14.948% | 775,710 | -21.996% |
| 2026-10-15 | 0.0687 | 0.0879 | 0.0643 | 0.0774 | +5.414% | 2,538,850 | -33.656% |
| 2026-10-14 | 0.0760 | 0.0772 | 0.0675 | 0.0734 | -3.540% | 965,642 | -30.065% |
| 2026-10-13 | 0.0767 | 0.0833 | 0.0738 | 0.0761 | -0.144% | 960,213 | -32.541% |
| 2026-10-12 | 0.1104 | 0.1109 | 0.0739 | 0.0762 | -10.318% | 1,833,493 | -32.638% |
| 2026-10-11 | 0.0932 | 0.1127 | 0.0850 | 0.0850 | 0.000% | 1,700,784 | -39.588% |
| 2026-10-10 | 0.0654 | 0.0964 | 0.0618 | 0.0850 | +37.097% | 2,227,017 | -39.588% |
| 2026-10-09 | 0.0497 | 0.0686 | 0.0495 | 0.0620 | +25.177% | 1,211,063 | -17.177% |
| 2026-10-08 | 0.0441 | 0.0557 | 0.0429 | 0.0495 | +23.825% | 1,286,858 | +3.675% |
| 2026-10-07 | 0.0459 | 0.0464 | 0.0400 | 0.0400 | -12.261% | 180,309 | +28.375% |
| 2026-10-06 | 0.0471 | 0.0474 | 0.0450 | 0.0456 | -3.309% | 2,366,164 | +12.634% |
| 2026-10-05 | 0.0521 | 0.0533 | 0.0459 | 0.0471 | -9.518% | 5,801,363 | +8.908% |
| 2026-10-04 | 0.0485 | 0.0540 | 0.0461 | 0.0521 | +6.958% | 10,138,180 | -1.458% |
| 2026-10-03 | 0.0385 | 0.0497 | 0.0379 | 0.0487 | +27.606% | 5,231,647 | +5.398% |
| 2026-10-02 | 0.0360 | 0.0399 | 0.0360 | 0.0382 | +2.690% | 97,425 | +34.494% |
| 2026-10-01 | 0.0385 | 0.0397 | 0.0368 | 0.0372 | -2.670% | 81,917 | +38.112% |
| 2026-09-30 | 0.0372 | 0.0383 | 0.0363 | 0.0382 | +3.692% | 56,676 | +34.424% |
| 2026-09-29 | 0.0365 | 0.0391 | 0.0351 | 0.0368 | 0.000% | 181,496 | +39.387% |
| 2026-09-28 | 0.0369 | 0.0369 | 0.0341 | 0.0368 | -0.728% | 64,787 | +39.387% |
| 2026-09-27 | 0.0355 | 0.0371 | 0.0351 | 0.0371 | +4.594% | 86,749 | +38.372% |
| 2026-09-26 | 0.0362 | 0.0382 | 0.0350 | 0.0355 | -1.881% | 260,509 | +44.729% |
| 2026-09-25 | 0.0345 | 0.0369 | 0.0342 | 0.0362 | +5.979% | 276,513 | +42.008% |
| 2026-09-24 | 0.0335 | 0.0356 | 0.0334 | 0.0341 | +1.007% | 418,438 | +50.498% |
| 2026-09-23 | 0.0371 | 0.0377 | 0.0338 | 0.0338 | -8.107% | 290,126 | +52.013% |
| 2026-09-22 | 0.0381 | 0.0382 | 0.0354 | 0.0368 | -5.111% | 3,018,988 | +39.690% |
| 2026-09-21 | 0.0420 | 0.0440 | 0.0373 | 0.0387 | -8.416% | 7,898,679 | +32.550% |
| 2026-09-20 | 0.0390 | 0.0441 | 0.0375 | 0.0423 | +9.728% | 6,740,486 | +21.395% |
| 2026-09-19 | 0.0405 | 0.0416 | 0.0331 | 0.0386 | -0.207% | 15,211,753 | +33.204% |
| 2026-09-18 | 0.0370 | 0.0389 | 0.0252 | 0.0386 | +53.537% | 3,322,378 | +32.928% |
| 2026-09-17 | 0.0246 | 0.0252 | 0.0244 | 0.0252 | +4.182% | 282,127 | +104.094% |
| 2026-09-16 | 0.0230 | 0.0242 | 0.0229 | 0.0242 | +3.693% | 91,304 | +112.629% |
| 2026-09-15 | 0.0247 | 0.0247 | 0.0229 | 0.0233 | -7.359% | 228,607 | +120.481% |
| 2026-09-14 | 0.0247 | 0.0260 | 0.0247 | 0.0251 | +3.542% | 9,753 | +104.256% |
| 2026-09-13 | 0.0247 | 0.0251 | 0.0243 | 0.0243 | -2.215% | 1,836 | +111.491% |
| 2026-09-12 | 0.0249 | 0.0251 | 0.0248 | 0.0248 | +1.971% | 23,424 | +106.806% |
| 2026-09-11 | 0.0243 | 0.0262 | 0.0242 | 0.0244 | +0.745% | 284,460 | +110.883% |
| 2026-09-10 | 0.0268 | 0.0271 | 0.0242 | 0.0242 | -10.382% | 146,933 | +112.453% |
| 2026-09-09 | 0.0262 | 0.0350 | 0.0260 | 0.0270 | +2.043% | 2,834,646 | +90.397% |
| 2026-09-08 | 0.0271 | 0.0276 | 0.0254 | 0.0264 | -1.893% | 1,425,103 | +94.287% |
| 2026-09-07 | 0.0279 | 0.0279 | 0.0263 | 0.0269 | -2.356% | 1,550,522 | +90.609% |
| 2026-09-06 | 0.0259 | 0.0277 | 0.0255 | 0.0276 | +6.772% | 2,708,614 | +86.118% |
| 2026-09-05 | 0.0224 | 0.0266 | 0.0224 | 0.0258 | +15.564% | 5,202,608 | +98.723% |
| 2026-09-04 | 0.0238 | 0.0238 | 0.0220 | 0.0224 | -6.169% | 221,107 | +129.651% |
| 2026-09-03 | 0.0228 | 0.0239 | 0.0228 | 0.0238 | +3.654% | 321,998 | +115.485% |
| 2026-09-02 | 0.0232 | 0.0235 | 0.0223 | 0.0230 | -0.820% | 283,529 | +123.358% |
| 2026-09-01 | 0.0228 | 0.0234 | 0.0224 | 0.0232 | +3.946% | 657,121 | +121.527% |
| 2026-08-31 | 0.0214 | 0.0224 | 0.0214 | 0.0223 | +0.814% | 222,038 | +130.269% |
| 2026-08-30 | 0.0218 | 0.0230 | 0.0217 | 0.0221 | +1.097% | 1,959,181 | +132.143% |
| 2026-08-29 | 0.0212 | 0.0220 | 0.0212 | 0.0219 | +3.208% | 171,187 | +134.689% |
| 2026-08-28 | 0.0228 | 0.0228 | 0.0210 | 0.0212 | -8.384% | 274,466 | +142.217% |
| 2026-08-27 | 0.0222 | 0.0233 | 0.0220 | 0.0231 | +4.000% | 775,918 | +121.910% |
| 2026-08-26 | 0.0220 | 0.0222 | 0.0213 | 0.0222 | +1.413% | 385,748 | +130.787% |
| 2026-08-25 | 0.0232 | 0.0239 | 0.0217 | 0.0219 | -8.201% | 1,173,153 | +134.047% |
| 2026-08-24 | 0.0243 | 0.0243 | 0.0231 | 0.0239 | -2.289% | 879,986 | +114.854% |
| 2026-08-23 | 0.0234 | 0.0257 | 0.0221 | 0.0245 | +5.024% | 1,880,802 | +109.935% |
| 2026-08-22 | 0.0249 | 0.0263 | 0.0231 | 0.0233 | -5.861% | 797,298 | +120.481% |
| 2026-08-21 | 0.0222 | 0.0248 | 0.0222 | 0.0247 | +13.590% | 902,668 | +107.559% |
| 2026-08-20 | 0.0206 | 0.0223 | 0.0206 | 0.0218 | +5.626% | 178,140 | +135.767% |
| 2026-08-19 | 0.0195 | 0.0210 | 0.0193 | 0.0206 | +6.398% | 148,915 | +149.030% |
| 2026-08-18 | 0.0195 | 0.0199 | 0.0192 | 0.0194 | -2.319% | 182,405 | +164.964% |
| 2026-08-17 | 0.0203 | 0.0203 | 0.0197 | 0.0198 | -2.073% | 212,421 | +158.821% |
| 2026-08-16 | 0.0199 | 0.0203 | 0.0197 | 0.0203 | +1.911% | 191,023 | +153.455% |
| 2026-08-15 | 0.0200 | 0.0202 | 0.0198 | 0.0199 | +0.050% | 154,875 | +158.300% |
| 2026-08-14 | 0.0183 | 0.0199 | 0.0183 | 0.0199 | 0.000% | 130,743 | +158.430% |
| 2026-08-13 | 0.0280 | 0.0280 | 0.0196 | 0.0199 | +1.223% | 537,177 | +158.430% |
| 2026-08-12 | 0.0200 | 0.0203 | 0.0193 | 0.0196 | -2.046% | 812,978 | +161.589% |
| 2026-08-11 | 0.0211 | 0.0212 | 0.0196 | 0.0200 | -3.654% | 576,933 | +156.238% |
| 2026-08-10 | 0.0200 | 0.0216 | 0.0199 | 0.0208 | +2.615% | 941,204 | +146.875% |
| 2026-08-09 | 0.0217 | 0.0220 | 0.0202 | 0.0203 | -6.547% | 300,193 | +153.330% |
| 2026-08-08 | 0.0214 | 0.0222 | 0.0213 | 0.0217 | +1.308% | 250,654 | +136.745% |
| 2026-08-07 | 0.0223 | 0.0225 | 0.0213 | 0.0214 | -4.077% | 178,891 | +139.841% |
| 2026-08-06 | 0.0219 | 0.0228 | 0.0219 | 0.0223 | +2.104% | 244,068 | +130.063% |
| 2026-08-05 | 0.0222 | 0.0226 | 0.0217 | 0.0219 | -1.443% | 337,017 | +134.904% |
| 2026-08-04 | 0.0213 | 0.0227 | 0.0212 | 0.0222 | +4.180% | 573,311 | +131.515% |
| 2026-08-03 | 0.0222 | 0.0225 | 0.0211 | 0.0213 | -4.272% | 374,785 | +141.193% |
| 2026-08-02 | 0.0210 | 0.0225 | 0.0208 | 0.0222 | +6.006% | 373,140 | +130.890% |
| 2026-08-01 | 0.0221 | 0.0224 | 0.0209 | 0.0210 | -5.025% | 107,884 | +144.757% |
| 2026-07-31 | 0.0219 | 0.0226 | 0.0217 | 0.0221 | -0.719% | 323,673 | +132.458% |
| 2026-07-30 | 0.0230 | 0.0231 | 0.0215 | 0.0222 | -3.387% | 586,094 | +130.787% |
| 2026-07-29 | 0.0251 | 0.0252 | 0.0227 | 0.0230 | -8.027% | 381,072 | +122.970% |
| 2026-07-28 | 0.0256 | 0.0257 | 0.0247 | 0.0250 | -2.302% | 278,160 | +105.072% |
| 2026-07-27 | 0.0272 | 0.0278 | 0.0256 | 0.0256 | -6.357% | 222,738 | +100.351% |
| 2026-07-26 | 0.0264 | 0.0278 | 0.0263 | 0.0274 | +3.910% | 939,614 | +87.614% |
| 2026-07-25 | 0.0255 | 0.0266 | 0.0253 | 0.0263 | +3.497% | 185,018 | +94.951% |
| 2026-07-24 | 0.0253 | 0.0256 | 0.0247 | 0.0255 | +0.792% | 119,955 | +101.768% |
| 2026-07-23 | 0.0264 | 0.0264 | 0.0251 | 0.0253 | -4.247% | 61,016 | +103.366% |
| 2026-07-22 | 0.0257 | 0.0265 | 0.0253 | 0.0264 | +2.727% | 149,587 | +94.729% |
| 2026-07-21 | 0.0255 | 0.0259 | 0.0253 | 0.0257 | +0.588% | 131,480 | +100.039% |
| 2026-07-20 | 0.0252 | 0.0257 | 0.0245 | 0.0255 | +1.431% | 76,313 | +101.215% |
| 2026-07-19 | 0.0257 | 0.0260 | 0.0248 | 0.0252 | -2.139% | 154,877 | +104.094% |
| 2026-07-18 | 0.0244 | 0.0257 | 0.0238 | 0.0257 | +5.369% | 397,457 | +99.728% |
| 2026-07-17 | 0.0247 | 0.0250 | 0.0239 | 0.0244 | -1.135% | 228,903 | +110.451% |
| 2026-07-16 | 0.0252 | 0.0253 | 0.0245 | 0.0247 | -1.908% | 253,310 | +108.063% |
| 2026-07-15 | 0.0253 | 0.0259 | 0.0250 | 0.0252 | -0.984% | 897,347 | +104.094% |
| 2026-07-14 | 0.0250 | 0.0262 | 0.0250 | 0.0254 | -0.079% | 902,056 | +102.086% |
| 2026-07-13 | 0.0265 | 0.0267 | 0.0247 | 0.0254 | -3.087% | 605,784 | +101.927% |
| 2026-07-12 | 0.0267 | 0.0270 | 0.0261 | 0.0262 | -2.090% | 250,235 | +95.694% |
| 2026-07-11 | 0.0271 | 0.0277 | 0.0268 | 0.0268 | -0.261% | 228,475 | +91.604% |
| 2026-07-10 | 0.0265 | 0.0272 | 0.0263 | 0.0269 | +1.282% | 68,488 | +91.105% |
| 2026-07-09 | 0.0266 | 0.0273 | 0.0263 | 0.0265 | -0.525% | 115,678 | +93.554% |
| 2026-07-08 | 0.0268 | 0.0271 | 0.0258 | 0.0267 | -0.374% | 235,628 | +92.538% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0265 | 0.0268 | -2.442% | 173,324 | +91.819% |
| 2026-07-06 | 0.0278 | 0.0281 | 0.0266 | 0.0274 | -0.939% | 137,377 | +87.136% |
| 2026-07-05 | 0.0274 | 0.0282 | 0.0267 | 0.0277 | +1.243% | 124,935 | +85.379% |
| 2026-07-04 | 0.0279 | 0.0280 | 0.0270 | 0.0274 | -2.146% | 107,901 | +87.683% |
| 2026-07-03 | 0.0272 | 0.0281 | 0.0266 | 0.0280 | +4.484% | 183,960 | +83.655% |
| 2026-07-02 | 0.0262 | 0.0277 | 0.0261 | 0.0268 | +0.867% | 375,173 | +91.891% |
| 2026-07-01 | 0.0254 | 0.0268 | 0.0249 | 0.0265 | +3.836% | 577,140 | +93.554% |
| 2026-06-30 | 0.0267 | 0.0267 | 0.0255 | 0.0255 | -5.650% | 166,523 | +100.978% |
| 2026-06-29 | 0.0254 | 0.0273 | 0.0251 | 0.0271 | +8.018% | 284,555 | +89.623% |
| 2026-06-28 | 0.0250 | 0.0264 | 0.0248 | 0.0251 | -1.879% | 298,670 | +104.826% |
| 2026-06-27 | 0.0252 | 0.0258 | 0.0252 | 0.0255 | -0.931% | 115,384 | +100.978% |
| 2026-06-26 | 0.0261 | 0.0261 | 0.0249 | 0.0258 | -6.388% | 323,641 | +99.108% |
| 2026-06-25 | 0.0273 | 0.0281 | 0.0254 | 0.0276 | +0.916% | 201,320 | +86.388% |
| 2026-06-24 | 0.0283 | 0.0283 | 0.0261 | 0.0273 | -3.602% | 64,386 | +88.095% |
| 2026-06-23 | 0.0292 | 0.0293 | 0.0277 | 0.0283 | -2.345% | 159,402 | +81.321% |
| 2026-06-22 | 0.0298 | 0.0306 | 0.0290 | 0.0290 | -0.275% | 93,137 | +77.069% |
| 2026-06-21 | 0.0305 | 0.0305 | 0.0291 | 0.0291 | -2.872% | 118,705 | +76.582% |
| 2026-06-20 | 0.0304 | 0.0304 | 0.0294 | 0.0299 | +0.033% | 41,856 | +71.510% |
| 2026-06-19 | 0.0313 | 0.0313 | 0.0297 | 0.0299 | +2.360% | 199,624 | +71.567% |
| 2026-06-18 | 0.0304 | 0.0310 | 0.0291 | 0.0292 | -2.696% | 352,921 | +75.616% |
| 2026-06-17 | 0.0309 | 0.0309 | 0.0298 | 0.0301 | -3.902% | 191,798 | +70.882% |
| 2026-06-16 | 0.0314 | 0.0320 | 0.0305 | 0.0313 | -1.388% | 236,493 | +64.215% |
| 2026-06-15 | 0.0312 | 0.0326 | 0.0312 | 0.0317 | +2.621% | 718,685 | +61.936% |
| 2026-06-14 | 0.0300 | 0.0310 | 0.0291 | 0.0309 | +4.321% | 500,976 | +66.181% |
| 2026-06-13 | 0.0291 | 0.0304 | 0.0290 | 0.0296 | +1.752% | 198,983 | +73.363% |
| 2026-06-12 | 0.0297 | 0.0302 | 0.0287 | 0.0291 | -2.479% | 314,681 | +76.400% |
| 2026-06-11 | 0.0295 | 0.0306 | 0.0294 | 0.0299 | +3.826% | 245,080 | +72.027% |
| 2026-06-10 | 0.0304 | 0.0307 | 0.0287 | 0.0288 | -4.390% | 446,070 | +78.609% |
| 2026-06-09 | 0.0291 | 0.0301 | 0.0288 | 0.0301 | +2.839% | 404,265 | +70.768% |
| 2026-06-08 | 0.0262 | 0.0310 | 0.0262 | 0.0292 | +0.343% | 352,547 | +75.616% |
| 2026-06-07 | 0.0281 | 0.0300 | 0.0280 | 0.0291 | +6.195% | 273,859 | +76.218% |
| 2026-06-06 | 0.0251 | 0.0282 | 0.0251 | 0.0274 | +3.391% | 220,780 | +87.136% |
| 2026-06-05 | 0.0306 | 0.0306 | 0.0264 | 0.0265 | -15.986% | 1,167,466 | +93.482% |
| 2026-06-04 | 0.0301 | 0.0333 | 0.0285 | 0.0316 | -1.404% | 455,929 | +62.551% |
| 2026-06-03 | 0.0303 | 0.0322 | 0.0299 | 0.0320 | +5.464% | 102,638 | +60.268% |
| 2026-06-02 | 0.0326 | 0.0326 | 0.0292 | 0.0304 | -7.660% | 214,598 | +69.026% |
| 2026-06-01 | 0.0331 | 0.0332 | 0.0315 | 0.0329 | +0.366% | 78,702 | +56.079% |
| 2026-05-31 | 0.0321 | 0.0329 | 0.0314 | 0.0328 | +2.118% | 314,365 | +56.650% |
| 2026-05-30 | 0.0323 | 0.0331 | 0.0319 | 0.0321 | +0.753% | 53,652 | +59.969% |
| 2026-05-29 | 0.0323 | 0.0326 | 0.0310 | 0.0319 | +0.378% | 139,899 | +61.174% |
| 2026-05-28 | 0.0339 | 0.0340 | 0.0300 | 0.0317 | -6.261% | 481,068 | +61.783% |
| 2026-05-27 | 0.0351 | 0.0356 | 0.0339 | 0.0339 | -2.449% | 54,987 | +51.654% |
| 2026-05-26 | 0.0350 | 0.0364 | 0.0344 | 0.0347 | -3.018% | 132,939 | +47.940% |
| 2026-05-25 | 0.0342 | 0.0363 | 0.0342 | 0.0358 | +4.833% | 1,127,518 | +43.476% |
| 2026-05-24 | 0.0348 | 0.0349 | 0.0333 | 0.0341 | -2.790% | 22,771 | +50.410% |
| 2026-05-23 | 0.0347 | 0.0361 | 0.0333 | 0.0351 | +2.123% | 243,140 | +46.213% |
| 2026-05-22 | 0.0435 | 0.0435 | 0.0344 | 0.0344 | -8.586% | 232,412 | +49.317% |
| 2026-05-21 | 0.0381 | 0.0381 | 0.0376 | 0.0376 | +2.731% | 2,062 | +36.497% |
| 2026-05-20 | 0.0370 | 0.0370 | 0.0366 | 0.0366 | +3.887% | 50 | +40.224% |
| 2026-05-19 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +2.501% | 457 | +45.674% |
| 2026-05-18 | 0.0370 | 0.0370 | 0.0344 | 0.0344 | -4.816% | 4,708 | +49.317% |
| 2026-05-17 | 0.0372 | 0.0372 | 0.0361 | 0.0361 | -1.041% | 55,669 | +42.126% |
| 2026-05-16 | 0.0379 | 0.0379 | 0.0357 | 0.0365 | -3.794% | 124,620 | +40.646% |
| 2026-05-15 | 0.0397 | 0.0397 | 0.0373 | 0.0379 | -5.995% | 111,588 | +35.310% |
| 2026-05-14 | 0.0433 | 0.0433 | 0.0390 | 0.0404 | -0.444% | 119,692 | +27.198% |
| 2026-05-13 | 0.0501 | 0.0529 | 0.0401 | 0.0406 | -2.289% | 273,801 | +26.634% |
| 2026-05-12 | 0.0479 | 0.0479 | 0.0414 | 0.0415 | -2.536% | 1,769 | +23.735% |
| 2026-05-11 | 0.0436 | 0.0436 | 0.0426 | 0.0426 | -5.146% | 60 | +20.597% |
| 2026-05-10 | 0.0440 | 0.0466 | 0.0400 | 0.0449 | -3.275% | 9,603 | +14.391% |
| 2026-05-09 | 0.0440 | 0.0539 | 0.0438 | 0.0464 | -3.151% | 12,924 | +10.644% |
| 2026-05-08 | 0.0420 | 0.0505 | 0.0420 | 0.0479 | +29.304% | 71,585 | +7.158% |
| 2026-05-07 | 0.0375 | 0.0375 | 0.0370 | 0.0371 | +5.977% | 90 | +38.559% |
| 2026-05-06 | 0.0350 | 0.0381 | 0.0336 | 0.0350 | +4.108% | 284,725 | +46.840% |
| 2026-05-05 | 0.0329 | 0.0345 | 0.0324 | 0.0336 | +2.253% | 324,239 | +52.873% |
| 2026-05-04 | 0.0337 | 0.0341 | 0.0326 | 0.0328 | -0.605% | 294,711 | +56.317% |
| 2026-05-03 | 0.0339 | 0.0339 | 0.0329 | 0.0331 | -3.363% | 24,177 | +55.371% |
| 2026-05-02 | 0.0337 | 0.0342 | 0.0336 | 0.0342 | +1.937% | 45,140 | +50.146% |
| 2026-05-01 | 0.0332 | 0.0339 | 0.0331 | 0.0336 | +2.380% | 112,927 | +53.055% |
| 2026-04-30 | 0.0332 | 0.0338 | 0.0327 | 0.0328 | -0.757% | 237,694 | +56.698% |
| 2026-04-29 | 0.0339 | 0.0345 | 0.0329 | 0.0330 | -0.722% | 89,381 | +55.512% |
| 2026-04-28 | 0.0328 | 0.0336 | 0.0325 | 0.0333 | +2.559% | 79,068 | +54.390% |
| 2026-04-27 | 0.0325 | 0.0325 | 0.0324 | 0.0324 | -4.167% | 60 | +58.341% |
| 2026-04-26 | 0.0346 | 0.0346 | 0.0338 | 0.0338 | -6.312% | 11,781 | +51.743% |
| 2026-04-24 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -3.008% | 2,675 | +42.165% |
| 2026-04-23 | 0.0389 | 0.0429 | 0.0358 | 0.0372 | +1.499% | 536,000 | +37.889% |
| 2026-04-22 | 0.0325 | 0.0399 | 0.0323 | 0.0367 | +15.160% | 985,707 | +39.956% |
| 2026-04-21 | 0.0309 | 0.0320 | 0.0309 | 0.0319 | +2.214% | 238,566 | +61.174% |
| 2026-04-20 | 0.0294 | 0.0313 | 0.0290 | 0.0312 | +8.267% | 188,966 | +64.742% |
| 2026-04-19 | 0.0301 | 0.0301 | 0.0288 | 0.0288 | -4.795% | 71,957 | +78.361% |
| 2026-04-18 | 0.0317 | 0.0317 | 0.0300 | 0.0302 | -1.818% | 104,439 | +69.808% |
| 2026-04-17 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +3.044% | 30 | +66.721% |
| 2026-04-16 | 0.0420 | 0.0420 | 0.0295 | 0.0299 | +6.788% | 1,091 | +71.797% |
| 2026-04-13 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.201% | 20 | +83.458% |
| 2026-04-12 | 0.0290 | 0.0290 | 0.0285 | 0.0286 | -2.087% | 53,403 | +79.420% |
| 2026-04-11 | 0.0296 | 0.0304 | 0.0292 | 0.0292 | -3.785% | 44,758 | +75.676% |
| 2026-04-10 | 0.0292 | 0.0312 | 0.0289 | 0.0304 | +4.077% | 254,586 | +69.026% |
| 2026-04-09 | 0.0280 | 0.0295 | 0.0280 | 0.0292 | +3.694% | 269,734 | +75.916% |
| 2026-04-08 | 0.0294 | 0.0294 | 0.0280 | 0.0282 | -5.219% | 339,621 | +82.416% |
| 2026-04-07 | 0.0282 | 0.0297 | 0.0279 | 0.0297 | +3.376% | 126,411 | +72.896% |
| 2026-04-06 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -5.088% | 74,808 | +78.733% |
| 2026-04-01 | 0.0306 | 0.0307 | 0.0303 | 0.0303 | +1.407% | 133,721 | +69.640% |
| 2026-03-31 | 0.0390 | 0.0390 | 0.0293 | 0.0299 | +1.738% | 94,002 | +72.027% |
| 2026-03-30 | 0.0297 | 0.0306 | 0.0293 | 0.0293 | +2.159% | 124,826 | +75.017% |
| 2026-03-29 | 0.0297 | 0.0297 | 0.0287 | 0.0287 | -3.365% | 12,737 | +78.795% |
| 2026-03-28 | 0.0294 | 0.0304 | 0.0292 | 0.0297 | +1.192% | 23,431 | +72.779% |
| 2026-03-27 | 0.0306 | 0.0310 | 0.0292 | 0.0294 | -4.301% | 102,886 | +74.838% |
| 2026-03-26 | 0.0306 | 0.0307 | 0.0306 | 0.0307 | -3.763% | 40,761 | +67.318% |
| 2026-03-25 | 0.0322 | 0.0322 | 0.0319 | 0.0319 | -8.886% | 40,902 | +61.022% |
| 2026-03-23 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | +11.111% | 578 | +46.714% |
| 2026-03-22 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -5.773% | 10,130 | +63.016% |
| 2026-03-21 | 0.0309 | 0.0336 | 0.0309 | 0.0334 | +8.293% | 72,813 | +53.605% |
| 2026-03-20 | 0.0317 | 0.0318 | 0.0306 | 0.0309 | -3.501% | 66,734 | +66.343% |
| 2026-03-19 | 0.0327 | 0.0328 | 0.0314 | 0.0320 | -2.051% | 57,066 | +60.519% |
| 2026-03-18 | 0.0350 | 0.0353 | 0.0324 | 0.0327 | -7.844% | 259,418 | +57.226% |
| 2026-03-17 | 0.0359 | 0.0360 | 0.0349 | 0.0354 | -0.421% | 59,471 | +44.893% |
| 2026-03-16 | 0.0343 | 0.0363 | 0.0340 | 0.0356 | +2.036% | 212,875 | +44.282% |
| 2026-03-15 | 0.0348 | 0.0354 | 0.0346 | 0.0349 | -0.627% | 70,842 | +47.219% |
| 2026-03-14 | 0.0357 | 0.0357 | 0.0345 | 0.0351 | -3.199% | 196,369 | +46.296% |
| 2026-03-13 | 0.0361 | 0.0381 | 0.0358 | 0.0363 | +1.883% | 547,970 | +41.616% |
| 2026-03-12 | 0.0345 | 0.0356 | 0.0345 | 0.0356 | +2.182% | 143,190 | +44.282% |
| 2026-03-11 | 0.0343 | 0.0349 | 0.0343 | 0.0348 | +2.592% | 7,617 | +47.430% |
| 2026-03-10 | 0.0390 | 0.0390 | 0.0339 | 0.0340 | +1.830% | 216,274 | +51.252% |
| 2026-03-09 | 0.0390 | 0.0390 | 0.0333 | 0.0333 | +1.030% | 5,397 | +54.019% |
| 2026-03-07 | 0.0333 | 0.0333 | 0.0330 | 0.0330 | -1.639% | 820 | +55.606% |
| 2026-03-06 | 0.0349 | 0.0350 | 0.0333 | 0.0336 | -3.314% | 88,033 | +53.055% |
| 2026-03-05 | 0.0351 | 0.0355 | 0.0345 | 0.0347 | -2.937% | 81,942 | +47.983% |
| 2026-03-04 | 0.0344 | 0.0360 | 0.0344 | 0.0357 | +4.410% | 54,667 | +43.636% |
| 2026-03-03 | 0.0346 | 0.0347 | 0.0341 | 0.0342 | -3.549% | 165,378 | +49.971% |
| 2026-03-02 | 0.0342 | 0.0362 | 0.0337 | 0.0355 | +4.658% | 176,911 | +44.648% |
| 2026-03-01 | 0.0351 | 0.0362 | 0.0334 | 0.0339 | -3.636% | 103,055 | +51.386% |
| 2026-02-28 | 0.0347 | 0.0355 | 0.0328 | 0.0352 | +1.382% | 412,986 | +45.881% |
| 2026-02-27 | 0.0360 | 0.0365 | 0.0341 | 0.0347 | -4.326% | 195,264 | +47.897% |
| 2026-02-26 | 0.0372 | 0.0384 | 0.0359 | 0.0363 | -5.887% | 682,944 | +41.499% |
| 2026-02-25 | 0.0353 | 0.0393 | 0.0352 | 0.0386 | +8.345% | 215,165 | +33.169% |
| 2026-02-24 | 0.0340 | 0.0356 | 0.0336 | 0.0356 | +4.339% | 199,284 | +44.282% |
| 2026-02-23 | 0.0360 | 0.0361 | 0.0339 | 0.0341 | -6.548% | 672,971 | +50.542% |
| 2026-02-22 | 0.0410 | 0.0410 | 0.0365 | 0.0365 | -4.525% | 66,764 | +40.685% |
| 2026-02-21 | 0.0391 | 0.0395 | 0.0382 | 0.0382 | -1.874% | 21,333 | +34.319% |
| 2026-02-20 | 0.0380 | 0.0394 | 0.0380 | 0.0390 | +2.824% | 218,995 | +31.802% |
| 2026-02-19 | 0.0389 | 0.0392 | 0.0370 | 0.0379 | -3.563% | 71,091 | +35.524% |
| 2026-02-18 | 0.0412 | 0.0412 | 0.0393 | 0.0393 | -3.725% | 17,766 | +30.695% |
| 2026-02-17 | 0.0415 | 0.0416 | 0.0403 | 0.0408 | -2.228% | 108,550 | +25.827% |
| 2026-02-16 | 0.0412 | 0.0418 | 0.0405 | 0.0417 | +1.929% | 124,126 | +23.023% |
| 2026-02-15 | 0.0428 | 0.0428 | 0.0406 | 0.0410 | -6.464% | 30,591 | +25.397% |
| 2026-02-14 | 0.0418 | 0.0441 | 0.0418 | 0.0438 | +4.837% | 62,148 | +17.291% |
| 2026-02-13 | 0.0402 | 0.0420 | 0.0397 | 0.0418 | +4.635% | 40,800 | +22.965% |
| 2026-02-12 | 0.0397 | 0.0403 | 0.0390 | 0.0399 | +2.307% | 25,583 | +28.664% |
| 2026-02-11 | 0.0386 | 0.0399 | 0.0374 | 0.0390 | -0.154% | 64,836 | +31.633% |
| 2026-02-10 | 0.0402 | 0.0402 | 0.0388 | 0.0391 | -4.568% | 226,909 | +31.431% |
| 2026-02-09 | 0.0419 | 0.0419 | 0.0400 | 0.0409 | -1.587% | 174,102 | +25.427% |
| 2026-02-08 | 0.0420 | 0.0432 | 0.0416 | 0.0416 | -1.375% | 22,639 | +23.438% |
| 2026-02-07 | 0.0435 | 0.0441 | 0.0422 | 0.0422 | -3.852% | 51,640 | +21.740% |
| 2026-02-06 | 0.0451 | 0.0451 | 0.0354 | 0.0439 | +9.211% | 223,427 | +17.050% |
| 2026-02-05 | 0.0451 | 0.0468 | 0.0392 | 0.0402 | -13.983% | 279,202 | +27.832% |
| 2026-02-04 | 0.0474 | 0.0481 | 0.0455 | 0.0467 | -1.227% | 264,220 | +9.957% |
| 2026-02-03 | 0.0481 | 0.0501 | 0.0454 | 0.0473 | -1.684% | 158,471 | +8.608% |
| 2026-02-02 | 0.0463 | 0.0485 | 0.0455 | 0.0481 | +1.756% | 48,941 | +6.779% |
| 2026-02-01 | 0.0451 | 0.0491 | 0.0451 | 0.0473 | +3.572% | 165,003 | +8.654% |
| 2026-01-31 | 0.0501 | 0.0518 | 0.0412 | 0.0456 | -11.070% | 542,824 | +12.536% |
| 2026-01-30 | 0.0554 | 0.0554 | 0.0503 | 0.0513 | -2.822% | 302,572 | +0.078% |
| 2026-01-29 | 0.0566 | 0.0570 | 0.0524 | 0.0528 | -9.294% | 524,836 | -2.746% |
| 2026-01-28 | 0.0578 | 0.0583 | 0.0571 | 0.0582 | +0.276% | 68,418 | -11.785% |
| 2026-01-27 | 0.0583 | 0.0585 | 0.0563 | 0.0580 | -0.514% | 79,362 | -11.542% |
| 2026-01-26 | 0.0566 | 0.0665 | 0.0566 | 0.0583 | +3.366% | 135,864 | -11.997% |
| 2026-01-25 | 0.0603 | 0.0604 | 0.0559 | 0.0565 | -6.509% | 482,552 | -9.035% |
| 2026-01-24 | 0.0605 | 0.0618 | 0.0600 | 0.0604 | +0.266% | 480,117 | -14.955% |
| 2026-01-23 | 0.0627 | 0.0637 | 0.0600 | 0.0602 | -3.771% | 470,066 | -14.729% |
| 2026-01-22 | 0.0692 | 0.0692 | 0.0622 | 0.0626 | -8.294% | 609,924 | -17.945% |
| 2026-01-21 | 0.0673 | 0.0700 | 0.0661 | 0.0682 | +4.823% | 221,473 | -24.751% |
| 2026-01-20 | 0.0710 | 0.0710 | 0.0651 | 0.0651 | -7.119% | 480,016 | -21.121% |
| 2026-01-19 | 0.0711 | 0.0731 | 0.0684 | 0.0701 | -2.395% | 338,743 | -26.737% |
| 2026-01-18 | 0.0712 | 0.0759 | 0.0711 | 0.0718 | -1.738% | 217,325 | -28.492% |
| 2026-01-17 | 0.0739 | 0.0752 | 0.0731 | 0.0731 | -0.409% | 107,818 | -29.735% |
| 2026-01-16 | 0.0723 | 0.0737 | 0.0710 | 0.0734 | +1.033% | 187,071 | -30.022% |
| 2026-01-15 | 0.0757 | 0.0761 | 0.0718 | 0.0726 | -4.560% | 535,575 | -29.299% |
| 2026-01-14 | 0.0777 | 0.0806 | 0.0759 | 0.0761 | +0.969% | 369,913 | -32.523% |
| 2026-01-13 | 0.0692 | 0.0770 | 0.0692 | 0.0754 | +8.540% | 293,024 | -31.869% |
| 2026-01-12 | 0.0574 | 0.0718 | 0.0574 | 0.0694 | -0.871% | 230,575 | -26.051% |
| 2026-01-11 | 0.0703 | 0.0708 | 0.0694 | 0.0701 | -0.370% | 216,367 | -26.695% |
| 2026-01-10 | 0.0713 | 0.0722 | 0.0700 | 0.0703 | -2.211% | 474,655 | -26.966% |
| 2026-01-09 | 0.0723 | 0.0724 | 0.0704 | 0.0719 | -0.677% | 425,233 | -28.581% |
| 2026-01-08 | 0.0749 | 0.0749 | 0.0698 | 0.0724 | -3.040% | 482,975 | -29.065% |
| 2026-01-07 | 0.0778 | 0.0787 | 0.0742 | 0.0747 | -4.758% | 287,110 | -31.222% |
| 2026-01-06 | 0.0783 | 0.0818 | 0.0758 | 0.0784 | +1.096% | 709,239 | -34.494% |
| 2026-01-05 | 0.0788 | 0.0788 | 0.0753 | 0.0775 | +0.039% | 341,917 | -33.776% |
| 2026-01-04 | 0.0739 | 0.0781 | 0.0739 | 0.0775 | +5.070% | 448,606 | -33.750% |
| 2026-01-03 | 0.0554 | 0.0748 | 0.0554 | 0.0738 | +0.068% | 468,454 | -30.392% |
| 2026-01-02 | 0.0700 | 0.0740 | 0.0700 | 0.0737 | +5.359% | 252,129 | -30.345% |
| 2026-01-01 | 0.0675 | 0.0700 | 0.0663 | 0.0700 | +4.076% | 205,668 | -26.611% |
| 2025-12-31 | 0.0570 | 0.0677 | 0.0570 | 0.0672 | +0.268% | 244,469 | -23.620% |
| 2025-12-30 | 0.0670 | 0.0688 | 0.0645 | 0.0670 | -2.045% | 311,033 | -23.415% |
| 2025-12-29 | 0.0637 | 0.0711 | 0.0637 | 0.0684 | -1.582% | 180,197 | -24.982% |
| 2025-12-28 | 0.0677 | 0.0734 | 0.0677 | 0.0696 | -3.537% | 117,245 | -26.168% |
| 2025-12-27 | 0.0699 | 0.0744 | 0.0601 | 0.0721 | +6.405% | 906,228 | -28.779% |
| 2025-12-26 | 0.0606 | 0.0690 | 0.0606 | 0.0678 | +2.589% | 206,919 | -24.218% |
| 2025-12-25 | 0.0695 | 0.0714 | 0.0660 | 0.0660 | -4.261% | 300,151 | -22.256% |
| 2025-12-24 | 0.0681 | 0.0691 | 0.0657 | 0.0690 | +1.590% | 411,448 | -25.569% |
| 2025-12-23 | 0.0664 | 0.0679 | 0.0644 | 0.0679 | +1.192% | 608,360 | -24.385% |
| 2025-12-22 | 0.0690 | 0.0697 | 0.0665 | 0.0671 | -1.338% | 79,534 | -23.484% |
| 2025-12-21 | 0.0693 | 0.0693 | 0.0662 | 0.0680 | -4.143% | 1,414,927 | -24.507% |
| 2025-12-20 | 0.0785 | 0.0785 | 0.0695 | 0.0710 | -0.825% | 242,591 | -27.635% |
| 2025-12-19 | 0.0686 | 0.0730 | 0.0684 | 0.0716 | +4.422% | 352,908 | -28.232% |
| 2025-12-18 | 0.0816 | 0.0816 | 0.0682 | 0.0685 | -7.468% | 721,067 | -25.058% |
| 2025-12-17 | 0.0810 | 0.0816 | 0.0741 | 0.0741 | -8.715% | 863,328 | -30.655% |
| 2025-12-16 | 0.0857 | 0.0857 | 0.0789 | 0.0811 | -2.194% | 198,435 | -36.699% |
| 2025-12-15 | 0.0857 | 0.0900 | 0.0809 | 0.0829 | -4.743% | 586,149 | -38.088% |
| 2025-12-14 | 0.0922 | 0.0922 | 0.0867 | 0.0871 | -3.266% | 229,948 | -41.024% |
| 2025-12-13 | 0.0902 | 0.0907 | 0.0891 | 0.0900 | -0.464% | 92,468 | -42.951% |
| 2025-12-12 | 0.0911 | 0.0924 | 0.0876 | 0.0904 | -0.877% | 386,248 | -43.216% |
| 2025-12-11 | 0.0928 | 0.0947 | 0.0886 | 0.0912 | -1.956% | 483,629 | -43.714% |
| 2025-12-10 | 0.0992 | 0.0992 | 0.0925 | 0.0930 | -6.633% | 495,553 | -44.815% |
| 2025-12-09 | 0.0921 | 0.1021 | 0.0914 | 0.0997 | +5.594% | 934,855 | -48.475% |
| 2025-12-08 | 0.0957 | 0.0984 | 0.0941 | 0.0944 | -2.055% | 270,222 | -45.592% |
| 2025-12-07 | 0.0924 | 0.0990 | 0.0924 | 0.0964 | -0.135% | 118,826 | -46.710% |
| 2025-12-06 | 0.0921 | 0.0986 | 0.0921 | 0.0965 | +0.847% | 93,009 | -46.782% |
| 2025-12-05 | 0.1000 | 0.1034 | 0.0932 | 0.0957 | -7.080% | 323,650 | -46.332% |
| 2025-12-04 | 0.1109 | 0.1109 | 0.1013 | 0.1030 | -4.356% | 87,612 | -50.131% |
| 2025-12-03 | 0.1021 | 0.1114 | 0.1021 | 0.1077 | +2.135% | 175,376 | -52.304% |
| 2025-12-02 | 0.1000 | 0.1129 | 0.0982 | 0.1054 | +1.944% | 494,002 | -51.285% |
| 2025-12-01 | 0.1100 | 0.1111 | 0.0977 | 0.1034 | -3.247% | 1,184,540 | -50.338% |
| 2025-11-30 | 0.1208 | 0.1399 | 0.1069 | 0.1069 | -8.736% | 417,880 | -51.951% |
| 2025-11-29 | 0.1209 | 0.1220 | 0.1161 | 0.1171 | -2.563% | 317,673 | -56.149% |
| 2025-11-28 | 0.1400 | 0.1401 | 0.1192 | 0.1202 | -1.306% | 488,110 | -57.272% |
| 2025-11-27 | 0.1400 | 0.1400 | 0.1218 | 0.1218 | -6.589% | 1,022,010 | -57.830% |
| 2025-11-26 | 0.1239 | 0.1362 | 0.1222 | 0.1304 | +4.656% | 3,772,983 | -60.609% |
| 2025-11-25 | 0.1200 | 0.1284 | 0.1149 | 0.1246 | +1.375% | 1,094,311 | -58.775% |
| 2025-11-24 | 0.1264 | 0.1429 | 0.1179 | 0.1229 | -6.363% | 2,935,178 | -58.208% |
| 2025-11-23 | 0.1350 | 0.1463 | 0.1241 | 0.1312 | +4.400% | 1,487,236 | -60.867% |
| 2025-11-22 | 0.1383 | 0.1870 | 0.1239 | 0.1257 | -29.404% | 2,817,145 | -59.146% |
| 2025-11-21 | 0.1925 | 0.2230 | 0.1730 | 0.1780 | -7.804% | 3,388,231 | -71.158% |
| 2025-11-20 | 0.2200 | 0.2417 | 0.1900 | 0.1931 | -9.880% | 1,898,636 | -73.409% |
| 2025-11-19 | 0.1851 | 0.2300 | 0.1743 | 0.2143 | +21.875% | 3,562,225 | -76.036% |
| 2025-11-18 | 0.1807 | 0.1956 | 0.1477 | 0.1758 | +4.730% | 2,941,383 | -70.794% |
| 2025-11-17 | 0.1975 | 0.2364 | 0.1651 | 0.1679 | -10.483% | 2,798,170 | -69.413% |
| 2025-11-16 | 0.1717 | 0.2344 | 0.1625 | 0.1875 | +6.934% | 3,019,228 | -72.619% |
| 2025-11-15 | 0.1537 | 0.1811 | 0.1357 | 0.1754 | +20.280% | 3,082,193 | -70.721% |
| 2025-11-14 | 0.1228 | 0.1569 | 0.1159 | 0.1458 | +13.985% | 2,486,728 | -64.783% |
| 2025-11-13 | 0.1167 | 0.1314 | 0.1130 | 0.1279 | +8.591% | 996,118 | -59.858% |
| 2025-11-12 | 0.1246 | 0.1457 | 0.1172 | 0.1178 | -5.571% | 1,730,519 | -56.409% |
| 2025-11-11 | 0.1505 | 0.1555 | 0.1242 | 0.1247 | -13.193% | 1,108,804 | -58.838% |
| 2025-11-10 | 0.1288 | 0.1915 | 0.1276 | 0.1437 | +12.195% | 3,645,431 | -64.268% |
| 2025-11-09 | 0.1159 | 0.1333 | 0.1124 | 0.1281 | +9.525% | 1,340,195 | -59.911% |
| 2025-11-08 | 0.1152 | 0.1247 | 0.1082 | 0.1169 | -5.731% | 789,115 | -56.092% |
| 2025-11-07 | 0.0994 | 0.1354 | 0.0909 | 0.1241 | +38.537% | 4,535,634 | -58.609% |
| 2025-11-06 | 0.0930 | 0.0951 | 0.0869 | 0.0896 | -5.017% | 486,370 | -42.658% |
| 2025-11-05 | 0.0916 | 0.0970 | 0.0861 | 0.0943 | +3.901% | 593,750 | -45.535% |
| 2025-11-04 | 0.0933 | 0.0989 | 0.0786 | 0.0907 | -0.982% | 1,000,034 | -43.410% |
| 2025-11-03 | 0.1024 | 0.1024 | 0.0892 | 0.0916 | -10.951% | 1,173,270 | -43.966% |
| 2025-11-02 | 0.1093 | 0.1200 | 0.0980 | 0.1029 | +3.085% | 608,409 | -50.102% |
| 2025-11-01 | 0.0889 | 0.0998 | 0.0880 | 0.0998 | +10.407% | 90,389 | -48.563% |
| 2025-10-31 | 0.0940 | 0.0954 | 0.0900 | 0.0904 | -3.809% | 91,480 | -43.209% |
| 2025-10-30 | 0.0997 | 0.1005 | 0.0907 | 0.0940 | -7.151% | 191,678 | -45.372% |
| 2025-10-29 | 0.1037 | 0.1038 | 0.0970 | 0.1012 | -0.109% | 122,219 | -49.279% |
| 2025-10-28 | 0.1049 | 0.1065 | 0.0999 | 0.1013 | -2.614% | 127,246 | -49.334% |
| 2025-10-27 | 0.1064 | 0.1109 | 0.1041 | 0.1041 | -4.074% | 89,284 | -50.658% |
| 2025-10-26 | 0.1016 | 0.1248 | 0.1015 | 0.1085 | +4.923% | 264,065 | -52.668% |
| 2025-10-25 | 0.1045 | 0.1045 | 0.1024 | 0.1034 | -1.336% | 67,662 | -50.338% |
| 2025-10-24 | 0.1060 | 0.1062 | 0.1017 | 0.1048 | +1.002% | 33,508 | -51.002% |
| 2025-10-23 | 0.0972 | 0.1055 | 0.0972 | 0.1038 | +4.491% | 115,946 | -50.511% |
| 2025-10-22 | 0.1012 | 0.1029 | 0.0962 | 0.0993 | -4.427% | 78,598 | -48.288% |
| 2025-10-21 | 0.1115 | 0.1116 | 0.1039 | 0.1039 | -5.964% | 23,593 | -50.577% |
| 2025-10-20 | 0.0972 | 0.1155 | 0.0970 | 0.1105 | +10.778% | 446,785 | -53.525% |
| 2025-10-19 | 0.0908 | 0.1023 | 0.0908 | 0.0997 | +5.122% | 90,873 | -48.516% |
| 2025-10-18 | 0.0947 | 0.0968 | 0.0910 | 0.0949 | +0.551% | 69,103 | -45.879% |
| 2025-10-17 | 0.0900 | 0.1005 | 0.0897 | 0.0944 | -4.860% | 658,025 | -45.581% |
| 2025-10-16 | 0.1015 | 0.1080 | 0.0978 | 0.0992 | -2.622% | 282,656 | -48.225% |
| 2025-10-15 | 0.1056 | 0.1130 | 0.1007 | 0.1018 | -7.392% | 231,774 | -49.583% |
| 2025-10-14 | 0.1121 | 0.1125 | 0.1028 | 0.1100 | -3.931% | 239,776 | -53.310% |
| 2025-10-13 | 0.1123 | 0.1172 | 0.1100 | 0.1145 | +2.014% | 252,959 | -55.145% |
| 2025-10-12 | 0.1088 | 0.1200 | 0.0979 | 0.1122 | +10.977% | 427,932 | -54.242% |
| 2025-10-11 | 0.0824 | 0.1194 | 0.0824 | 0.1011 | +2.994% | 678,732 | -49.219% |
| 2025-10-10 | 0.1388 | 0.1651 | 0.0269 | 0.0982 | -27.729% | 2,646,280 | -47.698% |
| 2025-10-09 | 0.1395 | 0.1395 | 0.1315 | 0.1358 | -3.310% | 246,087 | -62.201% |
| 2025-10-08 | 0.1383 | 0.1447 | 0.1331 | 0.1405 | -4.272% | 265,258 | -63.452% |
| 2025-10-07 | 0.1519 | 0.1610 | 0.1400 | 0.1468 | 0.000% | 725,668 | -65.013% |