Dark

STRKEUR
Starknet / Euro
crypto Bitstamp

Inactive

Jul 14, 2026 12:47:00 PM EDT

0.02500EUR-16.664%(-0.00500)1,2320

Composite
0.02009 OKX
0.02009 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.025000	0.025000	0.025000	0.025000	-16.664%	1,232	0.000%
2026-07-07	0.029999	0.029999	0.029999	0.029999	-0.336%	340	-16.664%
2026-06-08	0.026200	0.030100	0.026200	0.030100	+19.920%	1,248	-16.944%
2026-06-06	0.025100	0.025100	0.025100	0.025100	-16.333%	11	-0.398%
2026-06-04	0.030100	0.030100	0.030000	0.030000	-7.121%	4,039	-16.667%
2026-05-29	0.032300	0.032300	0.032300	0.032300	-15.000%	1,352	-22.601%
2026-05-22	0.043500	0.043500	0.038000	0.038000	-0.262%	9,317	-34.211%
2026-05-21	0.038100	0.038100	0.038100	0.038100	+2.973%	1,352	-34.383%
2026-05-20	0.037000	0.037000	0.037000	0.037000	0.000%	30	-32.432%
2026-05-18	0.037000	0.037000	0.037000	0.037000	-14.550%	1,470	-32.432%
2026-05-14	0.043300	0.043300	0.043300	0.043300	-18.147%	231	-42.263%
2026-05-13	0.050100	0.052900	0.050100	0.052900	+25.952%	389	-52.741%
2026-05-12	0.047900	0.047900	0.041600	0.042000	+5.000%	1,709	-40.476%
2026-05-10	0.044000	0.044000	0.040000	0.040000	-9.091%	7,247	-37.500%
2026-05-09	0.044000	0.044000	0.044000	0.044000	+4.762%	287	-43.182%
2026-05-08	0.042000	0.042000	0.042000	0.042000	+20.000%	2,735	-40.476%
2026-05-06	0.035000	0.035000	0.035000	0.035000	-16.667%	998	-28.571%
2026-04-16	0.042000	0.042000	0.035000	0.042000	+20.000%	1,061	-40.476%
2026-03-31	0.039000	0.039000	0.035000	0.035000	0.000%	733	-28.571%
2026-03-23	0.039000	0.039000	0.035000	0.035000	-10.256%	578	-28.571%
2026-03-10	0.039000	0.039000	0.039000	0.039000	0.000%	7,535	-35.897%
2026-03-09	0.039000	0.039000	0.039000	0.039000	-0.256%	5,334	-35.897%
2026-02-22	0.041000	0.041000	0.039100	0.039100	0.000%	2,387	-36.061%
2026-02-06	0.045100	0.045100	0.039100	0.039100	-13.304%	25,962	-36.061%
2026-02-05	0.045100	0.045100	0.045100	0.045100	0.000%	399	-44.568%
2026-02-01	0.045100	0.045100	0.045100	0.045100	-9.800%	226	-44.568%
2026-01-31	0.050100	0.050100	0.050000	0.050000	-9.747%	689	-50.000%
2026-01-30	0.055400	0.055400	0.055400	0.055400	-2.120%	1,805	-54.874%
2026-01-29	0.056600	0.056600	0.056600	0.056600	-14.887%	28	-55.830%
2026-01-26	0.056600	0.066500	0.056600	0.066500	-3.902%	701	-62.406%
2026-01-22	0.069200	0.069200	0.069200	0.069200	-2.535%	160	-63.873%
2026-01-20	0.071000	0.071000	0.071000	0.071000	0.000%	119	-64.789%
2026-01-19	0.071100	0.071100	0.071000	0.071000	-0.141%	11,740	-64.789%
2026-01-18	0.071200	0.071200	0.071100	0.071100	-5.326%	4,887	-64.838%
2026-01-13	0.069200	0.075100	0.069200	0.075100	+9.956%	1,020	-66.711%
2026-01-12	0.057400	0.068600	0.057400	0.068300	-12.883%	7,017	-63.397%
2026-01-06	0.078300	0.078400	0.078300	0.078400	+41.516%	1,702	-68.112%
2026-01-03	0.055400	0.055400	0.055400	0.055400	-2.807%	388	-54.874%
2025-12-31	0.057000	0.057000	0.057000	0.057000	-11.628%	565	-56.140%
2025-12-30	0.067000	0.067000	0.064500	0.064500	-1.976%	769	-61.240%
2025-12-29	0.063700	0.065800	0.063700	0.065800	-10.354%	6,592	-62.006%
2025-12-28	0.067700	0.073400	0.067700	0.073400	+1.803%	10,919	-65.940%
2025-12-27	0.069900	0.074400	0.060100	0.072100	+18.977%	291,579	-65.326%
2025-12-26	0.060600	0.060600	0.060600	0.060600	-22.803%	28	-58.746%
2025-12-20	0.078500	0.078500	0.078500	0.078500	-3.799%	129	-68.153%
2025-12-18	0.081600	0.081600	0.081600	0.081600	-4.784%	173	-69.363%
2025-12-16	0.085700	0.085700	0.085700	0.085700	0.000%	2	-70.828%
2025-12-15	0.085700	0.085700	0.085700	0.085700	-4.778%	173	-70.828%
2025-12-14	0.092200	0.092200	0.090000	0.090000	-2.280%	2,932	-72.222%
2025-12-09	0.092100	0.092100	0.092100	0.092100	-2.746%	151	-72.856%
2025-12-07	0.092400	0.094700	0.092400	0.094700	+2.823%	16,832	-73.601%
2025-12-06	0.092100	0.092100	0.092100	0.092100	-3.053%	194	-72.856%
2025-12-05	0.100000	0.100000	0.095000	0.095000	-14.337%	5,783	-73.684%
2025-12-04	0.110900	0.110900	0.110900	0.110900	+3.067%	9,093	-77.457%
2025-12-03	0.102100	0.107600	0.102100	0.107600	+7.493%	193	-76.766%
2025-12-02	0.100000	0.100100	0.100000	0.100100	+0.100%	616	-75.025%
2025-12-01	0.110000	0.111100	0.100000	0.100000	-17.219%	3,234	-75.000%
2025-11-30	0.120800	0.139900	0.120800	0.120800	0.000%	1,242	-79.305%
2025-11-29	0.120900	0.120900	0.120800	0.120800	-13.653%	4,338	-79.305%
2025-11-28	0.140000	0.140100	0.120800	0.139900	-0.071%	50,696	-82.130%
2025-11-27	0.140000	0.140000	0.140000	0.140000	+16.667%	143	-82.143%
2025-11-25	0.120000	0.120000	0.120000	0.120000	-6.250%	500	-79.167%
2025-11-24	0.126400	0.142900	0.120000	0.128000	-5.185%	10,181	-80.469%
2025-11-23	0.135000	0.135000	0.135000	0.135000	0.000%	6,212	-81.481%
2025-11-22	0.138300	0.138400	0.131900	0.135000	-23.556%	4,175	-81.481%
2025-11-21	0.192500	0.192500	0.176600	0.176600	-8.260%	35,919	-85.844%
2025-11-20	0.220000	0.231800	0.192500	0.192500	-10.465%	6,268	-87.013%
2025-11-19	0.185100	0.220000	0.185100	0.215000	+9.918%	127,284	-88.372%
2025-11-18	0.180700	0.195600	0.169600	0.195600	+8.246%	265	-87.219%
2025-11-17	0.197500	0.236400	0.180700	0.180700	-8.460%	11,205	-86.165%
2025-11-16	0.171700	0.234400	0.169400	0.197400	+13.579%	33,291	-87.335%
2025-11-15	0.153700	0.175100	0.141100	0.173800	+14.117%	7,402	-85.616%
2025-11-14	0.122800	0.152300	0.117400	0.152300	+32.781%	90,525	-83.585%
2025-11-13	0.116700	0.118800	0.114700	0.114700	-3.856%	21,230	-78.204%
2025-11-12	0.124600	0.124600	0.119300	0.119300	-3.945%	90,424	-79.044%
2025-11-11	0.150500	0.150500	0.124200	0.124200	-13.570%	19,922	-79.871%
2025-11-10	0.128800	0.178600	0.128800	0.143700	+13.328%	170,993	-82.603%
2025-11-09	0.115900	0.126800	0.115900	0.126800	+16.011%	70,605	-80.284%
2025-11-08	0.115200	0.115200	0.109300	0.109300	-14.476%	1,255	-77.127%
2025-11-07	0.099400	0.132400	0.099200	0.127800	+31.753%	316,953	-80.438%
2025-11-05	0.091600	0.097000	0.091600	0.097000	+14.929%	219	-74.227%
2025-11-04	0.093300	0.093300	0.078600	0.084400	-25.835%	12,131	-70.379%
2025-11-02	0.109300	0.113800	0.109300	0.113800	+13.121%	183	-78.032%
2025-10-29	0.103700	0.103700	0.097000	0.100600	-9.206%	530	-75.149%
2025-10-27	0.106400	0.110800	0.106400	0.110800	+8.948%	182	-77.437%
2025-10-24	0.106000	0.106000	0.101700	0.101700	-3.602%	209	-75.418%
2025-10-23	0.097200	0.105500	0.097200	0.105500	+9.667%	311	-76.303%
2025-10-22	0.101200	0.101300	0.096200	0.096200	-13.799%	1,919	-74.012%
2025-10-21	0.111500	0.111600	0.111500	0.111600	+0.722%	1,094	-77.599%
2025-10-20	0.097200	0.110800	0.097200	0.110800	+17.747%	379	-77.437%
2025-10-19	0.090800	0.094100	0.090800	0.094100	+3.407%	216	-73.433%
2025-10-18	0.094700	0.094700	0.091000	0.091000	-4.612%	248	-72.527%
2025-10-17	0.090000	0.096800	0.090000	0.095400	-6.010%	28,300	-73.795%
2025-10-16	0.101500	0.101500	0.101500	0.101500	-0.098%	9	-75.369%
2025-10-15	0.105600	0.105600	0.101500	0.101600	-7.720%	9,807	-75.394%
2025-10-14	0.112100	0.112100	0.103900	0.110100	-1.959%	10,381	-77.293%
2025-10-13	0.112300	0.112300	0.112300	0.112300	-1.405%	433	-77.738%
2025-10-12	0.108800	0.115800	0.108100	0.113900	+14.014%	7,083	-78.051%
2025-10-11	0.082400	0.119400	0.082400	0.099900	+155.499%	3,487	-74.975%
2025-10-10	0.138800	0.148400	0.036000	0.039100	-72.011%	61,206	-36.061%
2025-10-08	0.138300	0.141600	0.133100	0.139700	-1.689%	1,187	-82.105%
2025-10-07	0.151900	0.151900	0.140000	0.142100	-10.629%	1,575	-82.407%
2025-10-06	0.121400	0.166000	0.121400	0.159000	+24.902%	2,185	-84.277%
2025-10-05	0.129800	0.129800	0.127300	0.127300	+0.394%	12,834	-80.361%
2025-10-04	0.127800	0.127800	0.120000	0.126800	-2.984%	1,018	-80.284%
2025-10-03	0.125500	0.130700	0.125500	0.130700	+2.189%	2,058	-80.872%
2025-10-02	0.127100	0.132800	0.127100	0.127900	-6.982%	354	-80.453%
2025-10-01	0.125000	0.137500	0.103000	0.137500	+14.583%	1,561	-81.818%
2025-09-30	0.116600	0.120000	0.116600	0.120000	+12.782%	18,401	-79.167%
2025-09-29	0.106400	0.106400	0.106400	0.106400	+3.502%	2,089	-76.504%
2025-09-26	0.098900	0.102800	0.098900	0.102800	+5.544%	194	-75.681%
2025-09-25	0.101300	0.101300	0.097400	0.097400	-6.794%	18,210	-74.333%
2025-09-24	0.103100	0.104500	0.103100	0.104500	+6.091%	4,915	-76.077%
2025-09-23	0.102000	0.102000	0.098500	0.098500	-1.500%	869	-74.619%
2025-09-22	0.106300	0.106300	0.100000	0.100000	-9.829%	542	-75.000%
2025-09-21	0.109700	0.110900	0.109000	0.110900	-0.716%	10,982	-77.457%
2025-09-20	0.109100	0.111700	0.109100	0.111700	+2.477%	7,501	-77.619%
2025-09-19	0.113200	0.113200	0.109000	0.109000	-3.965%	18,516	-77.064%
2025-09-18	0.119000	0.120200	0.113500	0.113500	-3.486%	2,067	-77.974%
2025-09-17	0.114800	0.117600	0.109100	0.117600	+3.704%	469	-78.741%
2025-09-16	0.109800	0.113400	0.109800	0.113400	+4.037%	175	-77.954%
2025-09-15	0.114200	0.114200	0.109000	0.109000	-5.628%	455	-77.064%
2025-09-14	0.115000	0.115500	0.101600	0.115500	-1.366%	765	-78.355%
2025-09-13	0.117000	0.117100	0.117000	0.117100	0.000%	983	-78.651%
2025-09-12	0.110100	0.117100	0.110100	0.117100	+2.360%	171	-78.651%
2025-09-11	0.114300	0.114400	0.114300	0.114400	+14.400%	3,824	-78.147%
2025-09-10	0.108100	0.113600	0.100000	0.100000	-11.111%	9,539	-75.000%
2025-09-09	0.107500	0.112500	0.107500	0.112500	+4.651%	274	-77.778%
2025-09-07	0.107500	0.107500	0.107500	0.107500	-0.463%	97	-76.744%
2025-09-03	0.103500	0.108000	0.103500	0.108000	+8.000%	191	-76.852%
2025-09-02	0.100000	0.100000	0.100000	0.100000	-8.925%	6	-75.000%
2025-08-31	0.110000	0.110000	0.109600	0.109800	+1.105%	20,388	-77.231%
2025-08-30	0.110000	0.110000	0.108600	0.108600	-1.273%	322	-76.980%
2025-08-29	0.125000	0.125000	0.110000	0.110000	-3.169%	195	-77.273%
2025-08-28	0.115200	0.115200	0.113600	0.113600	+0.888%	16,006	-77.993%
2025-08-27	0.112600	0.112600	0.112600	0.112600	-0.266%	1,311	-77.798%
2025-08-25	0.109100	0.112900	0.108700	0.112900	-7.231%	2,643	-77.857%
2025-08-22	0.115100	0.121700	0.115100	0.121700	+5.734%	268	-79.458%
2025-08-21	0.115000	0.115100	0.115000	0.115100	-4.719%	4,136	-78.280%
2025-08-17	0.116900	0.121400	0.116900	0.120800	+4.138%	262	-79.305%
2025-08-16	0.112600	0.116000	0.112600	0.116000	+5.455%	174	-78.448%
2025-08-15	0.114200	0.114800	0.110000	0.110000	-2.827%	2,020	-77.273%
2025-08-14	0.126500	0.126500	0.113200	0.113200	-12.316%	2,445	-77.915%
2025-08-13	0.115700	0.129400	0.115700	0.129100	+15.474%	706	-80.635%
2025-08-12	0.111000	0.111800	0.106400	0.111800	-7.756%	12,519	-77.639%
2025-08-09	0.116300	0.121200	0.111000	0.121200	+14.017%	368	-79.373%
2025-08-07	0.103100	0.106300	0.103100	0.106300	+6.300%	191	-76.482%
2025-08-05	0.099900	0.100000	0.099900	0.100000	-0.794%	1,188	-75.000%
2025-08-03	0.097300	0.100800	0.097300	0.100800	+5.439%	305	-75.198%
2025-08-02	0.097000	0.097000	0.095600	0.095600	+0.526%	1,340	-73.849%
2025-08-01	0.095200	0.095200	0.095100	0.095100	-11.944%	2,206	-73.712%
2025-07-31	0.108000	0.108000	0.108000	0.108000	-1.189%	254	-76.852%
2025-07-30	0.107600	0.109300	0.104300	0.109300	-0.636%	2,306	-77.127%
2025-07-29	0.110000	0.110000	0.110000	0.110000	-2.396%	1,110	-77.273%
2025-07-28	0.114700	0.117600	0.112600	0.112700	-1.140%	1,532	-77.817%
2025-07-26	0.110000	0.114000	0.109000	0.114000	+3.636%	1,434	-78.070%
2025-07-25	0.106100	0.110600	0.105800	0.110000	+0.457%	3,403	-77.273%
2025-07-24	0.104800	0.111000	0.104800	0.109500	-2.753%	3,645	-77.169%
2025-07-23	0.125200	0.125200	0.112600	0.112600	-7.096%	5,116	-77.798%
2025-07-22	0.120300	0.124600	0.119600	0.121200	-8.528%	33,648	-79.373%
2025-07-21	0.132200	0.132500	0.132200	0.132500	+0.076%	2,873	-81.132%
2025-07-20	0.120200	0.132400	0.120200	0.132400	+9.693%	13,773	-81.118%
2025-07-19	0.117200	0.120700	0.117200	0.120700	-9.452%	2,092	-79.287%
2025-07-18	0.127400	0.133300	0.127400	0.133300	+7.068%	152	-81.245%
2025-07-17	0.122200	0.124500	0.122200	0.124500	-1.503%	4,790	-79.920%
2025-07-15	0.118100	0.126400	0.118100	0.126400	+3.352%	4,753	-80.222%
2025-07-14	0.118700	0.124400	0.118700	0.122300	+3.207%	23,095	-79.558%
2025-07-13	0.119500	0.121100	0.118000	0.118500	-2.308%	83,167	-78.903%
2025-07-12	0.113100	0.121300	0.113100	0.121300	-0.082%	1,703	-79.390%
2025-07-11	0.124200	0.130000	0.121300	0.121400	+8.103%	62,315	-79.407%
2025-07-10	0.101900	0.112300	0.101900	0.112300	+14.592%	8,942	-77.738%
2025-07-09	0.098000	0.098000	0.098000	0.098000	+0.616%	0.01	-74.490%
2025-07-08	0.095000	0.097400	0.095000	0.097400	+3.069%	429	-74.333%
2025-07-07	0.096900	0.096900	0.094500	0.094500	-3.077%	2,144	-73.545%
2025-07-06	0.094500	0.097500	0.093700	0.097500	+2.524%	13,093	-74.359%
2025-07-05	0.095600	0.095600	0.093500	0.095100	+0.211%	12,713	-73.712%
2025-07-04	0.099500	0.099500	0.093100	0.094900	-5.478%	5,400	-73.656%
2025-07-03	0.102200	0.103200	0.099500	0.100400	-2.144%	25,537	-75.100%
2025-07-02	0.093100	0.102600	0.092900	0.102600	+11.159%	23,270	-75.634%
2025-07-01	0.095700	0.096100	0.092300	0.092300	-7.049%	10,395	-72.914%
2025-06-30	0.103700	0.103700	0.098800	0.099300	-5.429%	48,758	-74.824%
2025-06-29	0.098200	0.105000	0.098200	0.105000	+8.808%	61,668	-76.190%
2025-06-28	0.093200	0.096500	0.093200	0.096500	+4.099%	473	-74.093%
2025-06-27	0.093000	0.093900	0.091700	0.092700	-0.856%	2,165	-73.031%
2025-06-26	0.094600	0.095300	0.090000	0.093500	-2.401%	10,979	-73.262%
2025-06-25	0.099000	0.099000	0.095800	0.095800	-4.391%	280	-73.904%
2025-06-24	0.098800	0.102600	0.098800	0.100200	+7.281%	7,664	-75.050%
2025-06-23	0.090900	0.093400	0.090500	0.093400	+10.402%	11,867	-73.233%
2025-06-22	0.090400	0.090400	0.084600	0.084600	-11.691%	36,869	-70.449%
2025-06-21	0.095200	0.095800	0.095200	0.095800	+2.241%	211	-73.904%
2025-06-20	0.093700	0.093700	0.093700	0.093700	-5.924%	250	-73.319%
2025-06-19	0.098900	0.100700	0.098900	0.099600	+3.967%	295	-74.900%
2025-06-18	0.098300	0.098300	0.095800	0.095800	-4.200%	4,594	-73.904%
2025-06-17	0.097900	0.101400	0.097500	0.100000	-8.842%	5,444	-75.000%
2025-06-16	0.105300	0.109700	0.105300	0.109700	+9.700%	3,887	-77.211%
2025-06-15	0.100000	0.100000	0.100000	0.100000	-5.303%	101	-75.000%
2025-06-13	0.102600	0.105600	0.102600	0.105600	-17.949%	500	-76.326%
2025-06-10	0.123100	0.128700	0.122900	0.128700	+4.549%	32,332	-80.575%
2025-06-09	0.121200	0.123100	0.121200	0.123100	+6.580%	1,589	-79.691%
2025-06-08	0.113600	0.115700	0.113600	0.115500	-1.028%	12,058	-78.355%
2025-06-07	0.116200	0.116700	0.116200	0.116700	+3.918%	174	-78.578%
2025-06-06	0.112900	0.114700	0.112300	0.112300	-2.092%	7,522	-77.738%
2025-06-05	0.117100	0.118800	0.114700	0.114700	-9.184%	37,009	-78.204%
2025-06-03	0.126500	0.127600	0.122600	0.126300	+0.718%	838	-80.206%
2025-06-02	0.118900	0.125400	0.118900	0.125400	+4.153%	603	-80.064%
2025-06-01	0.120000	0.120400	0.120000	0.120400	+2.034%	255	-79.236%
2025-05-31	0.115200	0.118000	0.115200	0.118000	-0.254%	433	-78.814%
2025-05-30	0.133000	0.133000	0.117600	0.118300	-12.500%	129,911	-78.867%
2025-05-29	0.147800	0.149200	0.135200	0.135200	-6.176%	3,014	-81.509%
2025-05-27	0.139800	0.144100	0.139800	0.144100	+2.271%	769	-82.651%
2025-05-26	0.139000	0.145200	0.139000	0.140900	+1.806%	11,251	-82.257%
2025-05-25	0.135400	0.138400	0.130000	0.138400	-0.360%	12,923	-81.936%
2025-05-24	0.138900	0.138900	0.138900	0.138900	-13.188%	1,472	-82.001%
2025-05-23	0.160000	0.160000	0.160000	0.160000	+0.946%	65	-84.375%
2025-05-22	0.143300	0.158500	0.143300	0.158500	+12.093%	818	-84.227%
2025-05-21	0.137100	0.141400	0.133900	0.141400	+5.680%	8,461	-82.320%
2025-05-20	0.135900	0.135900	0.129700	0.133800	-4.360%	2,227	-81.315%
2025-05-19	0.134300	0.139900	0.130300	0.139900	-3.049%	3,744	-82.130%
2025-05-18	0.137200	0.145300	0.137200	0.144300	+6.573%	2,085	-82.675%
2025-05-17	0.135200	0.135400	0.135200	0.135400	-1.884%	3,425	-81.536%
2025-05-16	0.144200	0.146200	0.138000	0.138000	-9.330%	8,725	-81.884%
2025-05-15	0.142100	0.152200	0.142100	0.152200	-8.698%	1,593	-83.574%
2025-05-14	0.172800	0.172800	0.162400	0.166700	-3.642%	2,390	-85.003%
2025-05-13	0.157700	0.173000	0.157700	0.173000	+4.091%	9,309	-85.549%
2025-05-12	0.163500	0.169900	0.163500	0.166200	+4.201%	24,954	-84.958%
2025-05-11	0.168200	0.170100	0.157300	0.159500	+0.314%	1,265	-84.326%
2025-05-10	0.155100	0.159000	0.155100	0.159000	+4.743%	256	-84.277%
2025-05-09	0.132300	0.155100	0.132300	0.151800	+16.949%	1,918	-83.531%
2025-05-08	0.119000	0.129800	0.119000	0.129800	+13.760%	585	-80.740%
2025-05-07	0.117700	0.117700	0.113400	0.114100	-3.059%	5,795	-78.089%
2025-05-05	0.114000	0.117700	0.114000	0.117700	-0.591%	432	-78.760%
2025-05-04	0.118400	0.118400	0.118400	0.118400	+1.631%	1,730	-78.885%
2025-05-03	0.123100	0.123100	0.115000	0.116500	-11.742%	9,078	-78.541%
2025-04-29	0.133400	0.133400	0.130500	0.132000	+0.763%	2,605	-81.061%
2025-04-27	0.131200	0.131200	0.131000	0.131000	-5.958%	897	-80.916%
2025-04-26	0.140000	0.140000	0.139300	0.139300	+0.578%	182	-82.053%
2025-04-25	0.138500	0.138500	0.138500	0.138500	+4.845%	79	-81.949%
2025-04-24	0.133300	0.133300	0.130000	0.132100	+0.456%	363	-81.075%
2025-04-23	0.128000	0.132100	0.128000	0.131500	+4.282%	7,667	-80.989%
2025-04-22	0.118100	0.126100	0.118100	0.126100	+8.240%	86,179	-80.174%
2025-04-20	0.114500	0.117300	0.114500	0.116500	+7.176%	19,165	-78.541%
2025-04-18	0.109100	0.109100	0.108000	0.108700	-0.367%	3,785	-77.001%
2025-04-15	0.107600	0.109100	0.107600	0.109100	-1.356%	728	-77.085%
2025-04-14	0.110600	0.110600	0.110600	0.110600	+0.820%	100	-77.396%
2025-04-13	0.117300	0.117300	0.109600	0.109700	-2.402%	3,908	-77.211%
2025-04-08	0.115200	0.115200	0.112400	0.112400	-1.490%	1,189	-77.758%
2025-04-07	0.101600	0.116800	0.101600	0.114100	+1.422%	1,696	-78.089%
2025-04-06	0.113300	0.113500	0.112500	0.112500	-11.137%	662	-77.778%
2025-04-05	0.124600	0.126600	0.124600	0.126600	+0.876%	1,738	-80.253%
2025-04-04	0.125500	0.125500	0.125500	0.125500	+5.729%	192	-80.080%
2025-04-03	0.115300	0.118700	0.115300	0.118700	-4.428%	10,631	-78.939%
2025-04-02	0.134800	0.134800	0.124000	0.124200	-13.510%	2,224	-79.871%
2025-04-01	0.143600	0.143600	0.143600	0.143600	+3.533%	117	-82.591%
2025-03-31	0.139000	0.139000	0.138600	0.138700	-4.080%	9,181	-81.975%
2025-03-28	0.165500	0.165500	0.144600	0.144600	-12.628%	5,380	-82.711%
2025-03-26	0.165500	0.165500	0.165500	0.165500	0.000%	302	-84.894%
2025-03-25	0.164100	0.169200	0.164000	0.165500	+0.915%	726	-84.894%
2025-03-24	0.161100	0.164800	0.161100	0.164000	+2.628%	1,284	-84.756%
2025-03-22	0.159800	0.159800	0.159800	0.159800	-0.125%	63	-84.355%
2025-03-21	0.160000	0.160000	0.160000	0.160000	+2.302%	3,766	-84.375%
2025-03-20	0.156400	0.156400	0.156400	0.156400	-3.038%	293	-84.015%
2025-03-19	0.163500	0.163500	0.161300	0.161300	-2.124%	484	-84.501%
2025-03-18	0.164800	0.164800	0.164800	0.164800	-2.773%	1,512	-84.830%
2025-03-17	0.170100	0.170100	0.169500	0.169500	-1.453%	1,067	-85.251%
2025-03-15	0.172000	0.172000	0.172000	0.172000	+1.535%	59	-85.465%
2025-03-14	0.169100	0.169400	0.169100	0.169400	+18.049%	1,019	-85.242%
2025-03-12	0.143500	0.143500	0.143500	0.143500	+1.342%	272	-82.578%
2025-03-11	0.141600	0.141600	0.141600	0.141600	-21.333%	283	-82.345%
2025-03-09	0.180000	0.180000	0.180000	0.180000	-3.897%	500	-86.111%
2025-03-05	0.173100	0.187300	0.171300	0.187300	-5.165%	525	-86.652%
2025-03-03	0.206400	0.206400	0.197500	0.197500	0.000%	1,726	-87.342%
2025-03-02	0.212800	0.212800	0.197500	0.197500	-4.543%	301	-87.342%
2025-03-01	0.206900	0.206900	0.206900	0.206900	-0.481%	125	-87.917%
2025-02-28	0.207900	0.207900	0.207900	0.207900	-3.257%	53	-87.975%
2025-02-26	0.215100	0.220100	0.214900	0.214900	+5.292%	2,071	-88.367%
2025-02-25	0.189500	0.204100	0.189500	0.204100	+4.936%	400	-87.751%
2025-02-24	0.204600	0.204600	0.189100	0.194500	-13.092%	1,906	-87.147%
2025-02-22	0.223800	0.223800	0.223800	0.223800	-4.154%	105	-88.829%
2025-02-21	0.224600	0.233500	0.224600	0.233500	+16.169%	771	-89.293%
2025-02-18	0.210400	0.212800	0.201000	0.201000	-10.667%	4,127	-87.562%
2025-02-17	0.225000	0.225000	0.225000	0.225000	+2.087%	173	-88.889%
2025-02-16	0.217100	0.220400	0.217100	0.220400	-1.651%	394	-88.657%
2025-02-14	0.224100	0.224100	0.224100	0.224100	-1.581%	220	-88.844%
2025-02-13	0.226000	0.227700	0.225600	0.227700	-3.924%	2,867	-89.021%
2025-02-12	0.226400	0.237000	0.226400	0.237000	-2.749%	746	-89.451%
2025-02-11	0.240000	0.243700	0.240000	0.243700	+2.827%	512	-89.741%
2025-02-10	0.230300	0.242800	0.230300	0.237000	+3.178%	404	-89.451%
2025-02-09	0.235800	0.235800	0.229600	0.229700	+2.958%	590	-89.116%
2025-02-08	0.223100	0.223100	0.223100	0.223100	+3.767%	701	-88.794%
2025-02-07	0.226200	0.235700	0.214400	0.215000	-4.951%	2,196	-88.372%
2025-02-06	0.240900	0.243900	0.226200	0.226200	-7.257%	1,277	-88.948%
2025-02-05	0.245100	0.249400	0.243900	0.243900	-0.894%	575	-89.750%
2025-02-04	0.259400	0.265400	0.241200	0.246100	-2.766%	20,407	-89.842%
2025-02-03	0.234000	0.253100	0.180800	0.253100	-1.479%	19,521	-90.122%
2025-02-02	0.313700	0.313700	0.254700	0.256900	-18.754%	19,619	-90.269%
2025-02-01	0.339900	0.339900	0.316200	0.316200	-8.055%	739	-92.094%
2025-01-31	0.332900	0.356100	0.332900	0.343900	+3.273%	1,922	-92.730%
2025-01-30	0.335700	0.335700	0.333000	0.333000	+0.150%	10,151	-92.492%
2025-01-29	0.325200	0.332500	0.325200	0.332500	+6.400%	483	-92.481%
2025-01-28	0.343800	0.343800	0.312500	0.312500	-10.561%	1,449	-92.000%
2025-01-27	0.350100	0.357600	0.349400	0.349400	-6.627%	1,311	-92.845%
2025-01-26	0.374400	0.374500	0.374200	0.374200	0.000%	1,938	-93.319%
2025-01-25	0.357600	0.374200	0.357600	0.374200	+2.633%	2,048	-93.319%
2025-01-24	0.368500	0.368500	0.364600	0.364600	+3.374%	330	-93.143%
2025-01-23	0.359500	0.368300	0.352700	0.352700	-1.919%	2,397	-92.912%
2025-01-22	0.364000	0.364000	0.359600	0.359600	-4.918%	1,316	-93.048%
2025-01-21	0.361000	0.383100	0.350000	0.378200	+2.327%	2,893	-93.390%
2025-01-20	0.371000	0.380700	0.360000	0.369600	-5.449%	6,479	-93.236%
2025-01-19	0.410300	0.426400	0.377000	0.390900	-2.275%	3,814	-93.605%
2025-01-18	0.420200	0.420200	0.400000	0.400000	-8.634%	3,073	-93.750%
2025-01-17	0.434000	0.437800	0.429600	0.437800	+3.230%	1,046	-94.290%
2025-01-16	0.417400	0.424100	0.417400	0.424100	0.000%	235	-94.105%
2025-01-15	0.416800	0.424100	0.416800	0.424100	+1.581%	1,828	-94.105%
2025-01-14	0.401400	0.417500	0.401400	0.417500	+5.084%	1,842	-94.012%
2025-01-13	0.420200	0.420300	0.381300	0.397300	-5.360%	2,842	-93.708%
2025-01-11	0.421600	0.421600	0.419800	0.419800	-0.827%	54	-94.045%
2025-01-10	0.418800	0.423300	0.418800	0.423300	+2.469%	216	-94.094%
2025-01-09	0.413100	0.413100	0.413100	0.413100	-2.109%	83	-93.948%
2025-01-08	0.440200	0.440200	0.410000	0.422000	-7.537%	3,560	-94.076%
2025-01-07	0.495100	0.495100	0.456400	0.456400	-10.263%	1,049	-94.522%
2025-01-06	0.501800	0.510400	0.501800	0.508600	-0.079%	1,183	-95.085%
2025-01-05	0.509000	0.509000	0.509000	0.509000	-0.274%	20	-95.088%
2025-01-04	0.501200	0.515500	0.500300	0.510400	+2.346%	2,250	-95.102%
2025-01-03	0.480000	0.504000	0.480000	0.498700	+3.917%	318	-94.987%
2025-01-02	0.466100	0.479900	0.466100	0.479900	+3.964%	198	-94.791%
2025-01-01	0.454000	0.461700	0.442900	0.461600	-0.087%	1,527	-94.584%
2024-12-31	0.450900	0.462000	0.445400	0.462000	+0.500%	2,961	-94.589%
2024-12-30	0.467400	0.467400	0.459300	0.459700	+2.133%	764	-94.562%
2024-12-29	0.466300	0.466300	0.450100	0.450100	-2.449%	2,592	-94.446%
2024-12-28	0.448900	0.461400	0.448900	0.461400	+0.065%	230	-94.582%
2024-12-27	0.453600	0.462100	0.452900	0.461100	+2.036%	3,974	-94.578%
2024-12-26	0.452600	0.466400	0.451900	0.451900	-5.480%	3,679	-94.468%
2024-12-25	0.478100	0.478100	0.478100	0.478100	-1.968%	359	-94.771%
2024-12-24	0.470000	0.489100	0.468100	0.487700	+1.604%	447	-94.874%
2024-12-23	0.459100	0.480000	0.451700	0.480000	+7.311%	5,288	-94.792%
2024-12-22	0.454800	0.454800	0.447300	0.447300	-0.644%	598	-94.411%
2024-12-21	0.490000	0.490000	0.450200	0.450200	-7.461%	22,073	-94.447%
2024-12-20	0.454000	0.486500	0.435000	0.486500	+8.087%	18,774	-94.861%
2024-12-19	0.522600	0.522600	0.450000	0.450100	-13.873%	12,503	-94.446%
2024-12-18	0.545900	0.600400	0.522500	0.522600	-13.975%	2,362	-95.216%
2024-12-16	0.625000	0.625000	0.594900	0.607500	-1.412%	451	-95.885%
2024-12-15	0.596900	0.616200	0.596900	0.616200	+6.241%	584	-95.943%
2024-12-14	0.631700	0.631700	0.580000	0.580000	-6.255%	1,171	-95.690%
2024-12-13	0.631200	0.631200	0.618700	0.618700	-0.210%	1,179	-95.959%
2024-12-12	0.654000	0.654000	0.620000	0.620000	+0.568%	954	-95.968%
2024-12-11	0.589600	0.616500	0.585000	0.616500	+7.217%	4,037	-95.945%
2024-12-10	0.558000	0.602800	0.540000	0.575000	+12.195%	2,459	-95.652%
2024-12-09	0.700000	0.700000	0.495800	0.512500	-28.231%	2,289	-95.122%
2024-12-08	0.730400	0.730400	0.712000	0.714100	-2.151%	1,021	-96.499%
2024-12-07	0.749900	0.750000	0.725800	0.729800	-1.974%	1,348	-96.574%
2024-12-06	0.723600	0.754200	0.700000	0.744500	+6.130%	8,194	-96.642%
2024-12-05	0.690300	0.720000	0.690300	0.701500	+1.608%	1,147	-96.436%
2024-12-04	0.689900	0.803000	0.689900	0.690400	+2.388%	12,346	-96.379%
2024-12-03	0.673000	0.700000	0.620000	0.674300	+0.089%	5,901	-96.292%
2024-12-02	0.680000	0.680000	0.646500	0.673700	-1.650%	13,120	-96.289%
2024-12-01	0.667000	0.695200	0.667000	0.685000	+2.193%	3,117	-96.350%
2024-11-30	0.614500	0.670300	0.606500	0.670300	+13.745%	1,904	-96.270%
2024-11-29	0.600100	0.656900	0.589300	0.589300	+0.119%	295	-95.758%
2024-11-28	0.588600	0.588600	0.588600	0.588600	-4.417%	21	-95.753%
2024-11-27	0.555900	0.615800	0.547200	0.615800	+12.168%	1,159	-95.940%
2024-11-26	0.545000	0.575700	0.506500	0.549000	-3.175%	862	-95.446%
2024-11-25	0.569000	0.615800	0.566900	0.567000	-0.351%	6,084	-95.591%
2024-11-24	0.568500	0.690000	0.542000	0.569000	+2.578%	12,880	-95.606%
2024-11-23	0.520000	0.556200	0.515800	0.554700	+9.495%	2,465	-95.493%
2024-11-22	0.485500	0.511500	0.485500	0.506600	+1.320%	752	-95.065%
2024-11-21	0.444400	0.500000	0.444400	0.500000	+12.511%	1,312	-95.000%
2024-11-20	0.460000	0.460000	0.444400	0.444400	-3.391%	1,945	-94.374%
2024-11-19	0.476600	0.499900	0.454600	0.460000	-2.128%	39,290	-94.565%
2024-11-18	0.428900	0.481800	0.428900	0.470000	+9.659%	21,337	-94.681%
2024-11-17	0.450700	0.450700	0.428600	0.428600	-4.819%	10,328	-94.167%

.dark-mode .dtWcvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtWcvC{ color: #333333; background-color: white; border: 2px solid #333333; }STRKEURStarknet / Eurocrypto Bitstamp

STRKEUR
Starknet / Euro
crypto Bitstamp