SPELLUSDT
SPELL / Tether USD
cryptoComposite
Real-timeOct 5, 2026 10:19:08 AM EDT
0.000098USDT-0.508%(-0.000001)1,494,725,870SPELL147,073USDT
0.000098Bid0.0000981Ask0.000000SpreadSPELLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0000983 | 0.00009920 | 0.00009700 | 0.00009800 | -0.407% | 797,923,636 | 0.000% |
| 2026-10-04 | 0.0000982 | 0.00009960 | 0.00009740 | 0.00009840 | +0.204% | 1,525,364,431 | -0.407% |
| 2026-10-03 | 0.0000982 | 0.00010000 | 0.00009610 | 0.00009820 | +0.204% | 1,917,591,003 | -0.204% |
| 2026-10-02 | 0.0000987 | 0.00010020 | 0.00009520 | 0.00009800 | -0.709% | 2,680,072,819 | 0.000% |
| 2026-10-01 | 0.0000970 | 0.00009920 | 0.00009660 | 0.00009870 | +1.543% | 2,368,527,563 | -0.709% |
| 2026-09-30 | 0.0000971 | 0.00010010 | 0.00009580 | 0.00009720 | +0.103% | 2,789,501,394 | +0.823% |
| 2026-09-29 | 0.0000986 | 0.00010100 | 0.00009530 | 0.00009710 | -1.621% | 3,491,138,768 | +0.927% |
| 2026-09-28 | 0.0001028 | 0.00010360 | 0.00009530 | 0.00009870 | -4.175% | 6,588,884,747 | -0.709% |
| 2026-09-27 | 0.0001085 | 0.00010890 | 0.00010000 | 0.00010300 | -5.331% | 13,139,370,091 | -4.854% |
| 2026-09-26 | 0.0000971 | 0.00012100 | 0.00009570 | 0.00010880 | +12.165% | 74,089,567,866 | -9.926% |
| 2026-09-25 | 0.0000924 | 0.00010000 | 0.00009130 | 0.00009700 | +5.092% | 5,675,972,730 | +1.031% |
| 2026-09-24 | 0.0000893 | 0.00009330 | 0.00008870 | 0.00009230 | +3.475% | 1,996,795,536 | +6.176% |
| 2026-09-23 | 0.0000931 | 0.00009470 | 0.00008850 | 0.00008920 | -4.086% | 2,968,223,766 | +9.865% |
| 2026-09-22 | 0.0000923 | 0.00009330 | 0.00008980 | 0.00009300 | +0.977% | 2,590,800,867 | +5.376% |
| 2026-09-21 | 0.0000896 | 0.00009280 | 0.00008840 | 0.00009210 | +2.790% | 4,026,336,816 | +6.406% |
| 2026-09-20 | 0.0000881 | 0.00010100 | 0.00008530 | 0.00008960 | +1.587% | 5,135,798,989 | +9.375% |
| 2026-09-19 | 0.0000873 | 0.00009300 | 0.00007300 | 0.00008820 | +1.031% | 2,377,078,618 | +11.111% |
| 2026-09-18 | 0.0000827 | 0.00008740 | 0.00008260 | 0.00008730 | +5.562% | 2,972,311,500 | +12.257% |
| 2026-09-17 | 0.0000812 | 0.00008300 | 0.00007800 | 0.00008270 | +1.847% | 1,023,178,087 | +18.501% |
| 2026-09-16 | 0.0000809 | 0.00008600 | 0.00007800 | 0.00008120 | +0.495% | 1,357,300,235 | +20.690% |
| 2026-09-15 | 0.0000822 | 0.00008350 | 0.00007960 | 0.00008080 | -1.823% | 2,129,662,969 | +21.287% |
| 2026-09-14 | 0.0000821 | 0.00008350 | 0.00008150 | 0.00008230 | +0.366% | 1,141,421,052 | +19.077% |
| 2026-09-13 | 0.0000835 | 0.00008550 | 0.00008140 | 0.00008200 | -1.679% | 1,989,284,547 | +19.512% |
| 2026-09-12 | 0.0000829 | 0.00008550 | 0.00008290 | 0.00008340 | +0.482% | 1,846,120,639 | +17.506% |
| 2026-09-11 | 0.0000810 | 0.00008370 | 0.00008000 | 0.00008300 | +3.362% | 2,155,800,829 | +18.072% |
| 2026-09-10 | 0.0000833 | 0.00008360 | 0.00008010 | 0.00008030 | -3.717% | 3,017,614,873 | +22.042% |
| 2026-09-09 | 0.0000863 | 0.00008800 | 0.00008050 | 0.00008340 | -3.360% | 3,785,918,924 | +17.506% |
| 2026-09-08 | 0.0000856 | 0.00008760 | 0.00008400 | 0.00008630 | +1.529% | 2,604,759,647 | +13.557% |
| 2026-09-07 | 0.0000856 | 0.00008700 | 0.00008470 | 0.00008500 | 0.000% | 3,138,604,793 | +15.294% |
| 2026-09-06 | 0.0000850 | 0.00008610 | 0.00008400 | 0.00008500 | 0.000% | 2,898,976,902 | +15.294% |
| 2026-09-05 | 0.0000837 | 0.00008700 | 0.00008300 | 0.00008500 | +2.410% | 2,293,688,738 | +15.294% |
| 2026-09-04 | 0.0000836 | 0.00008800 | 0.00008000 | 0.00008300 | -1.190% | 8,106,972,391 | +18.072% |
| 2026-09-03 | 0.0000812 | 0.00008450 | 0.00008060 | 0.00008400 | +2.439% | 3,886,622,290 | +16.667% |
| 2026-09-02 | 0.0000817 | 0.00008400 | 0.00007960 | 0.00008200 | -2.381% | 6,765,095,585 | +19.512% |
| 2026-09-01 | 0.0000822 | 0.00008500 | 0.00008060 | 0.00008400 | +1.205% | 5,441,496,890 | +16.667% |
| 2026-08-31 | 0.0000808 | 0.00008700 | 0.00008080 | 0.00008300 | 0.000% | 3,882,237,086 | +18.072% |
| 2026-08-30 | 0.0000836 | 0.00008900 | 0.00007960 | 0.00008300 | -1.190% | 4,510,938,310 | +18.072% |
| 2026-08-29 | 0.0000825 | 0.00008850 | 0.00008110 | 0.00008400 | +1.205% | 5,896,315,121 | +16.667% |
| 2026-08-28 | 0.0000854 | 0.00009400 | 0.00008110 | 0.00008300 | -3.488% | 6,407,188,289 | +18.072% |
| 2026-08-27 | 0.0000861 | 0.00008800 | 0.00008400 | 0.00008600 | 0.000% | 3,959,915,135 | +13.953% |
| 2026-08-26 | 0.0000857 | 0.00009000 | 0.00008300 | 0.00008600 | 0.000% | 4,246,818,117 | +13.953% |
| 2026-08-25 | 0.0000905 | 0.00010000 | 0.00008400 | 0.00008600 | +1.176% | 28,386,121,350 | +13.953% |
| 2026-08-24 | 0.0000855 | 0.00009600 | 0.00008330 | 0.00008500 | -1.163% | 29,894,299,610 | +15.294% |
| 2026-08-23 | 0.0000852 | 0.00008700 | 0.00008120 | 0.00008600 | 0.000% | 2,646,876,476 | +13.953% |
| 2026-08-22 | 0.0000878 | 0.00009260 | 0.00008340 | 0.00008600 | -1.149% | 5,343,386,354 | +13.953% |
| 2026-08-21 | 0.0000820 | 0.00008950 | 0.00008100 | 0.00008700 | +7.407% | 5,197,526,696 | +12.644% |
| 2026-08-20 | 0.0000798 | 0.00008240 | 0.00007800 | 0.00008100 | +3.846% | 3,955,471,257 | +20.988% |
| 2026-08-19 | 0.0000761 | 0.00008110 | 0.00007400 | 0.00007800 | +2.632% | 3,042,608,605 | +25.641% |
| 2026-08-18 | 0.0000767 | 0.00007700 | 0.00007400 | 0.00007600 | -1.299% | 1,026,749,689 | +28.947% |
| 2026-08-17 | 0.0000772 | 0.00007880 | 0.00007620 | 0.00007700 | -1.282% | 1,046,661,662 | +27.273% |
| 2026-08-16 | 0.0000781 | 0.00007900 | 0.00007650 | 0.00007800 | 0.000% | 1,208,367,101 | +25.641% |
| 2026-08-15 | 0.0000786 | 0.00008000 | 0.00007700 | 0.00007800 | +1.299% | 1,997,584,204 | +25.641% |
| 2026-08-14 | 0.0000780 | 0.00008120 | 0.00007660 | 0.00007700 | -1.282% | 5,731,491,811 | +27.273% |
| 2026-08-13 | 0.0000770 | 0.00007880 | 0.00007700 | 0.00007800 | 0.000% | 861,191,731 | +25.641% |
| 2026-08-12 | 0.0000779 | 0.00007950 | 0.00007640 | 0.00007800 | -1.266% | 1,964,733,599 | +25.641% |
| 2026-08-11 | 0.0000790 | 0.00008060 | 0.00007700 | 0.00007900 | 0.000% | 2,690,450,017 | +24.051% |
| 2026-08-10 | 0.0000803 | 0.00008200 | 0.00007800 | 0.00007900 | -2.469% | 3,528,972,638 | +24.051% |
| 2026-08-09 | 0.0000798 | 0.00008200 | 0.00007930 | 0.00008100 | +3.846% | 5,164,970,213 | +20.988% |
| 2026-08-08 | 0.0000785 | 0.00008210 | 0.00007800 | 0.00007800 | 0.000% | 2,447,210,910 | +25.641% |
| 2026-08-07 | 0.0000792 | 0.00008070 | 0.00007770 | 0.00007800 | -1.266% | 4,108,050,167 | +25.641% |
| 2026-08-06 | 0.0000783 | 0.00008000 | 0.00007800 | 0.00007900 | +1.282% | 3,188,506,845 | +24.051% |
| 2026-08-05 | 0.0000780 | 0.00007920 | 0.00007740 | 0.00007800 | 0.000% | 2,514,596,964 | +25.641% |
| 2026-08-04 | 0.0000777 | 0.00008000 | 0.00007740 | 0.00007800 | 0.000% | 4,918,429,562 | +25.641% |
| 2026-08-03 | 0.0000772 | 0.00007870 | 0.00007600 | 0.00007800 | +1.299% | 3,978,789,137 | +25.641% |
| 2026-08-02 | 0.0000766 | 0.00007800 | 0.00007650 | 0.00007700 | -1.282% | 1,664,246,349 | +27.273% |
| 2026-08-01 | 0.0000773 | 0.00007900 | 0.00007600 | 0.00007800 | +2.632% | 2,184,023,501 | +25.641% |
| 2026-07-31 | 0.0000770 | 0.00007800 | 0.00007580 | 0.00007600 | -2.564% | 5,353,135,144 | +28.947% |
| 2026-07-30 | 0.0000783 | 0.00008000 | 0.00007700 | 0.00007800 | -1.266% | 3,312,371,834 | +25.641% |
| 2026-07-29 | 0.0000803 | 0.00008200 | 0.00007660 | 0.00007900 | -2.469% | 2,683,910,281 | +24.051% |
| 2026-07-28 | 0.0000792 | 0.00008370 | 0.00007700 | 0.00008100 | +1.250% | 7,024,958,284 | +20.988% |
| 2026-07-27 | 0.0000830 | 0.00008400 | 0.00007880 | 0.00008000 | -3.614% | 7,019,251,370 | +22.500% |
| 2026-07-26 | 0.0000825 | 0.00008500 | 0.00008100 | 0.00008300 | +1.220% | 6,856,746,674 | +18.072% |
| 2026-07-25 | 0.0000819 | 0.00008500 | 0.00008120 | 0.00008200 | +1.235% | 6,458,169,358 | +19.512% |
| 2026-07-24 | 0.0000818 | 0.00008700 | 0.00008080 | 0.00008100 | -1.220% | 8,706,929,295 | +20.988% |
| 2026-07-23 | 0.0000854 | 0.00009500 | 0.00008180 | 0.00008200 | -2.381% | 16,063,825,007 | +19.512% |
| 2026-07-22 | 0.0000842 | 0.00009140 | 0.00008270 | 0.00008400 | -3.448% | 14,225,047,667 | +16.667% |
| 2026-07-21 | 0.0000837 | 0.00008800 | 0.00008300 | 0.00008700 | +3.571% | 11,928,166,666 | +12.644% |
| 2026-07-20 | 0.0000846 | 0.00008600 | 0.00008260 | 0.00008400 | 0.000% | 8,653,345,027 | +16.667% |
| 2026-07-19 | 0.0000860 | 0.00009800 | 0.00008350 | 0.00008400 | 0.000% | 10,664,239,691 | +16.667% |
| 2026-07-18 | 0.0000869 | 0.00010300 | 0.00008300 | 0.00008400 | +1.205% | 50,821,519,163 | +16.667% |
| 2026-07-17 | 0.0000836 | 0.00010240 | 0.00007800 | 0.00008300 | 0.000% | 30,647,971,831 | +18.072% |
| 2026-07-16 | 0.0000878 | 0.00009000 | 0.00007710 | 0.00008300 | -7.778% | 6,952,097,234 | +18.072% |
| 2026-07-15 | 0.0000894 | 0.00009010 | 0.00008750 | 0.00009000 | +2.273% | 5,515,747,772 | +8.889% |
| 2026-07-14 | 0.0000890 | 0.00009200 | 0.00008640 | 0.00008800 | -2.222% | 6,968,766,601 | +11.364% |
| 2026-07-13 | 0.0000906 | 0.00009500 | 0.00008760 | 0.00009000 | 0.000% | 10,770,165,081 | +8.889% |
| 2026-07-12 | 0.0000904 | 0.00009600 | 0.00008700 | 0.00009000 | 0.000% | 29,775,594,356 | +8.889% |
| 2026-07-11 | 0.0000907 | 0.00009330 | 0.00008830 | 0.00009000 | -1.099% | 14,603,606,295 | +8.889% |
| 2026-07-10 | 0.0000921 | 0.00009400 | 0.00008960 | 0.00009100 | -2.151% | 10,595,615,773 | +7.692% |
| 2026-07-09 | 0.0000963 | 0.00010800 | 0.00009020 | 0.00009300 | -12.264% | 23,121,276,369 | +5.376% |
| 2026-07-08 | 0.0001083 | 0.00012700 | 0.00009370 | 0.00010600 | -0.935% | 100,830,333,160 | -7.547% |
| 2026-07-07 | 0.0000889 | 0.00013060 | 0.00008730 | 0.00010700 | +21.591% | 96,071,660,620 | -8.411% |
| 2026-07-06 | 0.0000907 | 0.00009130 | 0.00008630 | 0.00008800 | -3.297% | 7,095,397,632 | +11.364% |
| 2026-07-05 | 0.0000936 | 0.00010800 | 0.00009010 | 0.00009100 | -5.208% | 10,681,526,727 | +7.692% |
| 2026-07-04 | 0.0000911 | 0.00011060 | 0.00009000 | 0.00009600 | +5.495% | 25,230,955,441 | +2.083% |
| 2026-07-03 | 0.0000908 | 0.00009250 | 0.00009000 | 0.00009100 | 0.000% | 4,830,636,582 | +7.692% |
| 2026-07-02 | 0.0000922 | 0.00009370 | 0.00008800 | 0.00009100 | +2.247% | 5,053,094,052 | +7.692% |
| 2026-07-01 | 0.0000890 | 0.00009380 | 0.00008600 | 0.00008900 | -1.111% | 7,419,149,379 | +10.112% |
| 2026-06-30 | 0.0000951 | 0.00009700 | 0.00008800 | 0.00009000 | -5.263% | 5,440,430,675 | +8.889% |
| 2026-06-29 | 0.0000957 | 0.00009800 | 0.00009400 | 0.00009500 | -1.042% | 5,643,295,531 | +3.158% |
| 2026-06-28 | 0.0000973 | 0.00010000 | 0.00009490 | 0.00009600 | -4.950% | 6,020,938,500 | +2.083% |
| 2026-06-27 | 0.0001006 | 0.00010300 | 0.00009710 | 0.00010100 | 0.000% | 4,425,571,941 | -2.970% |
| 2026-06-26 | 0.0001003 | 0.00010370 | 0.00009720 | 0.00010100 | +1.000% | 4,993,809,949 | -2.970% |
| 2026-06-25 | 0.0001068 | 0.00010800 | 0.00009900 | 0.00010000 | -5.660% | 6,962,778,550 | -2.000% |
| 2026-06-24 | 0.0001102 | 0.00011260 | 0.00010290 | 0.00010600 | -4.505% | 4,856,490,000 | -7.547% |
| 2026-06-23 | 0.0001158 | 0.00011800 | 0.00010930 | 0.00011100 | -5.932% | 4,979,265,999 | -11.712% |
| 2026-06-22 | 0.0001188 | 0.00012500 | 0.00011550 | 0.00011800 | -2.479% | 9,164,702,466 | -16.949% |
| 2026-06-21 | 0.0001215 | 0.00012690 | 0.00011880 | 0.00012100 | -0.820% | 7,774,965,389 | -19.008% |
| 2026-06-20 | 0.0001221 | 0.00012600 | 0.00011960 | 0.00012200 | -1.613% | 6,433,721,512 | -19.672% |
| 2026-06-19 | 0.0001265 | 0.00012900 | 0.00012160 | 0.00012400 | -0.800% | 5,922,642,229 | -20.968% |
| 2026-06-18 | 0.0001321 | 0.00014300 | 0.00012500 | 0.00012500 | -6.015% | 9,382,262,232 | -21.600% |
| 2026-06-17 | 0.0001329 | 0.00015400 | 0.00012700 | 0.00013300 | +0.758% | 19,465,382,052 | -26.316% |
| 2026-06-16 | 0.0001311 | 0.00015620 | 0.00012580 | 0.00013200 | 0.000% | 15,837,277,554 | -25.758% |
| 2026-06-15 | 0.0001314 | 0.00015800 | 0.00012100 | 0.00013200 | +3.125% | 22,811,427,274 | -25.758% |
| 2026-06-14 | 0.0001232 | 0.00016500 | 0.00012070 | 0.00012800 | +3.226% | 27,799,758,813 | -23.438% |
| 2026-06-13 | 0.0001221 | 0.00012460 | 0.00012100 | 0.00012400 | +1.639% | 3,586,460,449 | -20.968% |
| 2026-06-12 | 0.0001240 | 0.00012530 | 0.00012100 | 0.00012200 | 0.000% | 1,923,182,018 | -19.672% |
| 2026-06-11 | 0.0001204 | 0.00012540 | 0.00011900 | 0.00012200 | +3.390% | 1,571,842,299 | -19.672% |
| 2026-06-10 | 0.0001224 | 0.00012320 | 0.00011800 | 0.00011800 | -3.279% | 2,040,353,474 | -16.949% |
| 2026-06-09 | 0.0001249 | 0.00012800 | 0.00011970 | 0.00012200 | -3.175% | 2,650,144,332 | -19.672% |
| 2026-06-08 | 0.0001248 | 0.00012930 | 0.00012100 | 0.00012600 | +2.439% | 2,435,097,340 | -22.222% |
| 2026-06-07 | 0.0001219 | 0.00012740 | 0.00012000 | 0.00012300 | +1.653% | 3,491,823,843 | -20.325% |
| 2026-06-06 | 0.0001259 | 0.00013000 | 0.00011740 | 0.00012100 | -2.419% | 2,361,169,275 | -19.008% |
| 2026-06-05 | 0.0001349 | 0.00013900 | 0.00012130 | 0.00012400 | -8.824% | 2,568,330,301 | -20.968% |
| 2026-06-04 | 0.0001415 | 0.00014400 | 0.00012960 | 0.00013600 | -4.895% | 8,199,506,658 | -27.941% |
| 2026-06-03 | 0.0001415 | 0.00014600 | 0.00013900 | 0.00014300 | 0.000% | 1,430,304,361 | -31.469% |
| 2026-06-02 | 0.0001507 | 0.00015100 | 0.00013940 | 0.00014300 | -4.027% | 2,011,731,580 | -31.469% |
| 2026-06-01 | 0.0001533 | 0.00015440 | 0.00014700 | 0.00014900 | -1.325% | 2,366,087,475 | -34.228% |
| 2026-05-31 | 0.0001515 | 0.00015450 | 0.00015000 | 0.00015100 | 0.000% | 1,423,836,361 | -35.099% |
| 2026-05-30 | 0.0001503 | 0.00015460 | 0.00014900 | 0.00015100 | +0.667% | 1,779,448,750 | -35.099% |
| 2026-05-29 | 0.0001480 | 0.00015210 | 0.00014600 | 0.00015000 | +2.740% | 1,031,336,408 | -34.667% |
| 2026-05-28 | 0.0001537 | 0.00015460 | 0.00014400 | 0.00014600 | -4.575% | 4,002,253,297 | -32.877% |
| 2026-05-27 | 0.0001527 | 0.00015450 | 0.00015100 | 0.00015300 | 0.000% | 1,838,138,225 | -35.948% |
| 2026-05-26 | 0.0001558 | 0.00015700 | 0.00015120 | 0.00015300 | -2.548% | 3,206,671,112 | -35.948% |
| 2026-05-25 | 0.0001543 | 0.00015770 | 0.00015300 | 0.00015700 | +0.641% | 1,379,038,622 | -37.580% |
| 2026-05-24 | 0.0001584 | 0.00016300 | 0.00015270 | 0.00015600 | 0.000% | 1,493,978,561 | -37.179% |
| 2026-05-23 | 0.0001558 | 0.00016300 | 0.00015040 | 0.00015600 | -2.500% | 3,446,958,314 | -37.179% |
| 2026-05-22 | 0.0001604 | 0.00016490 | 0.00015480 | 0.00016000 | -0.621% | 5,171,362,025 | -38.750% |
| 2026-05-21 | 0.0001599 | 0.00016240 | 0.00015860 | 0.00016100 | +1.258% | 2,732,016,401 | -39.130% |
| 2026-05-20 | 0.0001572 | 0.00016210 | 0.00015600 | 0.00015900 | +0.633% | 1,697,319,999 | -38.365% |
| 2026-05-19 | 0.0001605 | 0.00016200 | 0.00015600 | 0.00015800 | 0.000% | 1,058,844,001 | -37.975% |
| 2026-05-18 | 0.0001586 | 0.00016200 | 0.00015500 | 0.00015800 | -2.469% | 2,918,967,806 | -37.975% |
| 2026-05-17 | 0.0001604 | 0.00016340 | 0.00015520 | 0.00016200 | -0.613% | 1,292,333,486 | -39.506% |
| 2026-05-16 | 0.0001678 | 0.00017200 | 0.00015920 | 0.00016300 | -2.395% | 3,002,093,863 | -39.877% |
| 2026-05-15 | 0.0001713 | 0.00017440 | 0.00016300 | 0.00016700 | -3.468% | 4,514,407,926 | -41.317% |
| 2026-05-14 | 0.0001704 | 0.00017460 | 0.00016820 | 0.00017300 | +1.765% | 1,742,408,906 | -43.353% |
| 2026-05-13 | 0.0001771 | 0.00018000 | 0.00016930 | 0.00017000 | -3.409% | 2,796,025,376 | -42.353% |
| 2026-05-12 | 0.0001843 | 0.00019300 | 0.00017570 | 0.00017600 | -2.762% | 3,452,137,023 | -44.318% |
| 2026-05-11 | 0.0001808 | 0.00018590 | 0.00017750 | 0.00018100 | +1.117% | 3,119,055,517 | -45.856% |
| 2026-05-10 | 0.0001767 | 0.00018220 | 0.00017470 | 0.00017900 | +2.286% | 3,264,789,524 | -45.251% |
| 2026-05-09 | 0.0001763 | 0.00017940 | 0.00017400 | 0.00017500 | +0.575% | 2,382,441,452 | -44.000% |
| 2026-05-08 | 0.0001727 | 0.00017630 | 0.00017100 | 0.00017400 | +2.353% | 3,811,358,702 | -43.678% |
| 2026-05-07 | 0.0001719 | 0.00017330 | 0.00016990 | 0.00017000 | -1.163% | 2,596,477,929 | -42.353% |
| 2026-05-06 | 0.0001711 | 0.00017440 | 0.00016900 | 0.00017200 | +1.176% | 2,430,844,696 | -43.023% |
| 2026-05-05 | 0.0001676 | 0.00017190 | 0.00016700 | 0.00017000 | +0.592% | 2,834,833,319 | -42.353% |
| 2026-05-04 | 0.0001678 | 0.00017110 | 0.00016640 | 0.00016900 | +0.595% | 3,010,081,258 | -42.012% |
| 2026-05-03 | 0.0001672 | 0.00017460 | 0.00016500 | 0.00016800 | +0.599% | 6,709,969,052 | -41.667% |
| 2026-05-02 | 0.0001665 | 0.00016900 | 0.00016580 | 0.00016700 | -0.595% | 1,364,344,790 | -41.317% |
| 2026-05-01 | 0.0001660 | 0.00016980 | 0.00016570 | 0.00016800 | +0.599% | 1,787,840,376 | -41.667% |
| 2026-04-30 | 0.0001685 | 0.00017100 | 0.00016520 | 0.00016700 | -2.339% | 2,736,609,286 | -41.317% |
| 2026-04-29 | 0.0001732 | 0.00017840 | 0.00016600 | 0.00017100 | -6.557% | 6,367,354,883 | -42.690% |
| 2026-04-28 | 0.0001827 | 0.00023800 | 0.00017180 | 0.00018300 | +3.390% | 14,195,021,902 | -46.448% |
| 2026-04-27 | 0.0001656 | 0.00021360 | 0.00016490 | 0.00017700 | +6.627% | 52,635,465,448 | -44.633% |
| 2026-04-26 | 0.0001645 | 0.00017510 | 0.00016340 | 0.00016600 | -1.190% | 5,620,953,913 | -40.964% |
| 2026-04-25 | 0.0001647 | 0.00016990 | 0.00016360 | 0.00016800 | +2.439% | 2,582,386,800 | -41.667% |
| 2026-04-24 | 0.0001648 | 0.00016660 | 0.00016300 | 0.00016400 | 0.000% | 1,626,579,289 | -40.244% |
| 2026-04-23 | 0.0001644 | 0.00016800 | 0.00016170 | 0.00016400 | -1.796% | 1,197,288,418 | -40.244% |
| 2026-04-22 | 0.0001650 | 0.00017100 | 0.00016300 | 0.00016700 | +0.602% | 1,792,523,872 | -41.317% |
| 2026-04-21 | 0.0001670 | 0.00017000 | 0.00016370 | 0.00016600 | +0.606% | 2,201,977,169 | -40.964% |
| 2026-04-20 | 0.0001605 | 0.00016990 | 0.00016000 | 0.00016500 | -0.602% | 2,684,452,024 | -40.606% |
| 2026-04-19 | 0.0001667 | 0.00017400 | 0.00016030 | 0.00016600 | -4.046% | 1,995,274,544 | -40.964% |
| 2026-04-18 | 0.0001737 | 0.00019900 | 0.00016600 | 0.00017300 | +1.765% | 8,480,569,155 | -43.353% |
| 2026-04-17 | 0.0001666 | 0.00020020 | 0.00016220 | 0.00017000 | +3.030% | 12,796,483,218 | -42.353% |
| 2026-04-16 | 0.0001609 | 0.00016820 | 0.00015900 | 0.00016500 | +3.774% | 4,670,722,620 | -40.606% |
| 2026-04-15 | 0.0001585 | 0.00016200 | 0.00015700 | 0.00015900 | -0.625% | 2,160,342,441 | -38.365% |
| 2026-04-14 | 0.0001599 | 0.00018000 | 0.00015690 | 0.00016000 | +1.266% | 2,710,102,497 | -38.750% |
| 2026-04-13 | 0.0001574 | 0.00016900 | 0.00015600 | 0.00015800 | +0.637% | 5,949,010,302 | -37.975% |
| 2026-04-12 | 0.0001599 | 0.00017000 | 0.00015620 | 0.00015700 | -1.258% | 5,314,450,772 | -37.580% |
| 2026-04-11 | 0.0001597 | 0.00016420 | 0.00015780 | 0.00015900 | -0.625% | 1,820,288,166 | -38.365% |
| 2026-04-10 | 0.0001599 | 0.00016180 | 0.00015850 | 0.00016000 | -0.621% | 1,509,050,851 | -38.750% |
| 2026-04-09 | 0.0001597 | 0.00016400 | 0.00015750 | 0.00016100 | -1.227% | 1,482,339,115 | -39.130% |
| 2026-04-08 | 0.0001627 | 0.00016400 | 0.00015500 | 0.00016300 | +5.161% | 2,882,021,782 | -39.877% |
| 2026-04-07 | 0.0001587 | 0.00016500 | 0.00015350 | 0.00015500 | -3.125% | 2,354,902,144 | -36.774% |
| 2026-04-06 | 0.0001608 | 0.00016600 | 0.00015600 | 0.00016000 | +1.266% | 4,167,616,949 | -38.750% |
| 2026-04-05 | 0.0001599 | 0.00016700 | 0.00015560 | 0.00015800 | -0.629% | 4,382,730,566 | -37.975% |
| 2026-04-04 | 0.0001609 | 0.00017300 | 0.00015740 | 0.00015900 | 0.000% | 3,054,262,108 | -38.365% |
| 2026-04-03 | 0.0001594 | 0.00017400 | 0.00015800 | 0.00015900 | +0.633% | 4,286,852,643 | -38.365% |
| 2026-04-02 | 0.0001632 | 0.00016800 | 0.00015460 | 0.00015800 | -4.242% | 2,637,236,627 | -37.975% |
| 2026-04-01 | 0.0001646 | 0.00016860 | 0.00016300 | 0.00016500 | +1.227% | 2,728,543,917 | -40.606% |
| 2026-03-31 | 0.0001643 | 0.00016700 | 0.00016190 | 0.00016300 | -1.807% | 1,404,518,123 | -39.877% |
| 2026-03-30 | 0.0001614 | 0.00017010 | 0.00015900 | 0.00016600 | +3.106% | 4,273,485,510 | -40.964% |
| 2026-03-29 | 0.0001625 | 0.00016600 | 0.00015890 | 0.00016100 | -1.829% | 1,333,852,201 | -39.130% |
| 2026-03-28 | 0.0001639 | 0.00016700 | 0.00016110 | 0.00016400 | 0.000% | 721,849,627 | -40.244% |
| 2026-03-27 | 0.0001672 | 0.00017000 | 0.00016260 | 0.00016400 | -2.381% | 1,265,515,609 | -40.244% |
| 2026-03-26 | 0.0001722 | 0.00017240 | 0.00016570 | 0.00016800 | -3.448% | 947,408,256 | -41.667% |
| 2026-03-25 | 0.0001720 | 0.00017400 | 0.00016980 | 0.00017400 | +2.353% | 1,236,182,120 | -43.678% |
| 2026-03-24 | 0.0001721 | 0.00017400 | 0.00016910 | 0.00017000 | -0.585% | 795,556,627 | -42.353% |
| 2026-03-23 | 0.0001656 | 0.00017440 | 0.00016350 | 0.00017100 | -0.581% | 1,942,179,453 | -42.690% |
| 2026-03-22 | 0.0001705 | 0.00018400 | 0.00016320 | 0.00017200 | -2.825% | 1,738,372,378 | -43.023% |
| 2026-03-21 | 0.0001725 | 0.00020200 | 0.00016990 | 0.00017700 | +2.312% | 8,254,962,933 | -44.633% |
| 2026-03-20 | 0.0001736 | 0.00017600 | 0.00017050 | 0.00017300 | +1.170% | 958,516,298 | -43.353% |
| 2026-03-19 | 0.0001747 | 0.00017630 | 0.00017000 | 0.00017100 | -1.724% | 1,522,978,311 | -42.690% |
| 2026-03-18 | 0.0001830 | 0.00020800 | 0.00017320 | 0.00017400 | -3.867% | 4,905,928,576 | -43.678% |
| 2026-03-17 | 0.0001819 | 0.00019900 | 0.00017800 | 0.00018100 | +1.117% | 6,489,815,379 | -45.856% |
| 2026-03-16 | 0.0001768 | 0.00018210 | 0.00017500 | 0.00017900 | +1.705% | 2,148,717,633 | -45.251% |
| 2026-03-15 | 0.0001768 | 0.00019200 | 0.00017300 | 0.00017600 | +2.326% | 3,470,940,345 | -44.318% |
| 2026-03-14 | 0.0001741 | 0.00019740 | 0.00017150 | 0.00017200 | -2.825% | 7,141,409,607 | -43.023% |
| 2026-03-13 | 0.0001747 | 0.00017930 | 0.00017290 | 0.00017700 | +1.143% | 1,734,240,098 | -44.633% |
| 2026-03-12 | 0.0001733 | 0.00017700 | 0.00017150 | 0.00017500 | +1.156% | 1,163,970,795 | -44.000% |
| 2026-03-11 | 0.0001719 | 0.00017700 | 0.00017100 | 0.00017300 | -0.575% | 1,458,269,569 | -43.353% |
| 2026-03-10 | 0.0001717 | 0.00017510 | 0.00017040 | 0.00017400 | +1.163% | 1,073,549,512 | -43.678% |
| 2026-03-09 | 0.0001697 | 0.00017410 | 0.00016900 | 0.00017200 | +1.176% | 1,143,060,039 | -43.023% |
| 2026-03-08 | 0.0001702 | 0.00017400 | 0.00016870 | 0.00017000 | 0.000% | 978,391,040 | -42.353% |
| 2026-03-07 | 0.0001722 | 0.00017820 | 0.00016890 | 0.00017000 | -0.585% | 964,868,482 | -42.353% |
| 2026-03-06 | 0.0001738 | 0.00018400 | 0.00017000 | 0.00017100 | -1.156% | 2,662,621,457 | -42.690% |
| 2026-03-05 | 0.0001748 | 0.00018520 | 0.00017050 | 0.00017300 | -1.705% | 3,534,695,998 | -43.353% |
| 2026-03-04 | 0.0001712 | 0.00017770 | 0.00016960 | 0.00017600 | +2.606% | 1,738,811,178 | -44.318% |
| 2026-03-03 | 0.0001726 | 0.00017700 | 0.00016750 | 0.00017153 | -2.407% | 1,259,159,536 | -42.867% |
| 2026-03-02 | 0.0001714 | 0.00017760 | 0.00016783 | 0.00017576 | +3.926% | 1,861,305,459 | -44.242% |
| 2026-03-01 | 0.0001784 | 0.00018120 | 0.00016780 | 0.00016912 | -4.619% | 1,392,751,486 | -42.053% |
| 2026-02-28 | 0.0001790 | 0.00018200 | 0.00016638 | 0.00017731 | -0.388% | 1,603,496,376 | -44.730% |
| 2026-02-27 | 0.0001833 | 0.00019000 | 0.00017615 | 0.00017800 | -2.743% | 2,241,618,792 | -44.944% |
| 2026-02-26 | 0.0001847 | 0.00019040 | 0.00017656 | 0.00018302 | -2.861% | 2,918,229,139 | -46.454% |
| 2026-02-25 | 0.0001766 | 0.00018910 | 0.00017555 | 0.00018841 | +7.326% | 1,608,744,427 | -47.986% |
| 2026-02-24 | 0.0001769 | 0.00018780 | 0.00017200 | 0.00017555 | -0.920% | 2,360,987,186 | -44.175% |
| 2026-02-23 | 0.0001837 | 0.00018600 | 0.00017270 | 0.00017718 | -4.325% | 1,500,356,542 | -44.689% |
| 2026-02-22 | 0.0001856 | 0.00018700 | 0.00018100 | 0.00018519 | -0.387% | 1,209,297,197 | -47.081% |
| 2026-02-21 | 0.0001893 | 0.00019070 | 0.00018550 | 0.00018591 | -1.697% | 1,118,219,732 | -47.286% |
| 2026-02-20 | 0.0001945 | 0.00020400 | 0.00018100 | 0.00018912 | +1.367% | 1,645,360,035 | -48.181% |
| 2026-02-19 | 0.0001848 | 0.00020430 | 0.00018080 | 0.00018657 | +0.366% | 3,238,180,266 | -47.473% |
| 2026-02-18 | 0.0001903 | 0.00019510 | 0.00018410 | 0.00018589 | -2.772% | 891,505,300 | -47.281% |
| 2026-02-17 | 0.0001937 | 0.00019600 | 0.00018800 | 0.00019119 | -0.943% | 614,145,021 | -48.742% |
| 2026-02-16 | 0.0001902 | 0.00020980 | 0.00018800 | 0.00019301 | +1.111% | 5,567,782,235 | -49.225% |
| 2026-02-15 | 0.0001984 | 0.00020000 | 0.00018800 | 0.00019089 | -3.440% | 1,745,529,080 | -48.662% |
| 2026-02-14 | 0.0001888 | 0.00019960 | 0.00018800 | 0.00019769 | +5.205% | 1,160,100,367 | -50.427% |
| 2026-02-13 | 0.0001855 | 0.00019010 | 0.00018200 | 0.00018791 | +1.491% | 1,130,114,042 | -47.847% |
| 2026-02-12 | 0.0001846 | 0.00019019 | 0.00018100 | 0.00018515 | +0.179% | 782,307,937 | -47.070% |
| 2026-02-11 | 0.0001859 | 0.00018700 | 0.00017890 | 0.00018482 | -0.522% | 1,017,029,441 | -46.975% |
| 2026-02-10 | 0.0001887 | 0.00019200 | 0.00018390 | 0.00018579 | -1.704% | 749,979,109 | -47.252% |
| 2026-02-09 | 0.0001900 | 0.00019410 | 0.00018470 | 0.00018901 | -1.088% | 1,156,252,206 | -48.151% |
| 2026-02-08 | 0.0001948 | 0.00019800 | 0.00018890 | 0.00019109 | -2.156% | 705,375,298 | -48.715% |
| 2026-02-07 | 0.0001972 | 0.00022600 | 0.00018880 | 0.00019530 | +11.600% | 2,374,644,483 | -49.821% |
| 2026-02-06 | 0.0001762 | 0.00021160 | 0.00016200 | 0.00017500 | -12.500% | 6,065,702,419 | -44.000% |
| 2026-02-05 | 0.0002102 | 0.00023731 | 0.00017430 | 0.00020000 | -9.776% | 2,895,449,508 | -51.000% |
| 2026-02-04 | 0.0002121 | 0.00022167 | 0.00020290 | 0.00022167 | +4.066% | 2,367,304,213 | -55.790% |
| 2026-02-03 | 0.0002160 | 0.00022100 | 0.00020630 | 0.00021301 | -1.284% | 2,775,883,555 | -53.993% |
| 2026-02-02 | 0.0002084 | 0.00022170 | 0.00020190 | 0.00021578 | +3.586% | 2,475,705,339 | -54.583% |
| 2026-02-01 | 0.0002186 | 0.00022300 | 0.00020000 | 0.00020831 | -4.977% | 1,519,996,797 | -52.955% |
| 2026-01-31 | 0.0002332 | 0.00023640 | 0.00019890 | 0.00021922 | -5.456% | 4,143,241,132 | -55.296% |
| 2026-01-30 | 0.0002453 | 0.00029700 | 0.00022600 | 0.00023187 | -3.040% | 12,611,120,086 | -57.735% |
| 2026-01-29 | 0.0002389 | 0.00027260 | 0.00022540 | 0.00023914 | -0.008% | 9,535,563,422 | -59.020% |
| 2026-01-28 | 0.0002415 | 0.00024400 | 0.00023600 | 0.00023916 | -1.198% | 1,376,810,594 | -59.023% |
| 2026-01-27 | 0.0002413 | 0.00024300 | 0.00023439 | 0.00024206 | +1.595% | 849,417,915 | -59.514% |
| 2026-01-26 | 0.0002345 | 0.00024400 | 0.00023100 | 0.00023826 | +1.834% | 1,061,805,701 | -58.868% |
| 2026-01-25 | 0.0002462 | 0.00024740 | 0.00023080 | 0.00023397 | -4.522% | 915,737,871 | -58.114% |
| 2026-01-24 | 0.0002493 | 0.00025300 | 0.00024008 | 0.00024505 | -1.803% | 525,099,441 | -60.008% |
| 2026-01-23 | 0.0002470 | 0.00025340 | 0.00024168 | 0.00024955 | +0.767% | 1,434,335,658 | -60.729% |
| 2026-01-22 | 0.0002498 | 0.00025500 | 0.00024400 | 0.00024765 | -1.824% | 1,861,086,515 | -60.428% |
| 2026-01-21 | 0.0002431 | 0.00025470 | 0.00023900 | 0.00025225 | +3.280% | 1,958,508,400 | -61.150% |
| 2026-01-20 | 0.0002574 | 0.00026020 | 0.00023900 | 0.00024424 | -4.504% | 3,073,326,853 | -59.876% |
| 2026-01-19 | 0.0002641 | 0.00028400 | 0.00023680 | 0.00025576 | -6.796% | 4,491,833,251 | -61.683% |
| 2026-01-18 | 0.0002723 | 0.00028700 | 0.00026240 | 0.00027441 | -2.822% | 4,605,440,156 | -64.287% |
| 2026-01-17 | 0.0002698 | 0.00028830 | 0.00026100 | 0.00028238 | +5.079% | 4,880,497,490 | -65.295% |
| 2026-01-16 | 0.0002657 | 0.00027410 | 0.00026100 | 0.00026873 | +2.671% | 1,278,881,316 | -63.532% |
| 2026-01-15 | 0.0002750 | 0.00028100 | 0.00026120 | 0.00026174 | -5.263% | 2,477,951,987 | -62.558% |
| 2026-01-14 | 0.0002783 | 0.00028150 | 0.00027100 | 0.00027628 | -0.794% | 2,223,611,447 | -64.529% |
| 2026-01-13 | 0.0002666 | 0.00035800 | 0.00026018 | 0.00027849 | +4.566% | 2,130,846,280 | -64.810% |
| 2026-01-12 | 0.0002716 | 0.00029000 | 0.00026500 | 0.00026633 | -0.708% | 6,013,936,792 | -63.204% |
| 2026-01-11 | 0.0002692 | 0.00029070 | 0.00026600 | 0.00026823 | +0.112% | 4,852,897,145 | -63.464% |
| 2026-01-10 | 0.0002748 | 0.00027500 | 0.00026610 | 0.00026793 | -3.120% | 1,092,706,244 | -63.423% |
| 2026-01-09 | 0.0002793 | 0.00028110 | 0.00027190 | 0.00027656 | -0.953% | 909,731,448 | -64.565% |
| 2026-01-08 | 0.0002807 | 0.00029000 | 0.00027190 | 0.00027922 | -0.378% | 2,556,326,918 | -64.902% |
| 2026-01-07 | 0.0002934 | 0.00036200 | 0.00027730 | 0.00028028 | -5.946% | 8,110,418,956 | -65.035% |
| 2026-01-06 | 0.0003039 | 0.00038800 | 0.00027200 | 0.00029800 | -2.614% | 27,406,322,125 | -67.114% |
| 2026-01-05 | 0.0002638 | 0.00031990 | 0.00026100 | 0.00030600 | +15.233% | 15,505,277,716 | -67.974% |
| 2026-01-04 | 0.0002559 | 0.00027350 | 0.00025500 | 0.00026555 | +4.280% | 4,510,739,894 | -63.095% |
| 2026-01-03 | 0.0002599 | 0.00026800 | 0.00025200 | 0.00025465 | -0.853% | 2,502,268,249 | -61.516% |
| 2026-01-02 | 0.0002506 | 0.00026500 | 0.00024800 | 0.00025684 | +2.429% | 4,337,674,593 | -61.844% |
| 2026-01-01 | 0.0002472 | 0.00026860 | 0.00023400 | 0.00025075 | +4.076% | 16,368,422,247 | -60.917% |
| 2025-12-31 | 0.0002394 | 0.00026460 | 0.00023500 | 0.00024093 | -0.290% | 7,461,097,994 | -59.324% |
| 2025-12-30 | 0.0002390 | 0.00024163 | 0.00023800 | 0.00024163 | -0.087% | 429,413,762 | -59.442% |
| 2025-12-29 | 0.0002436 | 0.00024700 | 0.00023800 | 0.00024184 | -0.576% | 810,018,710 | -59.477% |
| 2025-12-28 | 0.0002465 | 0.00024730 | 0.00024110 | 0.00024324 | -1.182% | 1,417,409,626 | -59.711% |
| 2025-12-27 | 0.0002421 | 0.00024690 | 0.00023900 | 0.00024615 | +1.715% | 1,258,561,608 | -60.187% |
| 2025-12-26 | 0.0002386 | 0.00024420 | 0.00023700 | 0.00024200 | +0.691% | 1,164,485,255 | -59.504% |
| 2025-12-25 | 0.0002407 | 0.00024500 | 0.00023780 | 0.00024034 | +1.508% | 1,113,061,964 | -59.224% |
| 2025-12-24 | 0.0002408 | 0.00025700 | 0.00023570 | 0.00023677 | -0.207% | 1,544,410,947 | -58.610% |
| 2025-12-23 | 0.0002421 | 0.00025700 | 0.00023726 | 0.00023726 | -2.217% | 2,190,034,614 | -58.695% |
| 2025-12-22 | 0.0002408 | 0.00025800 | 0.00023980 | 0.00024264 | +0.339% | 6,856,659,578 | -59.611% |
| 2025-12-21 | 0.0002410 | 0.00027480 | 0.00023800 | 0.00024182 | +0.775% | 11,719,380,359 | -59.474% |
| 2025-12-20 | 0.0002446 | 0.00024600 | 0.00023800 | 0.00023996 | +4.786% | 1,195,524,202 | -59.160% |
| 2025-12-19 | 0.0002305 | 0.00024590 | 0.00022600 | 0.00022900 | -0.638% | 2,584,546,067 | -57.205% |
| 2025-12-18 | 0.0002407 | 0.00025800 | 0.00022610 | 0.00023047 | -3.835% | 2,499,037,751 | -57.478% |
| 2025-12-17 | 0.0002485 | 0.00026700 | 0.00023810 | 0.00023966 | -3.499% | 3,885,040,762 | -59.109% |
| 2025-12-16 | 0.0002467 | 0.00026620 | 0.00024100 | 0.00024835 | +1.429% | 4,329,520,775 | -60.540% |
| 2025-12-15 | 0.0002511 | 0.00025800 | 0.00023212 | 0.00024485 | -5.558% | 5,472,476,267 | -59.975% |
| 2025-12-14 | 0.0002610 | 0.00026300 | 0.00024850 | 0.00025926 | -1.219% | 3,942,373,569 | -62.200% |
| 2025-12-13 | 0.0002641 | 0.00030800 | 0.00025400 | 0.00026246 | +0.329% | 8,370,124,956 | -62.661% |
| 2025-12-12 | 0.0002632 | 0.00029960 | 0.00025430 | 0.00026160 | -0.774% | 9,892,977,888 | -62.538% |
| 2025-12-11 | 0.0002646 | 0.00028000 | 0.00025400 | 0.00026364 | -0.876% | 8,429,092,397 | -62.828% |
| 2025-12-10 | 0.0002692 | 0.00028040 | 0.00026280 | 0.00026597 | -1.115% | 9,677,281,883 | -63.154% |
| 2025-12-09 | 0.0002644 | 0.00027220 | 0.00026000 | 0.00026897 | +2.053% | 8,875,263,550 | -63.565% |
| 2025-12-08 | 0.0002633 | 0.00026840 | 0.00025700 | 0.00026356 | -0.220% | 9,401,673,437 | -62.817% |
| 2025-12-07 | 0.0002671 | 0.00027600 | 0.00025480 | 0.00026414 | -2.036% | 10,818,668,353 | -62.898% |
| 2025-12-06 | 0.0002729 | 0.00038600 | 0.00025600 | 0.00026963 | -3.607% | 20,955,937,101 | -63.654% |
| 2025-12-05 | 0.0002604 | 0.00031980 | 0.00025500 | 0.00027972 | +7.444% | 22,552,956,507 | -64.965% |
| 2025-12-04 | 0.0002668 | 0.00026900 | 0.00025570 | 0.00026034 | -2.102% | 4,844,204,779 | -62.357% |
| 2025-12-03 | 0.0002582 | 0.00026994 | 0.00025700 | 0.00026593 | +2.696% | 6,898,267,740 | -63.148% |
| 2025-12-02 | 0.0002488 | 0.00026360 | 0.00024100 | 0.00025895 | +10.653% | 5,266,786,756 | -62.155% |
| 2025-12-01 | 0.0002643 | 0.00026800 | 0.00023402 | 0.00023402 | -11.814% | 8,312,425,167 | -58.123% |
| 2025-11-30 | 0.0002679 | 0.00027800 | 0.00026190 | 0.00026537 | -1.081% | 10,657,368,541 | -63.070% |
| 2025-11-29 | 0.0002676 | 0.00030500 | 0.00026400 | 0.00026827 | +0.412% | 9,681,956,934 | -63.470% |
| 2025-11-28 | 0.0002709 | 0.00027500 | 0.00026460 | 0.00026717 | -1.059% | 7,842,510,523 | -63.319% |
| 2025-11-27 | 0.0002718 | 0.00029000 | 0.00026600 | 0.00027003 | -0.516% | 8,713,489,202 | -63.708% |
| 2025-11-26 | 0.0002700 | 0.00027240 | 0.00026400 | 0.00027143 | +0.892% | 9,569,896,764 | -63.895% |
| 2025-11-25 | 0.0002706 | 0.00027400 | 0.00026200 | 0.00026903 | -0.407% | 6,573,026,046 | -63.573% |
| 2025-11-24 | 0.0002658 | 0.00028000 | 0.00024897 | 0.00027013 | +0.543% | 4,239,216,433 | -63.721% |
| 2025-11-23 | 0.0002814 | 0.00033800 | 0.00026300 | 0.00026867 | -1.945% | 8,756,361,933 | -63.524% |
| 2025-11-22 | 0.0002822 | 0.00037900 | 0.00024800 | 0.00027400 | +7.451% | 28,822,060,047 | -64.234% |
| 2025-11-21 | 0.0002658 | 0.00037560 | 0.00023400 | 0.00025500 | -3.614% | 21,661,388,454 | -61.569% |
| 2025-11-20 | 0.0002761 | 0.00028500 | 0.00025800 | 0.00026456 | -0.553% | 2,723,647,312 | -62.957% |
| 2025-11-19 | 0.0002769 | 0.00028000 | 0.00025760 | 0.00026603 | -4.587% | 1,551,797,564 | -63.162% |
| 2025-11-18 | 0.0002711 | 0.00028100 | 0.00026650 | 0.00027882 | +2.745% | 1,557,121,352 | -64.852% |
| 2025-11-17 | 0.0002771 | 0.00028510 | 0.00026590 | 0.00027137 | -2.286% | 2,391,945,907 | -63.887% |
| 2025-11-16 | 0.0002872 | 0.00029030 | 0.00027080 | 0.00027772 | -4.564% | 2,030,648,555 | -64.713% |
| 2025-11-15 | 0.0002841 | 0.00029540 | 0.00028000 | 0.00029100 | +2.472% | 1,477,139,907 | -66.323% |
| 2025-11-14 | 0.0002927 | 0.00030500 | 0.00027800 | 0.00028398 | -1.396% | 2,865,501,082 | -65.491% |
| 2025-11-13 | 0.0003120 | 0.00032100 | 0.00028440 | 0.00028800 | -7.692% | 4,351,360,746 | -65.972% |
| 2025-11-12 | 0.0003305 | 0.00039100 | 0.00029680 | 0.00031200 | -0.319% | 19,272,599,210 | -68.590% |
| 2025-11-11 | 0.0003133 | 0.00038000 | 0.00028093 | 0.00031300 | +0.321% | 16,743,729,023 | -68.690% |
| 2025-11-10 | 0.0003112 | 0.00031800 | 0.00030550 | 0.00031200 | 0.000% | 1,731,785,776 | -68.590% |
| 2025-11-09 | 0.0003116 | 0.00031440 | 0.00029890 | 0.00031200 | 0.000% | 1,453,644,506 | -68.590% |
| 2025-11-08 | 0.0003161 | 0.00032400 | 0.00030390 | 0.00031200 | -1.887% | 3,678,198,942 | -68.590% |
| 2025-11-07 | 0.0002870 | 0.00032100 | 0.00027500 | 0.00031800 | +10.682% | 3,560,866,896 | -69.182% |
| 2025-11-06 | 0.0002914 | 0.00029500 | 0.00027570 | 0.00028731 | -1.606% | 1,812,797,141 | -65.891% |
| 2025-11-05 | 0.0002776 | 0.00029580 | 0.00025900 | 0.00029200 | +0.344% | 2,817,707,654 | -66.438% |
| 2025-11-04 | 0.0002835 | 0.00029300 | 0.00025950 | 0.00029100 | -2.349% | 3,866,300,673 | -66.323% |
| 2025-11-03 | 0.0003215 | 0.00032300 | 0.00027400 | 0.00029800 | -7.453% | 3,658,161,234 | -67.114% |
| 2025-11-02 | 0.0003230 | 0.00032500 | 0.00031080 | 0.00032200 | +0.312% | 1,909,679,492 | -69.565% |
| 2025-11-01 | 0.0003185 | 0.00032600 | 0.00031100 | 0.00032100 | +0.627% | 1,678,090,384 | -69.470% |
| 2025-10-31 | 0.0003142 | 0.00032330 | 0.00030300 | 0.00031900 | +1.270% | 2,533,418,382 | -69.279% |
| 2025-10-30 | 0.0003370 | 0.00034300 | 0.00030300 | 0.00031500 | -6.528% | 3,759,336,495 | -68.889% |
| 2025-10-29 | 0.0003343 | 0.00035800 | 0.00032400 | 0.00033700 | +0.298% | 5,302,257,819 | -70.920% |
| 2025-10-28 | 0.0003421 | 0.00036500 | 0.00032640 | 0.00033600 | -2.041% | 16,154,601,096 | -70.833% |
| 2025-10-27 | 0.0003458 | 0.00035790 | 0.00033700 | 0.00034300 | -0.867% | 2,940,052,897 | -71.429% |
| 2025-10-26 | 0.0003433 | 0.00035200 | 0.00034090 | 0.00034600 | +1.170% | 2,148,777,875 | -71.676% |
| 2025-10-25 | 0.0003439 | 0.00034640 | 0.00033700 | 0.00034200 | +0.293% | 1,341,681,886 | -71.345% |
| 2025-10-24 | 0.0003503 | 0.00039800 | 0.00033680 | 0.00034100 | -1.171% | 1,754,517,214 | -71.261% |
| 2025-10-23 | 0.0003404 | 0.00035220 | 0.00033000 | 0.00034504 | +3.160% | 1,427,567,719 | -71.597% |
| 2025-10-22 | 0.0003415 | 0.00036800 | 0.00032900 | 0.00033447 | -4.437% | 2,182,967,401 | -70.700% |
| 2025-10-21 | 0.0003570 | 0.00036920 | 0.00034030 | 0.00035000 | -7.162% | 2,479,939,862 | -72.000% |
| 2025-10-20 | 0.0003644 | 0.00039090 | 0.00035200 | 0.00037700 | +3.571% | 5,314,980,545 | -74.005% |
| 2025-10-19 | 0.0003485 | 0.00037370 | 0.00034200 | 0.00036400 | +4.899% | 6,736,788,470 | -73.077% |
| 2025-10-18 | 0.0003469 | 0.00036800 | 0.00034200 | 0.00034700 | -1.977% | 4,130,721,473 | -71.758% |
| 2025-10-17 | 0.0003489 | 0.00036970 | 0.00032800 | 0.00035400 | +1.433% | 5,820,687,480 | -72.316% |
| 2025-10-16 | 0.0003597 | 0.00039700 | 0.00034042 | 0.00034900 | -4.384% | 3,797,996,411 | -71.920% |
| 2025-10-15 | 0.0003732 | 0.00039760 | 0.00035480 | 0.00036500 | -0.545% | 4,534,770,276 | -73.151% |
| 2025-10-14 | 0.0003916 | 0.00040100 | 0.00034500 | 0.00036700 | -6.138% | 3,486,281,403 | -73.297% |
| 2025-10-13 | 0.0003642 | 0.00040160 | 0.00035200 | 0.00039100 | +8.011% | 5,161,664,212 | -74.936% |
| 2025-10-12 | 0.0003294 | 0.00037160 | 0.00031800 | 0.00036200 | +11.043% | 2,698,874,946 | -72.928% |
| 2025-10-11 | 0.0003244 | 0.00042700 | 0.00023200 | 0.00032600 | +0.617% | 8,810,505,945 | -69.939% |
| 2025-10-10 | 0.0004367 | 0.00044330 | 0.00016510 | 0.00032400 | -25.688% | 7,203,068,445 | -69.753% |
| 2025-10-09 | 0.0004430 | 0.00044700 | 0.00042600 | 0.00043600 | -1.580% | 1,366,295,649 | -77.523% |
| 2025-10-08 | 0.0004348 | 0.00044800 | 0.00043000 | 0.00044300 | +1.142% | 1,300,101,435 | -77.878% |
| 2025-10-07 | 0.0004560 | 0.00045840 | 0.00043300 | 0.00043800 | -3.947% | 1,543,898,316 | -77.626% |
| 2025-10-06 | 0.0004476 | 0.00046230 | 0.00044500 | 0.00045600 | +0.885% | 1,929,817,427 | -78.509% |
| 2025-10-05 | 0.0004516 | 0.00046560 | 0.00044400 | 0.00045200 | +0.222% | 2,699,074,163 | -78.319% |
| 2025-10-04 | 0.0004620 | 0.00046700 | 0.00043700 | 0.00045100 | -2.381% | 3,987,484,211 | -78.271% |
| 2025-10-03 | 0.0004600 | 0.00046870 | 0.00044872 | 0.00046200 | +0.654% | 1,893,621,787 | -78.788% |
| 2025-10-02 | 0.0004517 | 0.00046380 | 0.00044100 | 0.00045900 | +3.612% | 2,424,692,269 | -78.649% |
| 2025-10-01 | 0.0004334 | 0.00045170 | 0.00042500 | 0.00044300 | 0.000% | 2,164,453,496 | -77.878% |