SPELLUSDT
SPELL / Tether USD
cryptoHuobi
Real-timeOct 5, 2026 10:46:05 AM EDT
0.000097USDT-1.020%(-0.000001)11,120,160SPELL1,086USDT
0.000097Bid0.000098Ask0.000001SpreadSPELLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000099 | 0.000099 | 0.000097 | 0.000097 | -1.020% | 6,725,347 | 0.000% |
| 2026-10-04 | 0.000098 | 0.000099 | 0.000098 | 0.000098 | +1.031% | 7,991,573 | -1.020% |
| 2026-10-03 | 0.000098 | 0.000099 | 0.000097 | 0.000097 | 0.000% | 8,562,923 | 0.000% |
| 2026-10-02 | 0.000099 | 0.000100 | 0.000096 | 0.000097 | -1.020% | 9,114,849 | 0.000% |
| 2026-10-01 | 0.000097 | 0.000099 | 0.000097 | 0.000098 | +1.031% | 10,659,409 | -1.020% |
| 2026-09-30 | 0.000098 | 0.000099 | 0.000097 | 0.000097 | -1.020% | 6,382,610 | 0.000% |
| 2026-09-29 | 0.000099 | 0.000101 | 0.000098 | 0.000098 | -1.010% | 11,670,173 | -1.020% |
| 2026-09-28 | 0.000103 | 0.000103 | 0.000096 | 0.000099 | -2.941% | 30,397,667 | -2.020% |
| 2026-09-27 | 0.000105 | 0.000107 | 0.000100 | 0.000102 | -4.673% | 354,842,089 | -4.902% |
| 2026-09-26 | 0.000101 | 0.000121 | 0.000098 | 0.000107 | +8.081% | 6,951,174,059 | -9.346% |
| 2026-09-25 | 0.000093 | 0.000100 | 0.000092 | 0.000099 | +7.609% | 20,719,242 | -2.020% |
| 2026-09-24 | 0.000089 | 0.000093 | 0.000089 | 0.000092 | +3.371% | 8,145,839 | +5.435% |
| 2026-09-23 | 0.000093 | 0.000094 | 0.000089 | 0.000089 | -4.301% | 11,653,305 | +8.989% |
| 2026-09-22 | 0.000092 | 0.000093 | 0.000090 | 0.000093 | +2.198% | 12,578,378 | +4.301% |
| 2026-09-21 | 0.000092 | 0.000101 | 0.000089 | 0.000091 | +3.409% | 13,328,681 | +6.593% |
| 2026-09-20 | 0.000088 | 0.000091 | 0.000073 | 0.000088 | 0.000% | 29,001,852 | +10.227% |
| 2026-09-19 | 0.000086 | 0.000093 | 0.000086 | 0.000088 | +2.326% | 10,937,919 | +10.227% |
| 2026-09-18 | 0.000083 | 0.000086 | 0.000082 | 0.000086 | +3.614% | 7,503,079 | +12.791% |
| 2026-09-17 | 0.000080 | 0.000083 | 0.000078 | 0.000083 | +3.750% | 80,451,718 | +16.867% |
| 2026-09-16 | 0.000082 | 0.000086 | 0.000080 | 0.000080 | -2.439% | 89,710,161 | +21.250% |
| 2026-09-15 | 0.000083 | 0.000083 | 0.000082 | 0.000082 | 0.000% | 80,505,574 | +18.293% |
| 2026-09-14 | 0.000083 | 0.000084 | 0.000082 | 0.000082 | -2.381% | 49,324,895 | +18.293% |
| 2026-09-13 | 0.000084 | 0.000085 | 0.000083 | 0.000084 | 0.000% | 40,977,937 | +15.476% |
| 2026-09-12 | 0.000082 | 0.000084 | 0.000082 | 0.000084 | +1.205% | 14,518,871 | +15.476% |
| 2026-09-11 | 0.000081 | 0.000083 | 0.000081 | 0.000083 | +2.469% | 36,057,539 | +16.867% |
| 2026-09-10 | 0.000085 | 0.000086 | 0.000081 | 0.000081 | -4.706% | 302,805,627 | +19.753% |
| 2026-09-09 | 0.000086 | 0.000088 | 0.000085 | 0.000085 | -2.299% | 112,086,687 | +14.118% |
| 2026-09-08 | 0.000085 | 0.000087 | 0.000084 | 0.000087 | +2.353% | 33,205,187 | +11.494% |
| 2026-09-07 | 0.000086 | 0.000087 | 0.000085 | 0.000085 | 0.000% | 37,035,483 | +14.118% |
| 2026-09-06 | 0.000084 | 0.000085 | 0.000084 | 0.000085 | 0.000% | 5,632,412 | +14.118% |
| 2026-09-05 | 0.000083 | 0.000087 | 0.000083 | 0.000085 | +2.410% | 13,864,807 | +14.118% |
| 2026-09-04 | 0.000084 | 0.000088 | 0.000080 | 0.000083 | -1.190% | 2,367,300,281 | +16.867% |
| 2026-09-03 | 0.000082 | 0.000084 | 0.000081 | 0.000084 | +2.439% | 1,899,733,731 | +15.476% |
| 2026-09-02 | 0.000084 | 0.000084 | 0.000081 | 0.000082 | -2.381% | 4,216,314,032 | +18.293% |
| 2026-09-01 | 0.000083 | 0.000085 | 0.000082 | 0.000084 | +1.205% | 3,332,458,669 | +15.476% |
| 2026-08-31 | 0.000084 | 0.000087 | 0.000081 | 0.000083 | -1.190% | 1,496,110,636 | +16.867% |
| 2026-08-30 | 0.000084 | 0.000089 | 0.000084 | 0.000084 | 0.000% | 1,845,537,047 | +15.476% |
| 2026-08-29 | 0.000083 | 0.000085 | 0.000082 | 0.000084 | +1.205% | 2,029,706,559 | +15.476% |
| 2026-08-28 | 0.000086 | 0.000094 | 0.000083 | 0.000083 | -3.488% | 1,419,777,813 | +16.867% |
| 2026-08-27 | 0.000085 | 0.000088 | 0.000084 | 0.000086 | +1.176% | 800,100,732 | +12.791% |
| 2026-08-26 | 0.000090 | 0.000090 | 0.000084 | 0.000085 | -4.494% | 397,567,873 | +14.118% |
| 2026-08-25 | 0.000086 | 0.000100 | 0.000084 | 0.000089 | +4.706% | 10,535,953,591 | +8.989% |
| 2026-08-24 | 0.000086 | 0.000096 | 0.000084 | 0.000085 | -1.163% | 762,507,381 | +14.118% |
| 2026-08-23 | 0.000086 | 0.000087 | 0.000082 | 0.000086 | 0.000% | 301,248,639 | +12.791% |
| 2026-08-22 | 0.000086 | 0.000092 | 0.000084 | 0.000086 | -1.149% | 741,869,064 | +12.791% |
| 2026-08-21 | 0.000081 | 0.000087 | 0.000081 | 0.000087 | +7.407% | 496,044,502 | +11.494% |
| 2026-08-20 | 0.000078 | 0.000081 | 0.000078 | 0.000081 | +3.846% | 1,257,634,390 | +19.753% |
| 2026-08-19 | 0.000076 | 0.000079 | 0.000074 | 0.000078 | +2.632% | 167,210,318 | +24.359% |
| 2026-08-18 | 0.000077 | 0.000077 | 0.000074 | 0.000076 | -1.299% | 129,124,209 | +27.632% |
| 2026-08-17 | 0.000078 | 0.000078 | 0.000077 | 0.000077 | -1.282% | 135,106,333 | +25.974% |
| 2026-08-16 | 0.000079 | 0.000079 | 0.000077 | 0.000078 | 0.000% | 115,874,783 | +24.359% |
| 2026-08-15 | 0.000077 | 0.000078 | 0.000077 | 0.000078 | +1.299% | 211,896,547 | +24.359% |
| 2026-08-14 | 0.000077 | 0.000080 | 0.000077 | 0.000077 | -1.282% | 1,333,800,501 | +25.974% |
| 2026-08-13 | 0.000078 | 0.000078 | 0.000077 | 0.000078 | 0.000% | 263,198,274 | +24.359% |
| 2026-08-12 | 0.000078 | 0.000079 | 0.000078 | 0.000078 | -1.266% | 560,104,254 | +24.359% |
| 2026-08-11 | 0.000079 | 0.000080 | 0.000078 | 0.000079 | 0.000% | 583,167,957 | +22.785% |
| 2026-08-10 | 0.000081 | 0.000082 | 0.000079 | 0.000079 | -2.469% | 1,224,005,783 | +22.785% |
| 2026-08-09 | 0.000081 | 0.000082 | 0.000080 | 0.000081 | +3.846% | 2,731,133,901 | +19.753% |
| 2026-08-08 | 0.000078 | 0.000078 | 0.000078 | 0.000078 | 0.000% | 185,868,404 | +24.359% |
| 2026-08-07 | 0.000079 | 0.000080 | 0.000078 | 0.000078 | -1.266% | 437,302,734 | +24.359% |
| 2026-08-06 | 0.000078 | 0.000080 | 0.000078 | 0.000079 | +1.282% | 1,684,338,446 | +22.785% |
| 2026-08-05 | 0.000078 | 0.000079 | 0.000078 | 0.000078 | 0.000% | 698,783,918 | +24.359% |
| 2026-08-04 | 0.000078 | 0.000080 | 0.000078 | 0.000078 | 0.000% | 1,942,052,131 | +24.359% |
| 2026-08-03 | 0.000077 | 0.000078 | 0.000076 | 0.000078 | +1.299% | 1,309,351,007 | +24.359% |
| 2026-08-02 | 0.000078 | 0.000078 | 0.000077 | 0.000077 | -1.282% | 568,109,023 | +25.974% |
| 2026-08-01 | 0.000076 | 0.000078 | 0.000076 | 0.000078 | +2.632% | 488,941,347 | +24.359% |
| 2026-07-31 | 0.000078 | 0.000078 | 0.000076 | 0.000076 | -2.564% | 2,887,510,306 | +27.632% |
| 2026-07-30 | 0.000079 | 0.000080 | 0.000077 | 0.000078 | -1.266% | 1,755,937,513 | +24.359% |
| 2026-07-29 | 0.000080 | 0.000082 | 0.000078 | 0.000079 | -2.469% | 492,477,612 | +22.785% |
| 2026-07-28 | 0.000080 | 0.000083 | 0.000077 | 0.000081 | +1.250% | 1,232,440,807 | +19.753% |
| 2026-07-27 | 0.000083 | 0.000084 | 0.000080 | 0.000080 | -3.614% | 4,170,557,539 | +21.250% |
| 2026-07-26 | 0.000082 | 0.000085 | 0.000081 | 0.000083 | +1.220% | 4,944,830,383 | +16.867% |
| 2026-07-25 | 0.000084 | 0.000085 | 0.000082 | 0.000082 | -1.205% | 3,430,760,930 | +18.293% |
| 2026-07-24 | 0.000083 | 0.000087 | 0.000081 | 0.000083 | +1.220% | 2,310,221,064 | +16.867% |
| 2026-07-23 | 0.000084 | 0.000095 | 0.000082 | 0.000082 | -2.381% | 10,814,514,389 | +18.293% |
| 2026-07-22 | 0.000088 | 0.000088 | 0.000083 | 0.000084 | -3.448% | 1,060,219,958 | +15.476% |
| 2026-07-21 | 0.000084 | 0.000088 | 0.000083 | 0.000087 | +3.571% | 6,423,647,836 | +11.494% |
| 2026-07-20 | 0.000085 | 0.000086 | 0.000083 | 0.000084 | -1.176% | 1,742,006,015 | +15.476% |
| 2026-07-19 | 0.000086 | 0.000098 | 0.000085 | 0.000085 | -1.163% | 1,570,843,492 | +14.118% |
| 2026-07-18 | 0.000083 | 0.000103 | 0.000083 | 0.000086 | +3.614% | 24,206,565,007 | +12.791% |
| 2026-07-17 | 0.000088 | 0.000090 | 0.000078 | 0.000083 | -5.682% | 5,481,338,390 | +16.867% |
| 2026-07-16 | 0.000090 | 0.000090 | 0.000087 | 0.000088 | -2.222% | 1,900,816,271 | +10.227% |
| 2026-07-15 | 0.000090 | 0.000090 | 0.000088 | 0.000090 | 0.000% | 2,063,624,661 | +7.778% |
| 2026-07-14 | 0.000090 | 0.000092 | 0.000087 | 0.000090 | 0.000% | 2,316,308,434 | +7.778% |
| 2026-07-13 | 0.000090 | 0.000095 | 0.000089 | 0.000090 | 0.000% | 2,106,211,688 | +7.778% |
| 2026-07-12 | 0.000090 | 0.000095 | 0.000087 | 0.000090 | 0.000% | 5,085,702,374 | +7.778% |
| 2026-07-11 | 0.000090 | 0.000092 | 0.000089 | 0.000090 | -1.099% | 3,171,314,787 | +7.778% |
| 2026-07-10 | 0.000094 | 0.000094 | 0.000090 | 0.000091 | -2.151% | 1,153,918,674 | +6.593% |
| 2026-07-09 | 0.000106 | 0.000108 | 0.000091 | 0.000093 | -12.264% | 870,969,097 | +4.301% |
| 2026-07-08 | 0.000107 | 0.000127 | 0.000098 | 0.000106 | -0.935% | 19,413,480,094 | -8.491% |
| 2026-07-07 | 0.000088 | 0.000116 | 0.000088 | 0.000107 | +21.591% | 2,679,199,381 | -9.346% |
| 2026-07-06 | 0.000091 | 0.000091 | 0.000087 | 0.000088 | -3.297% | 690,819,267 | +10.227% |
| 2026-07-05 | 0.000094 | 0.000108 | 0.000091 | 0.000091 | -5.208% | 3,392,363,836 | +6.593% |
| 2026-07-04 | 0.000091 | 0.000096 | 0.000090 | 0.000096 | +5.495% | 3,345,293,289 | +1.042% |
| 2026-07-03 | 0.000091 | 0.000092 | 0.000090 | 0.000091 | 0.000% | 695,940,254 | +6.593% |
| 2026-07-02 | 0.000089 | 0.000093 | 0.000088 | 0.000091 | +2.247% | 1,079,606,848 | +6.593% |
| 2026-07-01 | 0.000089 | 0.000089 | 0.000086 | 0.000089 | 0.000% | 1,610,724,738 | +8.989% |
| 2026-06-30 | 0.000095 | 0.000097 | 0.000088 | 0.000089 | -6.316% | 1,860,654,314 | +8.989% |
| 2026-06-29 | 0.000097 | 0.000097 | 0.000094 | 0.000095 | -2.062% | 1,838,284,016 | +2.105% |
| 2026-06-28 | 0.000100 | 0.000100 | 0.000096 | 0.000097 | -3.960% | 2,678,613,144 | 0.000% |
| 2026-06-27 | 0.000102 | 0.000103 | 0.000100 | 0.000101 | 0.000% | 1,060,230,233 | -3.960% |
| 2026-06-26 | 0.000102 | 0.000103 | 0.000098 | 0.000101 | -0.980% | 835,725,343 | -3.960% |
| 2026-06-25 | 0.000106 | 0.000108 | 0.000099 | 0.000102 | -3.774% | 2,641,556,733 | -4.902% |
| 2026-06-24 | 0.000111 | 0.000112 | 0.000106 | 0.000106 | -4.505% | 1,033,729,979 | -8.491% |
| 2026-06-23 | 0.000118 | 0.000118 | 0.000110 | 0.000111 | -5.932% | 1,107,951,231 | -12.613% |
| 2026-06-22 | 0.000121 | 0.000125 | 0.000117 | 0.000118 | -2.479% | 3,078,450,028 | -17.797% |
| 2026-06-21 | 0.000122 | 0.000123 | 0.000121 | 0.000121 | -0.820% | 1,267,309,959 | -19.835% |
| 2026-06-20 | 0.000124 | 0.000126 | 0.000120 | 0.000122 | -1.613% | 2,136,233,590 | -20.492% |
| 2026-06-19 | 0.000125 | 0.000129 | 0.000122 | 0.000124 | -0.800% | 1,308,751,949 | -21.774% |
| 2026-06-18 | 0.000133 | 0.000143 | 0.000125 | 0.000125 | -6.015% | 2,925,781,107 | -22.400% |
| 2026-06-17 | 0.000127 | 0.000154 | 0.000127 | 0.000133 | +3.101% | 6,560,433,230 | -27.068% |
| 2026-06-16 | 0.000130 | 0.000134 | 0.000126 | 0.000129 | -0.769% | 1,828,163,940 | -24.806% |
| 2026-06-15 | 0.000125 | 0.000158 | 0.000121 | 0.000130 | +4.000% | 9,660,206,894 | -25.385% |
| 2026-06-14 | 0.000124 | 0.000132 | 0.000122 | 0.000125 | +0.806% | 2,819,146,531 | -22.400% |
| 2026-06-13 | 0.000122 | 0.000124 | 0.000121 | 0.000124 | +1.639% | 2,181,081,294 | -21.774% |
| 2026-06-12 | 0.000122 | 0.000125 | 0.000121 | 0.000122 | 0.000% | 1,004,330,500 | -20.492% |
| 2026-06-11 | 0.000122 | 0.000123 | 0.000119 | 0.000122 | 0.000% | 1,001,957,122 | -20.492% |
| 2026-06-10 | 0.000120 | 0.000123 | 0.000119 | 0.000122 | 0.000% | 1,061,222,890 | -20.492% |
| 2026-06-09 | 0.000125 | 0.000128 | 0.000120 | 0.000122 | -3.175% | 1,529,877,087 | -20.492% |
| 2026-06-08 | 0.000123 | 0.000127 | 0.000121 | 0.000126 | +2.439% | 827,442,309 | -23.016% |
| 2026-06-07 | 0.000121 | 0.000126 | 0.000120 | 0.000123 | +1.653% | 1,416,938,994 | -21.138% |
| 2026-06-06 | 0.000124 | 0.000130 | 0.000118 | 0.000121 | -2.419% | 1,363,887,421 | -19.835% |
| 2026-06-05 | 0.000138 | 0.000139 | 0.000124 | 0.000124 | -10.145% | 370,566,045 | -21.774% |
| 2026-06-04 | 0.000143 | 0.000144 | 0.000130 | 0.000138 | -3.497% | 2,773,422,669 | -29.710% |
| 2026-06-03 | 0.000144 | 0.000146 | 0.000139 | 0.000143 | 0.000% | 665,739,692 | -32.168% |
| 2026-06-02 | 0.000149 | 0.000151 | 0.000143 | 0.000143 | -4.027% | 908,307,015 | -32.168% |
| 2026-06-01 | 0.000151 | 0.000154 | 0.000147 | 0.000149 | -1.325% | 1,445,884,293 | -34.899% |
| 2026-05-31 | 0.000151 | 0.000154 | 0.000150 | 0.000151 | 0.000% | 717,847,119 | -35.762% |
| 2026-05-30 | 0.000151 | 0.000154 | 0.000149 | 0.000151 | +0.667% | 897,938,137 | -35.762% |
| 2026-05-29 | 0.000146 | 0.000151 | 0.000146 | 0.000150 | +2.740% | 281,555,851 | -35.333% |
| 2026-05-28 | 0.000153 | 0.000154 | 0.000144 | 0.000146 | -4.575% | 2,627,712,832 | -33.562% |
| 2026-05-27 | 0.000154 | 0.000154 | 0.000151 | 0.000153 | 0.000% | 912,950,278 | -36.601% |
| 2026-05-26 | 0.000157 | 0.000157 | 0.000153 | 0.000153 | -2.548% | 1,825,571,352 | -36.601% |
| 2026-05-25 | 0.000157 | 0.000157 | 0.000153 | 0.000157 | +0.641% | 833,170,727 | -38.217% |
| 2026-05-24 | 0.000156 | 0.000163 | 0.000155 | 0.000156 | 0.000% | 373,743,256 | -37.821% |
| 2026-05-23 | 0.000160 | 0.000163 | 0.000151 | 0.000156 | -2.500% | 1,782,035,722 | -37.821% |
| 2026-05-22 | 0.000161 | 0.000162 | 0.000159 | 0.000160 | -0.621% | 2,097,445,717 | -39.375% |
| 2026-05-21 | 0.000159 | 0.000162 | 0.000159 | 0.000161 | +1.258% | 1,646,225,800 | -39.752% |
| 2026-05-20 | 0.000158 | 0.000159 | 0.000156 | 0.000159 | +0.633% | 1,012,719,424 | -38.994% |
| 2026-05-19 | 0.000158 | 0.000162 | 0.000157 | 0.000158 | 0.000% | 395,302,279 | -38.608% |
| 2026-05-18 | 0.000162 | 0.000162 | 0.000155 | 0.000158 | -2.469% | 1,526,618,355 | -38.608% |
| 2026-05-17 | 0.000163 | 0.000163 | 0.000158 | 0.000162 | -0.613% | 258,619,877 | -40.123% |
| 2026-05-16 | 0.000167 | 0.000172 | 0.000160 | 0.000163 | -2.395% | 904,284,971 | -40.491% |
| 2026-05-15 | 0.000174 | 0.000174 | 0.000163 | 0.000167 | -3.468% | 1,000,154,941 | -41.916% |
| 2026-05-14 | 0.000170 | 0.000173 | 0.000169 | 0.000173 | +1.765% | 568,599,535 | -43.931% |
| 2026-05-13 | 0.000176 | 0.000180 | 0.000170 | 0.000170 | -3.409% | 1,284,030,600 | -42.941% |
| 2026-05-12 | 0.000181 | 0.000193 | 0.000176 | 0.000176 | -2.762% | 1,809,487,667 | -44.886% |
| 2026-05-11 | 0.000179 | 0.000183 | 0.000178 | 0.000181 | +1.117% | 824,733,019 | -46.409% |
| 2026-05-10 | 0.000175 | 0.000179 | 0.000175 | 0.000179 | +2.286% | 939,398,634 | -45.810% |
| 2026-05-09 | 0.000174 | 0.000179 | 0.000174 | 0.000175 | +0.575% | 672,468,715 | -44.571% |
| 2026-05-08 | 0.000171 | 0.000174 | 0.000171 | 0.000174 | +2.353% | 1,770,402,940 | -44.253% |
| 2026-05-07 | 0.000172 | 0.000173 | 0.000170 | 0.000170 | -1.163% | 1,374,722,041 | -42.941% |
| 2026-05-06 | 0.000170 | 0.000174 | 0.000169 | 0.000172 | +1.176% | 796,454,214 | -43.605% |
| 2026-05-05 | 0.000170 | 0.000171 | 0.000167 | 0.000170 | +0.592% | 741,191,014 | -42.941% |
| 2026-05-04 | 0.000168 | 0.000170 | 0.000167 | 0.000169 | +0.595% | 621,438,545 | -42.604% |
| 2026-05-03 | 0.000167 | 0.000173 | 0.000165 | 0.000168 | +0.599% | 2,055,968,959 | -42.262% |
| 2026-05-02 | 0.000168 | 0.000169 | 0.000166 | 0.000167 | -0.595% | 364,501,396 | -41.916% |
| 2026-05-01 | 0.000167 | 0.000169 | 0.000166 | 0.000168 | +0.599% | 599,564,162 | -42.262% |
| 2026-04-30 | 0.000171 | 0.000171 | 0.000166 | 0.000167 | -2.339% | 356,104,871 | -41.916% |
| 2026-04-29 | 0.000174 | 0.000178 | 0.000171 | 0.000171 | -1.724% | 382,100,836 | -43.275% |
| 2026-04-28 | 0.000177 | 0.000238 | 0.000173 | 0.000174 | -1.695% | 992,442,467 | -44.253% |
| 2026-04-27 | 0.000166 | 0.000212 | 0.000165 | 0.000177 | +6.627% | 7,038,997,089 | -45.198% |
| 2026-04-26 | 0.000167 | 0.000174 | 0.000164 | 0.000166 | -1.190% | 817,242,324 | -41.566% |
| 2026-04-25 | 0.000165 | 0.000169 | 0.000165 | 0.000168 | +2.439% | 370,554,641 | -42.262% |
| 2026-04-24 | 0.000164 | 0.000165 | 0.000163 | 0.000164 | 0.000% | 473,165,069 | -40.854% |
| 2026-04-23 | 0.000168 | 0.000168 | 0.000162 | 0.000164 | -1.796% | 135,691,433 | -40.854% |
| 2026-04-22 | 0.000165 | 0.000171 | 0.000163 | 0.000167 | +0.602% | 425,496,989 | -41.916% |
| 2026-04-21 | 0.000165 | 0.000170 | 0.000164 | 0.000166 | +0.606% | 510,597,450 | -41.566% |
| 2026-04-20 | 0.000169 | 0.000169 | 0.000160 | 0.000165 | -0.602% | 601,787,778 | -41.212% |
| 2026-04-19 | 0.000173 | 0.000174 | 0.000162 | 0.000166 | -4.046% | 376,385,996 | -41.566% |
| 2026-04-18 | 0.000170 | 0.000199 | 0.000167 | 0.000173 | +1.765% | 2,612,767,430 | -43.931% |
| 2026-04-17 | 0.000164 | 0.000174 | 0.000163 | 0.000170 | +3.030% | 1,123,384,236 | -42.941% |
| 2026-04-16 | 0.000159 | 0.000167 | 0.000159 | 0.000165 | +3.774% | 1,662,346,152 | -41.212% |
| 2026-04-15 | 0.000160 | 0.000162 | 0.000157 | 0.000159 | -0.625% | 784,011,739 | -38.994% |
| 2026-04-14 | 0.000158 | 0.000180 | 0.000157 | 0.000160 | +1.266% | 1,338,955,457 | -39.375% |
| 2026-04-13 | 0.000157 | 0.000169 | 0.000156 | 0.000158 | +0.637% | 2,367,661,920 | -38.608% |
| 2026-04-12 | 0.000159 | 0.000163 | 0.000157 | 0.000157 | -1.258% | 606,353,527 | -38.217% |
| 2026-04-11 | 0.000160 | 0.000161 | 0.000158 | 0.000159 | -0.625% | 211,388,341 | -38.994% |
| 2026-04-10 | 0.000161 | 0.000161 | 0.000159 | 0.000160 | -0.621% | 399,120,785 | -39.375% |
| 2026-04-09 | 0.000163 | 0.000164 | 0.000158 | 0.000161 | -1.227% | 541,091,003 | -39.752% |
| 2026-04-08 | 0.000156 | 0.000164 | 0.000155 | 0.000163 | +5.161% | 963,593,131 | -40.491% |
| 2026-04-07 | 0.000161 | 0.000165 | 0.000154 | 0.000155 | -3.727% | 980,845,699 | -37.419% |
| 2026-04-06 | 0.000158 | 0.000166 | 0.000156 | 0.000161 | +1.899% | 1,803,213,088 | -39.752% |
| 2026-04-05 | 0.000159 | 0.000159 | 0.000156 | 0.000158 | -0.629% | 267,753,846 | -38.608% |
| 2026-04-04 | 0.000159 | 0.000173 | 0.000158 | 0.000159 | 0.000% | 1,579,751,815 | -38.994% |
| 2026-04-03 | 0.000159 | 0.000162 | 0.000158 | 0.000159 | +0.633% | 662,339,445 | -38.994% |
| 2026-04-02 | 0.000165 | 0.000168 | 0.000155 | 0.000158 | -4.242% | 265,645,051 | -38.608% |
| 2026-04-01 | 0.000163 | 0.000168 | 0.000163 | 0.000165 | +1.227% | 563,610,954 | -41.212% |
| 2026-03-31 | 0.000166 | 0.000167 | 0.000162 | 0.000163 | -1.807% | 676,191,035 | -40.491% |
| 2026-03-30 | 0.000161 | 0.000169 | 0.000159 | 0.000166 | +3.106% | 1,601,870,567 | -41.566% |
| 2026-03-29 | 0.000165 | 0.000166 | 0.000160 | 0.000161 | -1.829% | 357,459,849 | -39.752% |
| 2026-03-28 | 0.000165 | 0.000167 | 0.000162 | 0.000164 | 0.000% | 191,848,106 | -40.854% |
| 2026-03-27 | 0.000168 | 0.000170 | 0.000163 | 0.000164 | -2.381% | 448,569,043 | -40.854% |
| 2026-03-26 | 0.000171 | 0.000172 | 0.000167 | 0.000168 | -1.754% | 95,090,530 | -42.262% |
| 2026-03-25 | 0.000172 | 0.000172 | 0.000170 | 0.000171 | 0.000% | 251,136,045 | -43.275% |
| 2026-03-24 | 0.000172 | 0.000173 | 0.000170 | 0.000171 | 0.000% | 178,876,181 | -43.275% |
| 2026-03-23 | 0.000170 | 0.000173 | 0.000164 | 0.000171 | -0.581% | 377,932,512 | -43.275% |
| 2026-03-22 | 0.000178 | 0.000184 | 0.000169 | 0.000172 | -2.825% | 278,690,472 | -43.605% |
| 2026-03-21 | 0.000173 | 0.000202 | 0.000171 | 0.000177 | +2.312% | 1,685,125,069 | -45.198% |
| 2026-03-20 | 0.000171 | 0.000176 | 0.000171 | 0.000173 | +1.170% | 275,249,295 | -43.931% |
| 2026-03-19 | 0.000174 | 0.000176 | 0.000170 | 0.000171 | -1.724% | 54,833,103 | -43.275% |
| 2026-03-18 | 0.000181 | 0.000208 | 0.000174 | 0.000174 | -3.867% | 1,795,400,433 | -44.253% |
| 2026-03-17 | 0.000181 | 0.000184 | 0.000178 | 0.000181 | +1.117% | 190,934,896 | -46.409% |
| 2026-03-16 | 0.000175 | 0.000180 | 0.000175 | 0.000179 | +1.705% | 265,756,425 | -45.810% |
| 2026-03-15 | 0.000173 | 0.000192 | 0.000173 | 0.000176 | +2.326% | 1,590,945,567 | -44.886% |
| 2026-03-14 | 0.000177 | 0.000177 | 0.000172 | 0.000172 | -2.825% | 49,030,919 | -43.605% |
| 2026-03-13 | 0.000175 | 0.000179 | 0.000174 | 0.000177 | +1.143% | 408,089,151 | -45.198% |
| 2026-03-12 | 0.000173 | 0.000177 | 0.000172 | 0.000175 | +1.156% | 270,070,064 | -44.571% |
| 2026-03-11 | 0.000174 | 0.000176 | 0.000171 | 0.000173 | -0.575% | 104,477,469 | -43.931% |
| 2026-03-10 | 0.000172 | 0.000175 | 0.000172 | 0.000174 | +1.163% | 194,400,728 | -44.253% |
| 2026-03-09 | 0.000170 | 0.000174 | 0.000169 | 0.000172 | +1.176% | 469,806,073 | -43.605% |
| 2026-03-08 | 0.000171 | 0.000173 | 0.000169 | 0.000170 | 0.000% | 105,708,685 | -42.941% |
| 2026-03-07 | 0.000173 | 0.000178 | 0.000170 | 0.000170 | -0.585% | 193,859,775 | -42.941% |
| 2026-03-06 | 0.000173 | 0.000184 | 0.000170 | 0.000171 | -1.156% | 1,084,488,271 | -43.275% |
| 2026-03-05 | 0.000177 | 0.000177 | 0.000173 | 0.000173 | -1.705% | 118,277,846 | -43.931% |
| 2026-03-04 | 0.000171 | 0.000176 | 0.000170 | 0.000176 | +3.529% | 474,695,426 | -44.886% |
| 2026-03-03 | 0.000176 | 0.000177 | 0.000168 | 0.000170 | -2.857% | 284,997,884 | -42.941% |
| 2026-03-02 | 0.000174 | 0.000176 | 0.000168 | 0.000175 | +0.575% | 344,941,894 | -44.571% |
| 2026-03-01 | 0.000171 | 0.000181 | 0.000170 | 0.000174 | +1.754% | 241,560,694 | -44.253% |
| 2026-02-28 | 0.000182 | 0.000182 | 0.000167 | 0.000171 | -5.525% | 270,752,134 | -43.275% |
| 2026-02-27 | 0.000184 | 0.000190 | 0.000180 | 0.000181 | -1.630% | 500,887,486 | -46.409% |
| 2026-02-26 | 0.000185 | 0.000189 | 0.000181 | 0.000184 | 0.000% | 357,114,041 | -47.283% |
| 2026-02-25 | 0.000177 | 0.000187 | 0.000176 | 0.000184 | +3.371% | 678,658,254 | -47.283% |
| 2026-02-24 | 0.000177 | 0.000179 | 0.000172 | 0.000178 | 0.000% | 301,417,991 | -45.506% |
| 2026-02-23 | 0.000182 | 0.000186 | 0.000176 | 0.000178 | -2.198% | 412,907,898 | -45.506% |
| 2026-02-22 | 0.000187 | 0.000188 | 0.000181 | 0.000182 | -3.191% | 245,337,636 | -46.703% |
| 2026-02-21 | 0.000189 | 0.000190 | 0.000187 | 0.000188 | -0.529% | 102,249,231 | -48.404% |
| 2026-02-20 | 0.000182 | 0.000204 | 0.000181 | 0.000189 | +2.162% | 733,220,046 | -48.677% |
| 2026-02-19 | 0.000191 | 0.000191 | 0.000182 | 0.000185 | -3.141% | 227,272,437 | -47.568% |
| 2026-02-18 | 0.000191 | 0.000194 | 0.000189 | 0.000191 | 0.000% | 161,035,683 | -49.215% |
| 2026-02-17 | 0.000194 | 0.000196 | 0.000188 | 0.000191 | -1.546% | 102,048,821 | -49.215% |
| 2026-02-16 | 0.000189 | 0.000209 | 0.000188 | 0.000194 | +2.105% | 1,010,187,660 | -50.000% |
| 2026-02-15 | 0.000194 | 0.000200 | 0.000189 | 0.000190 | -1.554% | 460,910,909 | -48.947% |
| 2026-02-14 | 0.000188 | 0.000194 | 0.000188 | 0.000193 | +2.660% | 133,215,829 | -49.741% |
| 2026-02-13 | 0.000184 | 0.000188 | 0.000182 | 0.000188 | +1.622% | 342,005,819 | -48.404% |
| 2026-02-12 | 0.000183 | 0.000190 | 0.000181 | 0.000185 | +2.210% | 212,344,798 | -47.568% |
| 2026-02-11 | 0.000187 | 0.000188 | 0.000179 | 0.000181 | -2.688% | 291,667,109 | -46.409% |
| 2026-02-10 | 0.000188 | 0.000192 | 0.000184 | 0.000186 | -1.064% | 261,589,876 | -47.849% |
| 2026-02-09 | 0.000193 | 0.000194 | 0.000185 | 0.000188 | -2.083% | 390,964,780 | -48.404% |
| 2026-02-08 | 0.000196 | 0.000198 | 0.000192 | 0.000192 | -1.031% | 143,130,090 | -49.479% |
| 2026-02-07 | 0.000195 | 0.000226 | 0.000189 | 0.000194 | -0.513% | 807,568,288 | -50.000% |
| 2026-02-06 | 0.000190 | 0.000195 | 0.000162 | 0.000195 | +2.632% | 1,151,946,171 | -50.256% |
| 2026-02-05 | 0.000207 | 0.000212 | 0.000187 | 0.000190 | -8.213% | 697,776,044 | -48.947% |
| 2026-02-04 | 0.000217 | 0.000218 | 0.000205 | 0.000207 | -5.046% | 1,180,615,625 | -53.140% |
| 2026-02-03 | 0.000215 | 0.000221 | 0.000212 | 0.000218 | +1.395% | 555,343,724 | -55.505% |
| 2026-02-02 | 0.000211 | 0.000216 | 0.000203 | 0.000215 | +1.896% | 782,189,142 | -54.884% |
| 2026-02-01 | 0.000221 | 0.000223 | 0.000200 | 0.000211 | -4.525% | 385,534,148 | -54.028% |
| 2026-01-31 | 0.000234 | 0.000236 | 0.000217 | 0.000221 | -5.556% | 554,448,534 | -56.109% |
| 2026-01-30 | 0.000228 | 0.000297 | 0.000226 | 0.000234 | +2.183% | 5,648,993,314 | -58.547% |
| 2026-01-29 | 0.000238 | 0.000240 | 0.000226 | 0.000229 | -4.184% | 329,477,175 | -57.642% |
| 2026-01-28 | 0.000240 | 0.000244 | 0.000237 | 0.000239 | 0.000% | 361,637,957 | -59.414% |
| 2026-01-27 | 0.000238 | 0.000243 | 0.000237 | 0.000239 | +0.420% | 156,182,728 | -59.414% |
| 2026-01-26 | 0.000244 | 0.000244 | 0.000231 | 0.000238 | -2.459% | 348,878,380 | -59.244% |
| 2026-01-25 | 0.000247 | 0.000247 | 0.000244 | 0.000244 | -1.215% | 252,147,476 | -60.246% |
| 2026-01-24 | 0.000250 | 0.000253 | 0.000245 | 0.000247 | -1.200% | 169,126,711 | -60.729% |
| 2026-01-23 | 0.000248 | 0.000250 | 0.000246 | 0.000250 | +0.806% | 533,868,972 | -61.200% |
| 2026-01-22 | 0.000252 | 0.000255 | 0.000244 | 0.000248 | -1.587% | 1,313,577,571 | -60.887% |
| 2026-01-21 | 0.000251 | 0.000254 | 0.000239 | 0.000252 | +0.398% | 1,350,042,078 | -61.508% |
| 2026-01-20 | 0.000254 | 0.000260 | 0.000248 | 0.000251 | -1.181% | 1,139,490,262 | -61.355% |
| 2026-01-19 | 0.000271 | 0.000284 | 0.000239 | 0.000254 | -6.273% | 2,761,528,390 | -61.811% |
| 2026-01-18 | 0.000273 | 0.000287 | 0.000269 | 0.000271 | -0.733% | 1,886,678,845 | -64.207% |
| 2026-01-17 | 0.000261 | 0.000276 | 0.000261 | 0.000273 | +4.198% | 1,283,813,328 | -64.469% |
| 2026-01-16 | 0.000266 | 0.000269 | 0.000261 | 0.000262 | -1.504% | 389,435,010 | -62.977% |
| 2026-01-15 | 0.000280 | 0.000281 | 0.000265 | 0.000266 | -4.659% | 1,096,767,035 | -63.534% |
| 2026-01-14 | 0.000273 | 0.000281 | 0.000271 | 0.000279 | +2.198% | 1,181,362,891 | -65.233% |
| 2026-01-13 | 0.000272 | 0.000358 | 0.000265 | 0.000273 | +0.368% | 1,140,950,599 | -64.469% |
| 2026-01-12 | 0.000273 | 0.000290 | 0.000265 | 0.000272 | -0.730% | 4,597,131,490 | -64.338% |
| 2026-01-11 | 0.000272 | 0.000279 | 0.000268 | 0.000274 | +0.735% | 649,185,822 | -64.599% |
| 2026-01-10 | 0.000278 | 0.000281 | 0.000267 | 0.000272 | -2.158% | 495,445,462 | -64.338% |
| 2026-01-09 | 0.000278 | 0.000281 | 0.000273 | 0.000278 | 0.000% | 575,577,670 | -65.108% |
| 2026-01-08 | 0.000289 | 0.000290 | 0.000272 | 0.000278 | -3.806% | 1,307,267,801 | -65.108% |
| 2026-01-07 | 0.000296 | 0.000362 | 0.000284 | 0.000289 | -2.365% | 4,582,298,633 | -66.436% |
| 2026-01-06 | 0.000276 | 0.000388 | 0.000272 | 0.000296 | +7.246% | 13,083,062,294 | -67.230% |
| 2026-01-05 | 0.000264 | 0.000283 | 0.000261 | 0.000276 | +4.545% | 2,497,108,336 | -64.855% |
| 2026-01-04 | 0.000255 | 0.000265 | 0.000255 | 0.000264 | +3.529% | 1,348,869,867 | -63.258% |
| 2026-01-03 | 0.000261 | 0.000268 | 0.000253 | 0.000255 | -1.544% | 1,234,363,965 | -61.961% |
| 2026-01-02 | 0.000257 | 0.000265 | 0.000248 | 0.000259 | +0.778% | 2,196,013,398 | -62.548% |
| 2026-01-01 | 0.000239 | 0.000268 | 0.000234 | 0.000257 | +7.531% | 8,100,630,271 | -62.257% |
| 2025-12-31 | 0.000240 | 0.000246 | 0.000238 | 0.000239 | -0.417% | 661,216,465 | -59.414% |
| 2025-12-30 | 0.000240 | 0.000242 | 0.000238 | 0.000240 | 0.000% | 514,172,034 | -59.583% |
| 2025-12-29 | 0.000244 | 0.000247 | 0.000238 | 0.000240 | -2.041% | 730,920,578 | -59.583% |
| 2025-12-28 | 0.000244 | 0.000246 | 0.000243 | 0.000245 | +0.410% | 326,596,698 | -60.408% |
| 2025-12-27 | 0.000241 | 0.000244 | 0.000239 | 0.000244 | +1.245% | 489,473,438 | -60.246% |
| 2025-12-26 | 0.000243 | 0.000244 | 0.000237 | 0.000241 | -0.823% | 648,340,567 | -59.751% |
| 2025-12-25 | 0.000241 | 0.000245 | 0.000239 | 0.000243 | +0.413% | 594,504,593 | -60.082% |
| 2025-12-24 | 0.000243 | 0.000257 | 0.000236 | 0.000242 | -0.820% | 961,744,002 | -59.917% |
| 2025-12-23 | 0.000246 | 0.000257 | 0.000238 | 0.000244 | -0.813% | 1,169,593,021 | -60.246% |
| 2025-12-22 | 0.000250 | 0.000258 | 0.000240 | 0.000246 | -1.600% | 5,122,640,363 | -60.569% |
| 2025-12-21 | 0.000240 | 0.000271 | 0.000238 | 0.000250 | +3.734% | 3,806,996,586 | -61.200% |
| 2025-12-20 | 0.000240 | 0.000246 | 0.000238 | 0.000241 | +0.417% | 747,834,709 | -59.751% |
| 2025-12-19 | 0.000242 | 0.000244 | 0.000226 | 0.000240 | -0.826% | 1,746,637,014 | -59.583% |
| 2025-12-18 | 0.000247 | 0.000258 | 0.000234 | 0.000242 | -2.419% | 1,343,539,608 | -59.917% |
| 2025-12-17 | 0.000254 | 0.000267 | 0.000242 | 0.000248 | -2.362% | 2,485,593,696 | -60.887% |
| 2025-12-16 | 0.000250 | 0.000261 | 0.000241 | 0.000254 | +1.600% | 2,282,520,087 | -61.811% |
| 2025-12-15 | 0.000257 | 0.000258 | 0.000246 | 0.000250 | -2.724% | 4,344,668,850 | -61.200% |
| 2025-12-14 | 0.000263 | 0.000263 | 0.000256 | 0.000257 | -2.281% | 2,924,508,192 | -62.257% |
| 2025-12-13 | 0.000258 | 0.000308 | 0.000254 | 0.000263 | +1.938% | 6,863,162,010 | -63.118% |
| 2025-12-12 | 0.000263 | 0.000267 | 0.000257 | 0.000258 | -2.273% | 4,738,110,801 | -62.403% |
| 2025-12-11 | 0.000267 | 0.000280 | 0.000254 | 0.000264 | -1.124% | 6,765,789,721 | -63.258% |
| 2025-12-10 | 0.000268 | 0.000272 | 0.000265 | 0.000267 | -0.373% | 6,108,855,616 | -63.670% |
| 2025-12-09 | 0.000262 | 0.000269 | 0.000260 | 0.000268 | +2.290% | 6,651,080,598 | -63.806% |
| 2025-12-08 | 0.000265 | 0.000268 | 0.000257 | 0.000262 | -1.132% | 7,687,211,487 | -62.977% |
| 2025-12-07 | 0.000265 | 0.000276 | 0.000255 | 0.000265 | 0.000% | 8,289,247,958 | -63.396% |
| 2025-12-06 | 0.000262 | 0.000386 | 0.000256 | 0.000265 | +1.145% | 12,895,954,123 | -63.396% |
| 2025-12-05 | 0.000267 | 0.000278 | 0.000255 | 0.000262 | -1.873% | 7,068,346,697 | -62.977% |
| 2025-12-04 | 0.000263 | 0.000269 | 0.000260 | 0.000267 | +1.908% | 4,168,256,628 | -63.670% |
| 2025-12-03 | 0.000261 | 0.000266 | 0.000257 | 0.000262 | +0.383% | 5,914,103,744 | -62.977% |
| 2025-12-02 | 0.000244 | 0.000263 | 0.000241 | 0.000261 | +6.967% | 4,408,994,209 | -62.835% |
| 2025-12-01 | 0.000266 | 0.000268 | 0.000241 | 0.000244 | -8.614% | 6,627,487,453 | -60.246% |
| 2025-11-30 | 0.000274 | 0.000278 | 0.000263 | 0.000267 | -2.555% | 8,921,200,078 | -63.670% |
| 2025-11-29 | 0.000271 | 0.000305 | 0.000264 | 0.000274 | +1.107% | 3,923,053,038 | -64.599% |
| 2025-11-28 | 0.000271 | 0.000275 | 0.000268 | 0.000271 | 0.000% | 6,804,539,383 | -64.207% |
| 2025-11-27 | 0.000266 | 0.000290 | 0.000266 | 0.000271 | +1.498% | 7,381,658,849 | -64.207% |
| 2025-11-26 | 0.000267 | 0.000271 | 0.000264 | 0.000267 | 0.000% | 7,228,505,837 | -63.670% |
| 2025-11-25 | 0.000265 | 0.000274 | 0.000262 | 0.000267 | +1.136% | 5,197,225,135 | -63.670% |
| 2025-11-24 | 0.000268 | 0.000280 | 0.000259 | 0.000264 | -1.493% | 1,553,731,686 | -63.258% |
| 2025-11-23 | 0.000267 | 0.000338 | 0.000263 | 0.000268 | +0.375% | 3,964,654,042 | -63.806% |
| 2025-11-22 | 0.000252 | 0.000379 | 0.000248 | 0.000267 | +5.952% | 5,941,559,704 | -63.670% |
| 2025-11-21 | 0.000276 | 0.000276 | 0.000234 | 0.000252 | -8.696% | 1,712,787,843 | -61.508% |
| 2025-11-20 | 0.000268 | 0.000284 | 0.000258 | 0.000276 | +3.371% | 745,076,864 | -64.855% |
| 2025-11-19 | 0.000277 | 0.000280 | 0.000267 | 0.000267 | -3.261% | 350,731,806 | -63.670% |
| 2025-11-18 | 0.000277 | 0.000279 | 0.000267 | 0.000276 | -0.361% | 760,423,798 | -64.855% |
| 2025-11-17 | 0.000276 | 0.000284 | 0.000271 | 0.000277 | +0.362% | 1,041,886,298 | -64.982% |
| 2025-11-16 | 0.000288 | 0.000290 | 0.000275 | 0.000276 | -4.498% | 743,171,217 | -64.855% |
| 2025-11-15 | 0.000289 | 0.000294 | 0.000280 | 0.000289 | 0.000% | 591,881,589 | -66.436% |
| 2025-11-14 | 0.000305 | 0.000305 | 0.000278 | 0.000289 | -5.246% | 1,015,853,533 | -66.436% |
| 2025-11-13 | 0.000319 | 0.000320 | 0.000303 | 0.000305 | -4.088% | 1,541,106,311 | -68.197% |
| 2025-11-12 | 0.000306 | 0.000391 | 0.000306 | 0.000318 | +4.262% | 7,933,833,485 | -69.497% |
| 2025-11-11 | 0.000309 | 0.000316 | 0.000303 | 0.000305 | -1.294% | 600,293,425 | -68.197% |
| 2025-11-10 | 0.000312 | 0.000317 | 0.000307 | 0.000309 | -0.643% | 448,621,750 | -68.608% |
| 2025-11-09 | 0.000312 | 0.000313 | 0.000299 | 0.000311 | -0.321% | 829,784,902 | -68.810% |
| 2025-11-08 | 0.000298 | 0.000323 | 0.000297 | 0.000312 | +4.698% | 2,046,576,652 | -68.910% |
| 2025-11-07 | 0.000280 | 0.000299 | 0.000275 | 0.000298 | +6.810% | 799,087,339 | -67.450% |
| 2025-11-06 | 0.000287 | 0.000295 | 0.000279 | 0.000279 | -3.125% | 855,835,477 | -65.233% |
| 2025-11-05 | 0.000284 | 0.000288 | 0.000259 | 0.000288 | +1.408% | 1,779,874,216 | -66.319% |
| 2025-11-04 | 0.000284 | 0.000293 | 0.000275 | 0.000284 | 0.000% | 1,878,228,998 | -65.845% |
| 2025-11-03 | 0.000315 | 0.000322 | 0.000274 | 0.000284 | -9.841% | 1,591,441,264 | -65.845% |
| 2025-11-02 | 0.000321 | 0.000325 | 0.000314 | 0.000315 | -1.869% | 624,681,800 | -69.206% |
| 2025-11-01 | 0.000320 | 0.000324 | 0.000311 | 0.000321 | +0.312% | 545,829,672 | -69.782% |
| 2025-10-31 | 0.000311 | 0.000323 | 0.000303 | 0.000320 | +2.894% | 470,295,053 | -69.688% |
| 2025-10-30 | 0.000336 | 0.000344 | 0.000310 | 0.000311 | -7.440% | 1,837,506,725 | -68.810% |
| 2025-10-29 | 0.000350 | 0.000358 | 0.000327 | 0.000336 | -4.000% | 2,056,015,766 | -71.131% |
| 2025-10-28 | 0.000341 | 0.000364 | 0.000339 | 0.000350 | +2.639% | 3,614,693,001 | -72.286% |
| 2025-10-27 | 0.000350 | 0.000352 | 0.000337 | 0.000341 | -2.571% | 572,112,914 | -71.554% |
| 2025-10-26 | 0.000343 | 0.000352 | 0.000341 | 0.000350 | +2.041% | 389,259,770 | -72.286% |
| 2025-10-25 | 0.000341 | 0.000346 | 0.000337 | 0.000343 | +0.587% | 492,269,185 | -71.720% |
| 2025-10-24 | 0.000347 | 0.000398 | 0.000337 | 0.000341 | -1.729% | 380,961,090 | -71.554% |
| 2025-10-23 | 0.000345 | 0.000349 | 0.000330 | 0.000347 | +0.580% | 581,686,866 | -72.046% |
| 2025-10-22 | 0.000368 | 0.000368 | 0.000338 | 0.000345 | -5.995% | 637,006,093 | -71.884% |
| 2025-10-21 | 0.000364 | 0.000368 | 0.000344 | 0.000367 | +0.548% | 613,667,119 | -73.569% |
| 2025-10-20 | 0.000365 | 0.000389 | 0.000356 | 0.000365 | 0.000% | 1,664,748,293 | -73.425% |
| 2025-10-19 | 0.000346 | 0.000369 | 0.000342 | 0.000365 | +5.491% | 685,805,436 | -73.425% |
| 2025-10-18 | 0.000342 | 0.000368 | 0.000342 | 0.000346 | +1.170% | 2,562,150,077 | -71.965% |
| 2025-10-17 | 0.000350 | 0.000358 | 0.000328 | 0.000342 | -2.286% | 1,463,951,152 | -71.637% |
| 2025-10-16 | 0.000360 | 0.000397 | 0.000348 | 0.000350 | -2.778% | 1,371,588,724 | -72.286% |
| 2025-10-15 | 0.000367 | 0.000384 | 0.000357 | 0.000360 | -1.639% | 657,807,797 | -73.056% |
| 2025-10-14 | 0.000380 | 0.000401 | 0.000345 | 0.000366 | -3.430% | 1,535,911,128 | -73.497% |
| 2025-10-13 | 0.000353 | 0.000382 | 0.000352 | 0.000379 | +7.365% | 1,341,621,416 | -74.406% |
| 2025-10-12 | 0.000339 | 0.000354 | 0.000318 | 0.000353 | +4.130% | 1,014,341,146 | -72.521% |
| 2025-10-11 | 0.000422 | 0.000427 | 0.000232 | 0.000339 | -19.858% | 5,390,432,316 | -71.386% |
| 2025-10-10 | 0.000429 | 0.000443 | 0.000417 | 0.000423 | -1.399% | 1,666,297,333 | -77.069% |
| 2025-10-09 | 0.000439 | 0.000447 | 0.000426 | 0.000429 | -2.278% | 347,647,121 | -77.389% |
| 2025-10-08 | 0.000438 | 0.000445 | 0.000430 | 0.000439 | 0.000% | 395,937,213 | -77.904% |
| 2025-10-07 | 0.000460 | 0.000462 | 0.000434 | 0.000439 | -4.148% | 436,324,050 | -77.904% |
| 2025-10-06 | 0.000457 | 0.000460 | 0.000445 | 0.000458 | +0.219% | 541,462,866 | -78.821% |
| 2025-10-05 | 0.000445 | 0.000464 | 0.000444 | 0.000457 | +2.697% | 852,254,392 | -78.775% |
| 2025-10-04 | 0.000463 | 0.000467 | 0.000437 | 0.000445 | -3.888% | 1,303,184,259 | -78.202% |
| 2025-10-03 | 0.000455 | 0.000464 | 0.000451 | 0.000463 | +1.758% | 976,365,845 | -79.050% |
| 2025-10-02 | 0.000444 | 0.000459 | 0.000441 | 0.000455 | +2.709% | 1,003,602,334 | -78.681% |
| 2025-10-01 | 0.000426 | 0.000444 | 0.000425 | 0.000443 | 0.000% | 851,077,292 | -78.104% |