STRKEUR
STRK / Euro
cryptoBitstamp
Real-timeOct 19, 2026 2:07:01 PM EDT
0.052031EUR-3.730%(-0.002016)46,340STRK2,432EUR
STRKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0549 | 0.0549 | 0.0512 | 0.0520 | -1.456% | 37,505 | 0.000% |
| 2026-10-18 | 0.0560 | 0.0560 | 0.0524 | 0.0528 | -7.065% | 29,119 | -1.456% |
| 2026-10-17 | 0.0637 | 0.0638 | 0.0568 | 0.0568 | -12.290% | 42,334 | -8.419% |
| 2026-10-16 | 0.0660 | 0.0660 | 0.0648 | 0.0648 | -11.781% | 335 | -19.674% |
| 2026-10-14 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -13.618% | 2,314 | -29.137% |
| 2026-10-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 2,308 | -38.787% |
| 2026-10-10 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +37.097% | 658 | -38.787% |
| 2026-10-09 | 0.0620 | 0.0652 | 0.0620 | 0.0620 | +55.000% | 9,836 | -16.079% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.111% | 8,886 | +30.078% |
| 2026-10-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +4.131% | 3,766 | +44.531% |
| 2026-09-19 | 0.0405 | 0.0408 | 0.0346 | 0.0346 | -6.562% | 4,165 | +50.500% |
| 2026-09-18 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +89.744% | 2,062 | +40.624% |
| 2026-08-19 | 0.0197 | 0.0197 | 0.0195 | 0.0195 | +0.041% | 1,059 | +166.826% |
| 2026-08-18 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -2.540% | 554 | +166.935% |
| 2026-08-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +2.606% | 7,118 | +160.155% |
| 2026-08-14 | 0.0183 | 0.0195 | 0.0180 | 0.0195 | -30.391% | 18,021 | +166.935% |
| 2026-08-13 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.008% | 429 | +85.812% |
| 2026-07-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.664% | 1,232 | +108.124% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.336% | 340 | +73.442% |
| 2026-06-08 | 0.0262 | 0.0301 | 0.0262 | 0.0301 | +19.920% | 1,248 | +72.860% |
| 2026-06-06 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -16.333% | 11 | +107.295% |
| 2026-06-04 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | -7.121% | 4,039 | +73.437% |
| 2026-05-29 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -15.000% | 1,352 | +61.087% |
| 2026-05-22 | 0.0435 | 0.0435 | 0.0380 | 0.0380 | -0.262% | 9,317 | +36.924% |
| 2026-05-21 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +2.973% | 1,352 | +36.564% |
| 2026-05-20 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 30 | +40.624% |
| 2026-05-18 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -14.550% | 1,470 | +40.624% |
| 2026-05-14 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -18.147% | 231 | +20.164% |
| 2026-05-13 | 0.0501 | 0.0529 | 0.0501 | 0.0529 | +25.952% | 389 | -1.643% |
| 2026-05-12 | 0.0479 | 0.0479 | 0.0416 | 0.0420 | +5.000% | 1,709 | +23.883% |
| 2026-05-10 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | -9.091% | 7,247 | +30.078% |
| 2026-05-09 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +4.762% | 287 | +18.252% |
| 2026-05-08 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +20.000% | 2,735 | +23.883% |
| 2026-05-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -16.667% | 998 | +48.660% |
| 2026-04-16 | 0.0420 | 0.0420 | 0.0350 | 0.0420 | +20.000% | 1,061 | +23.883% |
| 2026-03-31 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.000% | 733 | +48.660% |
| 2026-03-23 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | -10.256% | 578 | +48.660% |
| 2026-03-10 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 7,535 | +33.413% |
| 2026-03-09 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -0.256% | 5,334 | +33.413% |
| 2026-02-22 | 0.0410 | 0.0410 | 0.0391 | 0.0391 | 0.000% | 2,387 | +33.072% |
| 2026-02-06 | 0.0451 | 0.0451 | 0.0391 | 0.0391 | -13.304% | 25,962 | +33.072% |
| 2026-02-05 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.000% | 399 | +15.368% |
| 2026-02-01 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.800% | 226 | +15.368% |
| 2026-01-31 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -9.747% | 689 | +4.062% |
| 2026-01-30 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -2.120% | 1,805 | -6.081% |
| 2026-01-29 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -14.887% | 28 | -8.072% |
| 2026-01-26 | 0.0566 | 0.0665 | 0.0566 | 0.0665 | -3.902% | 701 | -21.758% |
| 2026-01-22 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -2.535% | 160 | -24.811% |
| 2026-01-20 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 119 | -26.717% |
| 2026-01-19 | 0.0711 | 0.0711 | 0.0710 | 0.0710 | -0.141% | 11,740 | -26.717% |
| 2026-01-18 | 0.0712 | 0.0712 | 0.0711 | 0.0711 | -5.326% | 4,887 | -26.820% |
| 2026-01-13 | 0.0692 | 0.0751 | 0.0692 | 0.0751 | +9.956% | 1,020 | -30.718% |
| 2026-01-12 | 0.0574 | 0.0686 | 0.0574 | 0.0683 | -12.883% | 7,017 | -23.820% |
| 2026-01-06 | 0.0783 | 0.0784 | 0.0783 | 0.0784 | +41.516% | 1,702 | -33.634% |
| 2026-01-03 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -2.807% | 388 | -6.081% |
| 2025-12-31 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -11.628% | 565 | -8.718% |
| 2025-12-30 | 0.0670 | 0.0670 | 0.0645 | 0.0645 | -1.976% | 769 | -19.332% |
| 2025-12-29 | 0.0637 | 0.0658 | 0.0637 | 0.0658 | -10.354% | 6,592 | -20.926% |
| 2025-12-28 | 0.0677 | 0.0734 | 0.0677 | 0.0734 | +1.803% | 10,919 | -29.113% |
| 2025-12-27 | 0.0699 | 0.0744 | 0.0601 | 0.0721 | +18.977% | 291,579 | -27.835% |
| 2025-12-26 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -22.803% | 28 | -14.140% |
| 2025-12-20 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -3.799% | 129 | -33.718% |
| 2025-12-18 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -4.784% | 173 | -36.237% |
| 2025-12-16 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.000% | 2 | -39.287% |
| 2025-12-15 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -4.778% | 173 | -39.287% |
| 2025-12-14 | 0.0922 | 0.0922 | 0.0900 | 0.0900 | -2.280% | 2,932 | -42.188% |
| 2025-12-09 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -2.746% | 151 | -43.506% |
| 2025-12-07 | 0.0924 | 0.0947 | 0.0924 | 0.0947 | +2.823% | 16,832 | -45.057% |
| 2025-12-06 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -3.053% | 194 | -43.506% |
| 2025-12-05 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -14.337% | 5,783 | -45.231% |
| 2025-12-04 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +3.067% | 9,093 | -53.083% |
| 2025-12-03 | 0.1021 | 0.1076 | 0.1021 | 0.1076 | +7.493% | 193 | -51.644% |
| 2025-12-02 | 0.1000 | 0.1001 | 0.1000 | 0.1001 | +0.100% | 616 | -48.021% |
| 2025-12-01 | 0.1100 | 0.1111 | 0.1000 | 0.1000 | -17.219% | 3,234 | -47.969% |
| 2025-11-30 | 0.1208 | 0.1399 | 0.1208 | 0.1208 | 0.000% | 1,242 | -56.928% |
| 2025-11-29 | 0.1209 | 0.1209 | 0.1208 | 0.1208 | -13.653% | 4,338 | -56.928% |
| 2025-11-28 | 0.1400 | 0.1401 | 0.1208 | 0.1399 | -0.071% | 50,696 | -62.808% |
| 2025-11-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 143 | -62.835% |
| 2025-11-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.250% | 500 | -56.641% |
| 2025-11-24 | 0.1264 | 0.1429 | 0.1200 | 0.1280 | -5.185% | 10,181 | -59.351% |
| 2025-11-23 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 6,212 | -61.459% |
| 2025-11-22 | 0.1383 | 0.1384 | 0.1319 | 0.1350 | -23.556% | 4,175 | -61.459% |
| 2025-11-21 | 0.1925 | 0.1925 | 0.1766 | 0.1766 | -8.260% | 35,919 | -70.537% |
| 2025-11-20 | 0.2200 | 0.2318 | 0.1925 | 0.1925 | -10.465% | 6,268 | -72.971% |
| 2025-11-19 | 0.1851 | 0.2200 | 0.1851 | 0.2150 | +9.918% | 127,284 | -75.800% |
| 2025-11-18 | 0.1807 | 0.1956 | 0.1696 | 0.1956 | +8.246% | 265 | -73.399% |
| 2025-11-17 | 0.1975 | 0.2364 | 0.1807 | 0.1807 | -8.460% | 11,205 | -71.206% |
| 2025-11-16 | 0.1717 | 0.2344 | 0.1694 | 0.1974 | +13.579% | 33,291 | -73.642% |
| 2025-11-15 | 0.1537 | 0.1751 | 0.1411 | 0.1738 | +14.117% | 7,402 | -70.063% |
| 2025-11-14 | 0.1228 | 0.1523 | 0.1174 | 0.1523 | +32.781% | 90,525 | -65.837% |
| 2025-11-13 | 0.1167 | 0.1188 | 0.1147 | 0.1147 | -3.856% | 21,230 | -54.637% |
| 2025-11-12 | 0.1246 | 0.1246 | 0.1193 | 0.1193 | -3.945% | 90,424 | -56.386% |
| 2025-11-11 | 0.1505 | 0.1505 | 0.1242 | 0.1242 | -13.570% | 19,922 | -58.107% |
| 2025-11-10 | 0.1288 | 0.1786 | 0.1288 | 0.1437 | +13.328% | 170,993 | -63.792% |
| 2025-11-09 | 0.1159 | 0.1268 | 0.1159 | 0.1268 | +16.011% | 70,605 | -58.966% |
| 2025-11-08 | 0.1152 | 0.1152 | 0.1093 | 0.1093 | -14.476% | 1,255 | -52.396% |
| 2025-11-07 | 0.0994 | 0.1324 | 0.0992 | 0.1278 | +31.753% | 316,953 | -59.287% |
| 2025-11-05 | 0.0916 | 0.0970 | 0.0916 | 0.0970 | +14.929% | 219 | -46.360% |
| 2025-11-04 | 0.0933 | 0.0933 | 0.0786 | 0.0844 | -25.835% | 12,131 | -38.352% |
| 2025-11-02 | 0.1093 | 0.1138 | 0.1093 | 0.1138 | +13.121% | 183 | -54.279% |
| 2025-10-29 | 0.1037 | 0.1037 | 0.0970 | 0.1006 | -9.206% | 530 | -48.279% |
| 2025-10-27 | 0.1064 | 0.1108 | 0.1064 | 0.1108 | +8.948% | 182 | -53.041% |
| 2025-10-24 | 0.1060 | 0.1060 | 0.1017 | 0.1017 | -3.602% | 209 | -48.839% |
| 2025-10-23 | 0.0972 | 0.1055 | 0.0972 | 0.1055 | +9.667% | 311 | -50.682% |
| 2025-10-22 | 0.1012 | 0.1013 | 0.0962 | 0.0962 | -13.799% | 1,919 | -45.914% |
| 2025-10-21 | 0.1115 | 0.1116 | 0.1115 | 0.1116 | +0.722% | 1,094 | -53.377% |
| 2025-10-20 | 0.0972 | 0.1108 | 0.0972 | 0.1108 | +17.747% | 379 | -53.041% |
| 2025-10-19 | 0.0908 | 0.0941 | 0.0908 | 0.0941 | +3.407% | 216 | -44.707% |
| 2025-10-18 | 0.0947 | 0.0947 | 0.0910 | 0.0910 | -4.612% | 248 | -42.823% |
| 2025-10-17 | 0.0900 | 0.0968 | 0.0900 | 0.0954 | -6.010% | 28,300 | -45.460% |
| 2025-10-16 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.098% | 9 | -48.738% |
| 2025-10-15 | 0.1056 | 0.1056 | 0.1015 | 0.1016 | -7.720% | 9,807 | -48.788% |
| 2025-10-14 | 0.1121 | 0.1121 | 0.1039 | 0.1101 | -1.959% | 10,381 | -52.742% |
| 2025-10-13 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -1.405% | 433 | -53.668% |
| 2025-10-12 | 0.1088 | 0.1158 | 0.1081 | 0.1139 | +14.014% | 7,083 | -54.319% |
| 2025-10-11 | 0.0824 | 0.1194 | 0.0824 | 0.0999 | +155.499% | 3,487 | -47.917% |
| 2025-10-10 | 0.1388 | 0.1484 | 0.0360 | 0.0391 | -72.011% | 61,206 | +33.072% |
| 2025-10-08 | 0.1383 | 0.1416 | 0.1331 | 0.1397 | -1.689% | 1,187 | -62.755% |
| 2025-10-07 | 0.1519 | 0.1519 | 0.1400 | 0.1421 | -10.629% | 1,575 | -63.384% |
| 2025-10-06 | 0.1214 | 0.1660 | 0.1214 | 0.1590 | +24.902% | 2,185 | -67.276% |
| 2025-10-05 | 0.1298 | 0.1298 | 0.1273 | 0.1273 | +0.394% | 12,834 | -59.127% |
| 2025-10-04 | 0.1278 | 0.1278 | 0.1200 | 0.1268 | -2.984% | 1,018 | -58.966% |
| 2025-10-03 | 0.1255 | 0.1307 | 0.1255 | 0.1307 | +2.189% | 2,058 | -60.191% |
| 2025-10-02 | 0.1271 | 0.1328 | 0.1271 | 0.1279 | -6.982% | 354 | -59.319% |
| 2025-10-01 | 0.1250 | 0.1375 | 0.1030 | 0.1375 | +14.583% | 1,561 | -62.159% |
| 2025-09-30 | 0.1166 | 0.1200 | 0.1166 | 0.1200 | +12.782% | 18,401 | -56.641% |
| 2025-09-29 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +3.502% | 2,089 | -51.099% |
| 2025-09-26 | 0.0989 | 0.1028 | 0.0989 | 0.1028 | +5.544% | 194 | -49.386% |
| 2025-09-25 | 0.1013 | 0.1013 | 0.0974 | 0.0974 | -6.794% | 18,210 | -46.580% |
| 2025-09-24 | 0.1031 | 0.1045 | 0.1031 | 0.1045 | +6.091% | 4,915 | -50.210% |
| 2025-09-23 | 0.1020 | 0.1020 | 0.0985 | 0.0985 | -1.500% | 869 | -47.177% |
| 2025-09-22 | 0.1063 | 0.1063 | 0.1000 | 0.1000 | -9.829% | 542 | -47.969% |
| 2025-09-21 | 0.1097 | 0.1109 | 0.1090 | 0.1109 | -0.716% | 10,982 | -53.083% |
| 2025-09-20 | 0.1091 | 0.1117 | 0.1091 | 0.1117 | +2.477% | 7,501 | -53.419% |
| 2025-09-19 | 0.1132 | 0.1132 | 0.1090 | 0.1090 | -3.965% | 18,516 | -52.265% |
| 2025-09-18 | 0.1190 | 0.1202 | 0.1135 | 0.1135 | -3.486% | 2,067 | -54.158% |
| 2025-09-17 | 0.1148 | 0.1176 | 0.1091 | 0.1176 | +3.704% | 469 | -55.756% |
| 2025-09-16 | 0.1098 | 0.1134 | 0.1098 | 0.1134 | +4.037% | 175 | -54.117% |
| 2025-09-15 | 0.1142 | 0.1142 | 0.1090 | 0.1090 | -5.628% | 455 | -52.265% |
| 2025-09-14 | 0.1150 | 0.1155 | 0.1016 | 0.1155 | -1.366% | 765 | -54.952% |
| 2025-09-13 | 0.1170 | 0.1171 | 0.1170 | 0.1171 | 0.000% | 983 | -55.567% |
| 2025-09-12 | 0.1101 | 0.1171 | 0.1101 | 0.1171 | +2.360% | 171 | -55.567% |
| 2025-09-11 | 0.1143 | 0.1144 | 0.1143 | 0.1144 | +14.400% | 3,824 | -54.518% |
| 2025-09-10 | 0.1081 | 0.1136 | 0.1000 | 0.1000 | -11.111% | 9,539 | -47.969% |
| 2025-09-09 | 0.1075 | 0.1125 | 0.1075 | 0.1125 | +4.651% | 274 | -53.750% |
| 2025-09-07 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.463% | 97 | -51.599% |
| 2025-09-03 | 0.1035 | 0.1080 | 0.1035 | 0.1080 | +8.000% | 191 | -51.823% |
| 2025-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.925% | 6 | -47.969% |
| 2025-08-31 | 0.1100 | 0.1100 | 0.1096 | 0.1098 | +1.105% | 20,388 | -52.613% |
| 2025-08-30 | 0.1100 | 0.1100 | 0.1086 | 0.1086 | -1.273% | 322 | -52.089% |
| 2025-08-29 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | -3.169% | 195 | -52.699% |
| 2025-08-28 | 0.1152 | 0.1152 | 0.1136 | 0.1136 | +0.888% | 16,006 | -54.198% |
| 2025-08-27 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.266% | 1,311 | -53.791% |
| 2025-08-25 | 0.1091 | 0.1129 | 0.1087 | 0.1129 | -7.231% | 2,643 | -53.914% |
| 2025-08-22 | 0.1151 | 0.1217 | 0.1151 | 0.1217 | +5.734% | 268 | -57.247% |
| 2025-08-21 | 0.1150 | 0.1151 | 0.1150 | 0.1151 | -4.719% | 4,136 | -54.795% |
| 2025-08-17 | 0.1169 | 0.1214 | 0.1169 | 0.1208 | +4.138% | 262 | -56.928% |
| 2025-08-16 | 0.1126 | 0.1160 | 0.1126 | 0.1160 | +5.455% | 174 | -55.146% |
| 2025-08-15 | 0.1142 | 0.1148 | 0.1100 | 0.1100 | -2.827% | 2,020 | -52.699% |
| 2025-08-14 | 0.1265 | 0.1265 | 0.1132 | 0.1132 | -12.316% | 2,445 | -54.036% |
| 2025-08-13 | 0.1157 | 0.1294 | 0.1157 | 0.1291 | +15.474% | 706 | -59.697% |
| 2025-08-12 | 0.1110 | 0.1118 | 0.1064 | 0.1118 | -7.756% | 12,519 | -53.461% |
| 2025-08-09 | 0.1163 | 0.1212 | 0.1110 | 0.1212 | +14.017% | 368 | -57.070% |
| 2025-08-07 | 0.1031 | 0.1063 | 0.1031 | 0.1063 | +6.300% | 191 | -51.053% |
| 2025-08-05 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | -0.794% | 1,188 | -47.969% |
| 2025-08-03 | 0.0973 | 0.1008 | 0.0973 | 0.1008 | +5.439% | 305 | -48.382% |
| 2025-08-02 | 0.0970 | 0.0970 | 0.0956 | 0.0956 | +0.526% | 1,340 | -45.574% |
| 2025-08-01 | 0.0952 | 0.0952 | 0.0951 | 0.0951 | -11.944% | 2,206 | -45.288% |
| 2025-07-31 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -1.189% | 254 | -51.823% |
| 2025-07-30 | 0.1076 | 0.1093 | 0.1043 | 0.1093 | -0.636% | 2,306 | -52.396% |
| 2025-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.396% | 1,110 | -52.699% |
| 2025-07-28 | 0.1147 | 0.1176 | 0.1126 | 0.1127 | -1.140% | 1,532 | -53.832% |
| 2025-07-26 | 0.1100 | 0.1140 | 0.1090 | 0.1140 | +3.636% | 1,434 | -54.359% |
| 2025-07-25 | 0.1061 | 0.1106 | 0.1058 | 0.1100 | +0.457% | 3,403 | -52.699% |
| 2025-07-24 | 0.1048 | 0.1110 | 0.1048 | 0.1095 | -2.753% | 3,645 | -52.483% |
| 2025-07-23 | 0.1252 | 0.1252 | 0.1126 | 0.1126 | -7.096% | 5,116 | -53.791% |
| 2025-07-22 | 0.1203 | 0.1246 | 0.1196 | 0.1212 | -8.528% | 33,648 | -57.070% |
| 2025-07-21 | 0.1322 | 0.1325 | 0.1322 | 0.1325 | +0.076% | 2,873 | -60.731% |
| 2025-07-20 | 0.1202 | 0.1324 | 0.1202 | 0.1324 | +9.693% | 13,773 | -60.702% |
| 2025-07-19 | 0.1172 | 0.1207 | 0.1172 | 0.1207 | -9.452% | 2,092 | -56.892% |
| 2025-07-18 | 0.1274 | 0.1333 | 0.1274 | 0.1333 | +7.068% | 152 | -60.967% |
| 2025-07-17 | 0.1222 | 0.1245 | 0.1222 | 0.1245 | -1.503% | 4,790 | -58.208% |
| 2025-07-15 | 0.1181 | 0.1264 | 0.1181 | 0.1264 | +3.352% | 4,753 | -58.836% |
| 2025-07-14 | 0.1187 | 0.1244 | 0.1187 | 0.1223 | +3.207% | 23,095 | -57.456% |
| 2025-07-13 | 0.1195 | 0.1211 | 0.1180 | 0.1185 | -2.308% | 83,167 | -56.092% |
| 2025-07-12 | 0.1131 | 0.1213 | 0.1131 | 0.1213 | -0.082% | 1,703 | -57.106% |
| 2025-07-11 | 0.1242 | 0.1300 | 0.1213 | 0.1214 | +8.103% | 62,315 | -57.141% |
| 2025-07-10 | 0.1019 | 0.1123 | 0.1019 | 0.1123 | +14.592% | 8,942 | -53.668% |
| 2025-07-09 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +0.616% | 0.01 | -46.907% |
| 2025-07-08 | 0.0950 | 0.0974 | 0.0950 | 0.0974 | +3.069% | 429 | -46.580% |
| 2025-07-07 | 0.0969 | 0.0969 | 0.0945 | 0.0945 | -3.077% | 2,144 | -44.941% |
| 2025-07-06 | 0.0945 | 0.0975 | 0.0937 | 0.0975 | +2.524% | 13,093 | -46.635% |
| 2025-07-05 | 0.0956 | 0.0956 | 0.0935 | 0.0951 | +0.211% | 12,713 | -45.288% |
| 2025-07-04 | 0.0995 | 0.0995 | 0.0931 | 0.0949 | -5.478% | 5,400 | -45.173% |
| 2025-07-03 | 0.1022 | 0.1032 | 0.0995 | 0.1004 | -2.144% | 25,537 | -48.176% |
| 2025-07-02 | 0.0931 | 0.1026 | 0.0929 | 0.1026 | +11.159% | 23,270 | -49.288% |
| 2025-07-01 | 0.0957 | 0.0961 | 0.0923 | 0.0923 | -7.049% | 10,395 | -43.628% |
| 2025-06-30 | 0.1037 | 0.1037 | 0.0988 | 0.0993 | -5.429% | 48,758 | -47.602% |
| 2025-06-29 | 0.0982 | 0.1050 | 0.0982 | 0.1050 | +8.808% | 61,668 | -50.447% |
| 2025-06-28 | 0.0932 | 0.0965 | 0.0932 | 0.0965 | +4.099% | 473 | -46.082% |
| 2025-06-27 | 0.0930 | 0.0939 | 0.0917 | 0.0927 | -0.856% | 2,165 | -43.872% |
| 2025-06-26 | 0.0946 | 0.0953 | 0.0900 | 0.0935 | -2.401% | 10,979 | -44.352% |
| 2025-06-25 | 0.0990 | 0.0990 | 0.0958 | 0.0958 | -4.391% | 280 | -45.688% |
| 2025-06-24 | 0.0988 | 0.1026 | 0.0988 | 0.1002 | +7.281% | 7,664 | -48.073% |
| 2025-06-23 | 0.0909 | 0.0934 | 0.0905 | 0.0934 | +10.402% | 11,867 | -44.292% |
| 2025-06-22 | 0.0904 | 0.0904 | 0.0846 | 0.0846 | -11.691% | 36,869 | -38.498% |
| 2025-06-21 | 0.0952 | 0.0958 | 0.0952 | 0.0958 | +2.241% | 211 | -45.688% |
| 2025-06-20 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -5.924% | 250 | -44.471% |
| 2025-06-19 | 0.0989 | 0.1007 | 0.0989 | 0.0996 | +3.967% | 295 | -47.760% |
| 2025-06-18 | 0.0983 | 0.0983 | 0.0958 | 0.0958 | -4.200% | 4,594 | -45.688% |
| 2025-06-17 | 0.0979 | 0.1014 | 0.0975 | 0.1000 | -8.842% | 5,444 | -47.969% |
| 2025-06-16 | 0.1053 | 0.1097 | 0.1053 | 0.1097 | +9.700% | 3,887 | -52.570% |
| 2025-06-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.303% | 101 | -47.969% |
| 2025-06-13 | 0.1026 | 0.1056 | 0.1026 | 0.1056 | -17.949% | 500 | -50.728% |
| 2025-06-10 | 0.1231 | 0.1287 | 0.1229 | 0.1287 | +4.549% | 32,332 | -59.572% |
| 2025-06-09 | 0.1212 | 0.1231 | 0.1212 | 0.1231 | +6.580% | 1,589 | -57.733% |
| 2025-06-08 | 0.1136 | 0.1157 | 0.1136 | 0.1155 | -1.028% | 12,058 | -54.952% |
| 2025-06-07 | 0.1162 | 0.1167 | 0.1162 | 0.1167 | +3.918% | 174 | -55.415% |
| 2025-06-06 | 0.1129 | 0.1147 | 0.1123 | 0.1123 | -2.092% | 7,522 | -53.668% |
| 2025-06-05 | 0.1171 | 0.1188 | 0.1147 | 0.1147 | -9.184% | 37,009 | -54.637% |
| 2025-06-03 | 0.1265 | 0.1276 | 0.1226 | 0.1263 | +0.718% | 838 | -58.804% |
| 2025-06-02 | 0.1189 | 0.1254 | 0.1189 | 0.1254 | +4.153% | 603 | -58.508% |
| 2025-06-01 | 0.1200 | 0.1204 | 0.1200 | 0.1204 | +2.034% | 255 | -56.785% |
| 2025-05-31 | 0.1152 | 0.1180 | 0.1152 | 0.1180 | -0.254% | 433 | -55.906% |
| 2025-05-30 | 0.1330 | 0.1330 | 0.1176 | 0.1183 | -12.500% | 129,911 | -56.018% |
| 2025-05-29 | 0.1478 | 0.1492 | 0.1352 | 0.1352 | -6.176% | 3,014 | -61.516% |
| 2025-05-27 | 0.1398 | 0.1441 | 0.1398 | 0.1441 | +2.271% | 769 | -63.892% |
| 2025-05-26 | 0.1390 | 0.1452 | 0.1390 | 0.1409 | +1.806% | 11,251 | -63.072% |
| 2025-05-25 | 0.1354 | 0.1384 | 0.1300 | 0.1384 | -0.360% | 12,923 | -62.405% |
| 2025-05-24 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -13.188% | 1,472 | -62.541% |
| 2025-05-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.946% | 65 | -67.481% |
| 2025-05-22 | 0.1433 | 0.1585 | 0.1433 | 0.1585 | +12.093% | 818 | -67.173% |
| 2025-05-21 | 0.1371 | 0.1414 | 0.1339 | 0.1414 | +5.680% | 8,461 | -63.203% |
| 2025-05-20 | 0.1359 | 0.1359 | 0.1297 | 0.1338 | -4.360% | 2,227 | -61.113% |
| 2025-05-19 | 0.1343 | 0.1399 | 0.1303 | 0.1399 | -3.049% | 3,744 | -62.808% |
| 2025-05-18 | 0.1372 | 0.1453 | 0.1372 | 0.1443 | +6.573% | 2,085 | -63.942% |
| 2025-05-17 | 0.1352 | 0.1354 | 0.1352 | 0.1354 | -1.884% | 3,425 | -61.572% |
| 2025-05-16 | 0.1442 | 0.1462 | 0.1380 | 0.1380 | -9.330% | 8,725 | -62.296% |
| 2025-05-15 | 0.1421 | 0.1522 | 0.1421 | 0.1522 | -8.698% | 1,593 | -65.814% |
| 2025-05-14 | 0.1728 | 0.1728 | 0.1624 | 0.1667 | -3.642% | 2,390 | -68.788% |
| 2025-05-13 | 0.1577 | 0.1730 | 0.1577 | 0.1730 | +4.091% | 9,309 | -69.924% |
| 2025-05-12 | 0.1635 | 0.1699 | 0.1635 | 0.1662 | +4.201% | 24,954 | -68.694% |
| 2025-05-11 | 0.1682 | 0.1701 | 0.1573 | 0.1595 | +0.314% | 1,265 | -67.379% |
| 2025-05-10 | 0.1551 | 0.1590 | 0.1551 | 0.1590 | +4.743% | 256 | -67.276% |
| 2025-05-09 | 0.1323 | 0.1551 | 0.1323 | 0.1518 | +16.949% | 1,918 | -65.724% |
| 2025-05-08 | 0.1190 | 0.1298 | 0.1190 | 0.1298 | +13.760% | 585 | -59.914% |
| 2025-05-07 | 0.1177 | 0.1177 | 0.1134 | 0.1141 | -3.059% | 5,795 | -54.399% |
| 2025-05-05 | 0.1140 | 0.1177 | 0.1140 | 0.1177 | -0.591% | 432 | -55.794% |
| 2025-05-04 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +1.631% | 1,730 | -56.055% |
| 2025-05-03 | 0.1231 | 0.1231 | 0.1150 | 0.1165 | -11.742% | 9,078 | -55.338% |
| 2025-04-29 | 0.1334 | 0.1334 | 0.1305 | 0.1320 | +0.763% | 2,605 | -60.583% |
| 2025-04-27 | 0.1312 | 0.1312 | 0.1310 | 0.1310 | -5.958% | 897 | -60.282% |
| 2025-04-26 | 0.1400 | 0.1400 | 0.1393 | 0.1393 | +0.578% | 182 | -62.648% |
| 2025-04-25 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +4.845% | 79 | -62.432% |
| 2025-04-24 | 0.1333 | 0.1333 | 0.1300 | 0.1321 | +0.456% | 363 | -60.612% |
| 2025-04-23 | 0.1280 | 0.1321 | 0.1280 | 0.1315 | +4.282% | 7,667 | -60.433% |
| 2025-04-22 | 0.1181 | 0.1261 | 0.1181 | 0.1261 | +8.240% | 86,179 | -58.738% |
| 2025-04-20 | 0.1145 | 0.1173 | 0.1145 | 0.1165 | +7.176% | 19,165 | -55.338% |
| 2025-04-18 | 0.1091 | 0.1091 | 0.1080 | 0.1087 | -0.367% | 3,785 | -52.133% |
| 2025-04-15 | 0.1076 | 0.1091 | 0.1076 | 0.1091 | -1.356% | 728 | -52.309% |
| 2025-04-14 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.820% | 100 | -52.956% |
| 2025-04-13 | 0.1173 | 0.1173 | 0.1096 | 0.1097 | -2.402% | 3,908 | -52.570% |
| 2025-04-08 | 0.1152 | 0.1152 | 0.1124 | 0.1124 | -1.490% | 1,189 | -53.709% |
| 2025-04-07 | 0.1016 | 0.1168 | 0.1016 | 0.1141 | +1.422% | 1,696 | -54.399% |
| 2025-04-06 | 0.1133 | 0.1135 | 0.1125 | 0.1125 | -11.137% | 662 | -53.750% |
| 2025-04-05 | 0.1246 | 0.1266 | 0.1246 | 0.1266 | +0.876% | 1,738 | -58.901% |
| 2025-04-04 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +5.729% | 192 | -58.541% |
| 2025-04-03 | 0.1153 | 0.1187 | 0.1153 | 0.1187 | -4.428% | 10,631 | -56.166% |
| 2025-04-02 | 0.1348 | 0.1348 | 0.1240 | 0.1242 | -13.510% | 2,224 | -58.107% |
| 2025-04-01 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +3.533% | 117 | -63.767% |
| 2025-03-31 | 0.1390 | 0.1390 | 0.1386 | 0.1387 | -4.080% | 9,181 | -62.487% |
| 2025-03-28 | 0.1655 | 0.1655 | 0.1446 | 0.1446 | -12.628% | 5,380 | -64.017% |
| 2025-03-26 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.000% | 302 | -68.561% |
| 2025-03-25 | 0.1641 | 0.1692 | 0.1640 | 0.1655 | +0.915% | 726 | -68.561% |
| 2025-03-24 | 0.1611 | 0.1648 | 0.1611 | 0.1640 | +2.628% | 1,284 | -68.274% |
| 2025-03-22 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -0.125% | 63 | -67.440% |
| 2025-03-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.302% | 3,766 | -67.481% |
| 2025-03-20 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -3.038% | 293 | -66.732% |
| 2025-03-19 | 0.1635 | 0.1635 | 0.1613 | 0.1613 | -2.124% | 484 | -67.743% |
| 2025-03-18 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -2.773% | 1,512 | -68.428% |
| 2025-03-17 | 0.1701 | 0.1701 | 0.1695 | 0.1695 | -1.453% | 1,067 | -69.303% |
| 2025-03-15 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +1.535% | 59 | -69.749% |
| 2025-03-14 | 0.1691 | 0.1694 | 0.1691 | 0.1694 | +18.049% | 1,019 | -69.285% |
| 2025-03-12 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +1.342% | 272 | -63.741% |
| 2025-03-11 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -21.333% | 283 | -63.255% |
| 2025-03-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.897% | 500 | -71.094% |
| 2025-03-05 | 0.1731 | 0.1873 | 0.1713 | 0.1873 | -5.165% | 525 | -72.221% |
| 2025-03-03 | 0.2064 | 0.2064 | 0.1975 | 0.1975 | 0.000% | 1,726 | -73.655% |
| 2025-03-02 | 0.2128 | 0.2128 | 0.1975 | 0.1975 | -4.543% | 301 | -73.655% |
| 2025-03-01 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | -0.481% | 125 | -74.852% |
| 2025-02-28 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | -3.257% | 53 | -74.973% |
| 2025-02-26 | 0.2151 | 0.2201 | 0.2149 | 0.2149 | +5.292% | 2,071 | -75.788% |
| 2025-02-25 | 0.1895 | 0.2041 | 0.1895 | 0.2041 | +4.936% | 400 | -74.507% |
| 2025-02-24 | 0.2046 | 0.2046 | 0.1891 | 0.1945 | -13.092% | 1,906 | -73.249% |
| 2025-02-22 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -4.154% | 105 | -76.751% |
| 2025-02-21 | 0.2246 | 0.2335 | 0.2246 | 0.2335 | +16.169% | 771 | -77.717% |
| 2025-02-18 | 0.2104 | 0.2128 | 0.2010 | 0.2010 | -10.667% | 4,127 | -74.114% |
| 2025-02-17 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +2.087% | 173 | -76.875% |
| 2025-02-16 | 0.2171 | 0.2204 | 0.2171 | 0.2204 | -1.651% | 394 | -76.392% |
| 2025-02-14 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -1.581% | 220 | -76.782% |
| 2025-02-13 | 0.2260 | 0.2277 | 0.2256 | 0.2277 | -3.924% | 2,867 | -77.149% |
| 2025-02-12 | 0.2264 | 0.2370 | 0.2264 | 0.2370 | -2.749% | 746 | -78.046% |
| 2025-02-11 | 0.2400 | 0.2437 | 0.2400 | 0.2437 | +2.827% | 512 | -78.650% |
| 2025-02-10 | 0.2303 | 0.2428 | 0.2303 | 0.2370 | +3.178% | 404 | -78.046% |
| 2025-02-09 | 0.2358 | 0.2358 | 0.2296 | 0.2297 | +2.958% | 590 | -77.348% |
| 2025-02-08 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | +3.767% | 701 | -76.678% |
| 2025-02-07 | 0.2262 | 0.2357 | 0.2144 | 0.2150 | -4.951% | 2,196 | -75.800% |
| 2025-02-06 | 0.2409 | 0.2439 | 0.2262 | 0.2262 | -7.257% | 1,277 | -76.998% |
| 2025-02-05 | 0.2451 | 0.2494 | 0.2439 | 0.2439 | -0.894% | 575 | -78.667% |
| 2025-02-04 | 0.2594 | 0.2654 | 0.2412 | 0.2461 | -2.766% | 20,407 | -78.858% |
| 2025-02-03 | 0.2340 | 0.2531 | 0.1808 | 0.2531 | -1.479% | 19,521 | -79.443% |
| 2025-02-02 | 0.3137 | 0.3137 | 0.2547 | 0.2569 | -18.754% | 19,619 | -79.747% |
| 2025-02-01 | 0.3399 | 0.3399 | 0.3162 | 0.3162 | -8.055% | 739 | -83.545% |
| 2025-01-31 | 0.3329 | 0.3561 | 0.3329 | 0.3439 | +3.273% | 1,922 | -84.870% |
| 2025-01-30 | 0.3357 | 0.3357 | 0.3330 | 0.3330 | +0.150% | 10,151 | -84.375% |
| 2025-01-29 | 0.3252 | 0.3325 | 0.3252 | 0.3325 | +6.400% | 483 | -84.352% |
| 2025-01-28 | 0.3438 | 0.3438 | 0.3125 | 0.3125 | -10.561% | 1,449 | -83.350% |
| 2025-01-27 | 0.3501 | 0.3576 | 0.3494 | 0.3494 | -6.627% | 1,311 | -85.108% |
| 2025-01-26 | 0.3744 | 0.3745 | 0.3742 | 0.3742 | 0.000% | 1,938 | -86.095% |
| 2025-01-25 | 0.3576 | 0.3742 | 0.3576 | 0.3742 | +2.633% | 2,048 | -86.095% |
| 2025-01-24 | 0.3685 | 0.3685 | 0.3646 | 0.3646 | +3.374% | 330 | -85.729% |
| 2025-01-23 | 0.3595 | 0.3683 | 0.3527 | 0.3527 | -1.919% | 2,397 | -85.248% |
| 2025-01-22 | 0.3640 | 0.3640 | 0.3596 | 0.3596 | -4.918% | 1,316 | -85.531% |
| 2025-01-21 | 0.3610 | 0.3831 | 0.3500 | 0.3782 | +2.327% | 2,893 | -86.242% |
| 2025-01-20 | 0.3710 | 0.3807 | 0.3600 | 0.3696 | -5.449% | 6,479 | -85.922% |
| 2025-01-19 | 0.4103 | 0.4264 | 0.3770 | 0.3909 | -2.275% | 3,814 | -86.689% |
| 2025-01-18 | 0.4202 | 0.4202 | 0.4000 | 0.4000 | -8.634% | 3,073 | -86.992% |
| 2025-01-17 | 0.4340 | 0.4378 | 0.4296 | 0.4378 | +3.230% | 1,046 | -88.115% |
| 2025-01-16 | 0.4174 | 0.4241 | 0.4174 | 0.4241 | 0.000% | 235 | -87.731% |
| 2025-01-15 | 0.4168 | 0.4241 | 0.4168 | 0.4241 | +1.581% | 1,828 | -87.731% |
| 2025-01-14 | 0.4014 | 0.4175 | 0.4014 | 0.4175 | +5.084% | 1,842 | -87.537% |
| 2025-01-13 | 0.4202 | 0.4203 | 0.3813 | 0.3973 | -5.360% | 2,842 | -86.904% |
| 2025-01-11 | 0.4216 | 0.4216 | 0.4198 | 0.4198 | -0.827% | 54 | -87.606% |
| 2025-01-10 | 0.4188 | 0.4233 | 0.4188 | 0.4233 | +2.469% | 216 | -87.708% |
| 2025-01-09 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | -2.109% | 83 | -87.405% |
| 2025-01-08 | 0.4402 | 0.4402 | 0.4100 | 0.4220 | -7.537% | 3,560 | -87.670% |
| 2025-01-07 | 0.4951 | 0.4951 | 0.4564 | 0.4564 | -10.263% | 1,049 | -88.600% |
| 2025-01-06 | 0.5018 | 0.5104 | 0.5018 | 0.5086 | -0.079% | 1,183 | -89.770% |
| 2025-01-05 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | -0.274% | 20 | -89.778% |
| 2025-01-04 | 0.5012 | 0.5155 | 0.5003 | 0.5104 | +2.346% | 2,250 | -89.806% |
| 2025-01-03 | 0.4800 | 0.5040 | 0.4800 | 0.4987 | +3.917% | 318 | -89.567% |
| 2025-01-02 | 0.4661 | 0.4799 | 0.4661 | 0.4799 | +3.964% | 198 | -89.158% |
| 2025-01-01 | 0.4540 | 0.4617 | 0.4429 | 0.4616 | -0.087% | 1,527 | -88.728% |
| 2024-12-31 | 0.4509 | 0.4620 | 0.4454 | 0.4620 | +0.500% | 2,961 | -88.738% |
| 2024-12-30 | 0.4674 | 0.4674 | 0.4593 | 0.4597 | +2.133% | 764 | -88.682% |
| 2024-12-29 | 0.4663 | 0.4663 | 0.4501 | 0.4501 | -2.449% | 2,592 | -88.440% |
| 2024-12-28 | 0.4489 | 0.4614 | 0.4489 | 0.4614 | +0.065% | 230 | -88.723% |
| 2024-12-27 | 0.4536 | 0.4621 | 0.4529 | 0.4611 | +2.036% | 3,974 | -88.716% |
| 2024-12-26 | 0.4526 | 0.4664 | 0.4519 | 0.4519 | -5.480% | 3,679 | -88.486% |
| 2024-12-25 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | -1.968% | 359 | -89.117% |
| 2024-12-24 | 0.4700 | 0.4891 | 0.4681 | 0.4877 | +1.604% | 447 | -89.331% |
| 2024-12-23 | 0.4591 | 0.4800 | 0.4517 | 0.4800 | +7.311% | 5,288 | -89.160% |
| 2024-12-22 | 0.4548 | 0.4548 | 0.4473 | 0.4473 | -0.644% | 598 | -88.368% |
| 2024-12-21 | 0.4900 | 0.4900 | 0.4502 | 0.4502 | -7.461% | 22,073 | -88.443% |
| 2024-12-20 | 0.4540 | 0.4865 | 0.4350 | 0.4865 | +8.087% | 18,774 | -89.305% |
| 2024-12-19 | 0.5226 | 0.5226 | 0.4500 | 0.4501 | -13.873% | 12,503 | -88.440% |
| 2024-12-18 | 0.5459 | 0.6004 | 0.5225 | 0.5226 | -13.975% | 2,362 | -90.044% |
| 2024-12-16 | 0.6250 | 0.6250 | 0.5949 | 0.6075 | -1.412% | 451 | -91.435% |
| 2024-12-15 | 0.5969 | 0.6162 | 0.5969 | 0.6162 | +6.241% | 584 | -91.556% |
| 2024-12-14 | 0.6317 | 0.6317 | 0.5800 | 0.5800 | -6.255% | 1,171 | -91.029% |
| 2024-12-13 | 0.6312 | 0.6312 | 0.6187 | 0.6187 | -0.210% | 1,179 | -91.590% |
| 2024-12-12 | 0.6540 | 0.6540 | 0.6200 | 0.6200 | +0.568% | 954 | -91.608% |
| 2024-12-11 | 0.5896 | 0.6165 | 0.5850 | 0.6165 | +7.217% | 4,037 | -91.560% |
| 2024-12-10 | 0.5580 | 0.6028 | 0.5400 | 0.5750 | +12.195% | 2,459 | -90.951% |
| 2024-12-09 | 0.7000 | 0.7000 | 0.4958 | 0.5125 | -28.231% | 2,289 | -89.848% |
| 2024-12-08 | 0.7304 | 0.7304 | 0.7120 | 0.7141 | -2.151% | 1,021 | -92.714% |
| 2024-12-07 | 0.7499 | 0.7500 | 0.7258 | 0.7298 | -1.974% | 1,348 | -92.871% |
| 2024-12-06 | 0.7236 | 0.7542 | 0.7000 | 0.7445 | +6.130% | 8,194 | -93.011% |
| 2024-12-05 | 0.6903 | 0.7200 | 0.6903 | 0.7015 | +1.608% | 1,147 | -92.583% |
| 2024-12-04 | 0.6899 | 0.8030 | 0.6899 | 0.6904 | 0.000% | 12,346 | -92.464% |