SPELLUSDT
SPELL / Tether USD
cryptoBinance
Real-timeOct 5, 2026 11:07:16 AM EDT
0.0000976USDT-0.914%(-0.0000009)1,491,950,151SPELL146,597USDT
0.0000977Bid0.0000978Ask0.0000001SpreadSPELLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0000983 | 0.0000992 | 0.0000968 | 0.0000976 | -0.813% | 891,730,948 | 0.000% |
| 2026-10-04 | 0.0000982 | 0.0000996 | 0.0000974 | 0.0000984 | +0.204% | 1,494,965,265 | -0.813% |
| 2026-10-03 | 0.0000982 | 0.0001000 | 0.0000961 | 0.0000982 | +0.204% | 1,864,058,267 | -0.611% |
| 2026-10-02 | 0.0000987 | 0.0001002 | 0.0000952 | 0.0000980 | -0.709% | 2,553,474,431 | -0.408% |
| 2026-10-01 | 0.0000970 | 0.0000992 | 0.0000966 | 0.0000987 | +1.543% | 2,176,030,408 | -1.114% |
| 2026-09-30 | 0.0000971 | 0.0001001 | 0.0000958 | 0.0000972 | +0.103% | 2,463,284,716 | +0.412% |
| 2026-09-29 | 0.0000986 | 0.0001005 | 0.0000953 | 0.0000971 | -1.621% | 3,426,271,428 | +0.515% |
| 2026-09-28 | 0.0001028 | 0.0001036 | 0.0000953 | 0.0000987 | -4.175% | 5,979,329,756 | -1.114% |
| 2026-09-27 | 0.0001085 | 0.0001089 | 0.0001018 | 0.0001030 | -5.331% | 12,070,940,231 | -5.243% |
| 2026-09-26 | 0.0000971 | 0.0001202 | 0.0000957 | 0.0001088 | +12.165% | 62,733,346,738 | -10.294% |
| 2026-09-25 | 0.0000924 | 0.0000989 | 0.0000913 | 0.0000970 | +5.092% | 5,462,287,859 | +0.619% |
| 2026-09-24 | 0.0000893 | 0.0000933 | 0.0000887 | 0.0000923 | +3.475% | 1,781,811,920 | +5.742% |
| 2026-09-23 | 0.0000931 | 0.0000947 | 0.0000885 | 0.0000892 | -4.189% | 2,876,323,849 | +9.417% |
| 2026-09-22 | 0.0000923 | 0.0000933 | 0.0000898 | 0.0000931 | +1.086% | 2,448,786,137 | +4.834% |
| 2026-09-21 | 0.0000896 | 0.0000928 | 0.0000884 | 0.0000921 | +2.790% | 4,016,014,592 | +5.972% |
| 2026-09-20 | 0.0000881 | 0.0000929 | 0.0000853 | 0.0000896 | +1.587% | 5,108,154,656 | +8.929% |
| 2026-09-19 | 0.0000873 | 0.0000893 | 0.0000863 | 0.0000882 | +1.031% | 2,433,807,135 | +10.658% |
| 2026-09-18 | 0.0000827 | 0.0000874 | 0.0000826 | 0.0000873 | +5.562% | 2,950,945,644 | +11.798% |
| 2026-09-17 | 0.0000812 | 0.0000830 | 0.0000808 | 0.0000827 | +1.847% | 974,471,408 | +18.017% |
| 2026-09-16 | 0.0000809 | 0.0000813 | 0.0000788 | 0.0000812 | +0.495% | 1,230,809,243 | +20.197% |
| 2026-09-15 | 0.0000822 | 0.0000835 | 0.0000796 | 0.0000808 | -1.823% | 2,028,408,118 | +20.792% |
| 2026-09-14 | 0.0000821 | 0.0000835 | 0.0000815 | 0.0000823 | +0.244% | 1,083,681,242 | +18.591% |
| 2026-09-13 | 0.0000835 | 0.0000855 | 0.0000814 | 0.0000821 | -1.559% | 1,964,278,771 | +18.879% |
| 2026-09-12 | 0.0000829 | 0.0000855 | 0.0000829 | 0.0000834 | +0.603% | 1,815,211,516 | +17.026% |
| 2026-09-11 | 0.0000805 | 0.0000837 | 0.0000800 | 0.0000829 | +3.238% | 2,124,414,747 | +17.732% |
| 2026-09-10 | 0.0000833 | 0.0000836 | 0.0000801 | 0.0000803 | -3.717% | 2,700,741,263 | +21.544% |
| 2026-09-09 | 0.0000863 | 0.0000880 | 0.0000805 | 0.0000834 | -3.360% | 3,663,829,115 | +17.026% |
| 2026-09-08 | 0.0000856 | 0.0000876 | 0.0000848 | 0.0000863 | +0.700% | 2,556,071,182 | +13.094% |
| 2026-09-07 | 0.0000856 | 0.0000870 | 0.0000847 | 0.0000857 | +0.117% | 3,101,569,310 | +13.886% |
| 2026-09-06 | 0.0000850 | 0.0000861 | 0.0000846 | 0.0000856 | +0.824% | 2,893,344,490 | +14.019% |
| 2026-09-05 | 0.0000837 | 0.0000860 | 0.0000836 | 0.0000849 | +1.434% | 2,279,823,931 | +14.959% |
| 2026-09-04 | 0.0000836 | 0.0000872 | 0.0000822 | 0.0000837 | +0.120% | 5,739,672,110 | +16.607% |
| 2026-09-03 | 0.0000812 | 0.0000845 | 0.0000806 | 0.0000836 | +2.956% | 1,986,888,559 | +16.746% |
| 2026-09-02 | 0.0000817 | 0.0000827 | 0.0000796 | 0.0000812 | -0.612% | 2,548,781,553 | +20.197% |
| 2026-09-01 | 0.0000822 | 0.0000832 | 0.0000806 | 0.0000817 | -0.608% | 2,109,038,221 | +19.461% |
| 2026-08-31 | 0.0000808 | 0.0000847 | 0.0000808 | 0.0000822 | +1.481% | 2,386,126,450 | +18.735% |
| 2026-08-30 | 0.0000836 | 0.0000843 | 0.0000796 | 0.0000810 | -2.994% | 2,664,510,178 | +20.494% |
| 2026-08-29 | 0.0000825 | 0.0000885 | 0.0000811 | 0.0000835 | +1.212% | 3,866,608,562 | +16.886% |
| 2026-08-28 | 0.0000854 | 0.0000861 | 0.0000811 | 0.0000825 | -3.396% | 4,987,410,476 | +18.303% |
| 2026-08-27 | 0.0000861 | 0.0000869 | 0.0000847 | 0.0000854 | -0.813% | 3,159,814,403 | +14.286% |
| 2026-08-26 | 0.0000857 | 0.0000874 | 0.0000830 | 0.0000861 | +0.584% | 3,848,379,136 | +13.357% |
| 2026-08-25 | 0.0000905 | 0.0000971 | 0.0000840 | 0.0000856 | -5.414% | 17,847,495,609 | +14.019% |
| 2026-08-24 | 0.0000855 | 0.0000959 | 0.0000833 | 0.0000905 | +5.724% | 29,131,792,229 | +7.845% |
| 2026-08-23 | 0.0000852 | 0.0000869 | 0.0000812 | 0.0000856 | +0.469% | 2,345,627,837 | +14.019% |
| 2026-08-22 | 0.0000878 | 0.0000926 | 0.0000834 | 0.0000852 | -2.740% | 4,601,517,290 | +14.554% |
| 2026-08-21 | 0.0000820 | 0.0000895 | 0.0000818 | 0.0000876 | +6.829% | 4,701,482,194 | +11.416% |
| 2026-08-20 | 0.0000798 | 0.0000824 | 0.0000789 | 0.0000820 | +2.757% | 2,697,836,867 | +19.024% |
| 2026-08-19 | 0.0000761 | 0.0000811 | 0.0000758 | 0.0000798 | +5.277% | 2,875,398,287 | +22.306% |
| 2026-08-18 | 0.0000767 | 0.0000769 | 0.0000751 | 0.0000758 | -1.173% | 897,625,480 | +28.760% |
| 2026-08-17 | 0.0000772 | 0.0000788 | 0.0000762 | 0.0000767 | -0.519% | 911,555,329 | +27.249% |
| 2026-08-16 | 0.0000781 | 0.0000787 | 0.0000765 | 0.0000771 | -1.407% | 1,092,492,318 | +26.589% |
| 2026-08-15 | 0.0000786 | 0.0000800 | 0.0000778 | 0.0000782 | -0.382% | 1,785,687,657 | +24.808% |
| 2026-08-14 | 0.0000780 | 0.0000812 | 0.0000766 | 0.0000785 | +0.641% | 4,397,691,310 | +24.331% |
| 2026-08-13 | 0.0000770 | 0.0000788 | 0.0000770 | 0.0000780 | +1.299% | 597,993,457 | +25.128% |
| 2026-08-12 | 0.0000779 | 0.0000795 | 0.0000764 | 0.0000770 | -1.282% | 1,404,629,345 | +26.753% |
| 2026-08-11 | 0.0000790 | 0.0000806 | 0.0000770 | 0.0000780 | -1.141% | 2,107,282,060 | +25.128% |
| 2026-08-10 | 0.0000803 | 0.0000815 | 0.0000780 | 0.0000789 | -1.743% | 2,304,966,855 | +23.701% |
| 2026-08-09 | 0.0000798 | 0.0000816 | 0.0000793 | 0.0000803 | +0.627% | 2,433,836,312 | +21.544% |
| 2026-08-08 | 0.0000785 | 0.0000821 | 0.0000780 | 0.0000798 | +1.527% | 2,261,342,506 | +22.306% |
| 2026-08-07 | 0.0000792 | 0.0000807 | 0.0000777 | 0.0000786 | -0.632% | 3,669,744,441 | +24.173% |
| 2026-08-06 | 0.0000783 | 0.0000799 | 0.0000781 | 0.0000791 | +1.151% | 1,504,168,399 | +23.388% |
| 2026-08-05 | 0.0000780 | 0.0000792 | 0.0000774 | 0.0000782 | +0.256% | 1,815,813,046 | +24.808% |
| 2026-08-04 | 0.0000777 | 0.0000798 | 0.0000774 | 0.0000780 | +0.386% | 2,976,377,431 | +25.128% |
| 2026-08-03 | 0.0000772 | 0.0000787 | 0.0000762 | 0.0000777 | +0.648% | 2,669,438,130 | +25.611% |
| 2026-08-02 | 0.0000766 | 0.0000778 | 0.0000765 | 0.0000772 | +0.783% | 1,095,105,934 | +26.425% |
| 2026-08-01 | 0.0000773 | 0.0000790 | 0.0000761 | 0.0000766 | -0.906% | 1,695,082,154 | +27.415% |
| 2026-07-31 | 0.0000770 | 0.0000777 | 0.0000758 | 0.0000773 | +0.390% | 2,465,624,838 | +26.261% |
| 2026-07-30 | 0.0000783 | 0.0000791 | 0.0000770 | 0.0000770 | -1.408% | 1,622,731,463 | +26.753% |
| 2026-07-29 | 0.0000803 | 0.0000806 | 0.0000766 | 0.0000781 | -2.618% | 2,191,432,669 | +24.968% |
| 2026-07-28 | 0.0000792 | 0.0000837 | 0.0000785 | 0.0000802 | +1.263% | 5,792,517,477 | +21.696% |
| 2026-07-27 | 0.0000830 | 0.0000838 | 0.0000788 | 0.0000792 | -4.578% | 2,848,693,726 | +23.232% |
| 2026-07-26 | 0.0000825 | 0.0000837 | 0.0000821 | 0.0000830 | +0.606% | 1,911,916,291 | +17.590% |
| 2026-07-25 | 0.0000819 | 0.0000835 | 0.0000812 | 0.0000825 | +0.733% | 3,027,408,428 | +18.303% |
| 2026-07-24 | 0.0000818 | 0.0000858 | 0.0000808 | 0.0000819 | +0.122% | 6,396,121,323 | +19.170% |
| 2026-07-23 | 0.0000854 | 0.0000854 | 0.0000818 | 0.0000818 | -3.991% | 5,249,310,618 | +19.315% |
| 2026-07-22 | 0.0000842 | 0.0000914 | 0.0000827 | 0.0000852 | +1.188% | 13,164,827,709 | +14.554% |
| 2026-07-21 | 0.0000837 | 0.0000871 | 0.0000835 | 0.0000842 | +0.597% | 5,504,518,830 | +15.914% |
| 2026-07-20 | 0.0000846 | 0.0000855 | 0.0000826 | 0.0000837 | -1.064% | 6,911,339,012 | +16.607% |
| 2026-07-19 | 0.0000860 | 0.0000914 | 0.0000835 | 0.0000846 | -1.513% | 9,093,360,857 | +15.366% |
| 2026-07-18 | 0.0000869 | 0.0000953 | 0.0000835 | 0.0000859 | -1.151% | 26,614,918,814 | +13.620% |
| 2026-07-17 | 0.0000836 | 0.0001024 | 0.0000818 | 0.0000869 | +3.947% | 25,166,633,441 | +12.313% |
| 2026-07-16 | 0.0000878 | 0.0000887 | 0.0000771 | 0.0000836 | -4.784% | 5,051,204,537 | +16.746% |
| 2026-07-15 | 0.0000894 | 0.0000901 | 0.0000875 | 0.0000878 | -1.680% | 3,452,123,111 | +11.162% |
| 2026-07-14 | 0.0000890 | 0.0000901 | 0.0000864 | 0.0000893 | +0.337% | 4,652,458,125 | +9.295% |
| 2026-07-13 | 0.0000906 | 0.0000920 | 0.0000876 | 0.0000890 | -1.766% | 8,663,953,393 | +9.663% |
| 2026-07-12 | 0.0000904 | 0.0000960 | 0.0000870 | 0.0000906 | 0.000% | 24,689,891,982 | +7.726% |
| 2026-07-11 | 0.0000907 | 0.0000933 | 0.0000883 | 0.0000906 | -0.220% | 11,432,291,508 | +7.726% |
| 2026-07-10 | 0.0000921 | 0.0000929 | 0.0000896 | 0.0000908 | -1.412% | 9,441,696,307 | +7.489% |
| 2026-07-09 | 0.0000963 | 0.0000973 | 0.0000902 | 0.0000921 | -4.361% | 22,250,307,272 | +5.972% |
| 2026-07-08 | 0.0001083 | 0.0001185 | 0.0000937 | 0.0000963 | -10.833% | 81,416,853,066 | +1.350% |
| 2026-07-07 | 0.0000889 | 0.0001306 | 0.0000873 | 0.0001080 | +21.348% | 93,392,461,239 | -9.630% |
| 2026-07-06 | 0.0000907 | 0.0000913 | 0.0000863 | 0.0000890 | -1.982% | 6,404,578,365 | +9.663% |
| 2026-07-05 | 0.0000936 | 0.0000962 | 0.0000901 | 0.0000908 | -3.095% | 7,289,162,891 | +7.489% |
| 2026-07-04 | 0.0000911 | 0.0001106 | 0.0000903 | 0.0000937 | +2.854% | 21,885,662,152 | +4.162% |
| 2026-07-03 | 0.0000908 | 0.0000925 | 0.0000900 | 0.0000911 | +0.330% | 4,134,696,328 | +7.135% |
| 2026-07-02 | 0.0000922 | 0.0000937 | 0.0000893 | 0.0000908 | -1.625% | 3,973,487,204 | +7.489% |
| 2026-07-01 | 0.0000890 | 0.0000938 | 0.0000865 | 0.0000923 | +3.825% | 5,808,424,641 | +5.742% |
| 2026-06-30 | 0.0000951 | 0.0000954 | 0.0000885 | 0.0000889 | -6.519% | 3,579,776,251 | +9.786% |
| 2026-06-29 | 0.0000957 | 0.0000980 | 0.0000940 | 0.0000951 | -0.627% | 3,805,011,515 | +2.629% |
| 2026-06-28 | 0.0000973 | 0.0000996 | 0.0000949 | 0.0000957 | -1.745% | 3,342,302,141 | +1.985% |
| 2026-06-27 | 0.0001006 | 0.0001014 | 0.0000971 | 0.0000974 | -3.181% | 3,365,341,708 | +0.205% |
| 2026-06-26 | 0.0001003 | 0.0001037 | 0.0000972 | 0.0001006 | +0.199% | 4,158,047,884 | -2.982% |
| 2026-06-25 | 0.0001068 | 0.0001075 | 0.0000992 | 0.0001004 | -5.993% | 4,321,068,326 | -2.789% |
| 2026-06-24 | 0.0001102 | 0.0001126 | 0.0001029 | 0.0001068 | -3.085% | 3,822,760,021 | -8.614% |
| 2026-06-23 | 0.0001158 | 0.0001167 | 0.0001093 | 0.0001102 | -4.754% | 3,871,314,768 | -11.434% |
| 2026-06-22 | 0.0001188 | 0.0001219 | 0.0001155 | 0.0001157 | -2.609% | 6,086,252,438 | -15.644% |
| 2026-06-21 | 0.0001215 | 0.0001269 | 0.0001188 | 0.0001188 | -2.142% | 6,507,655,430 | -17.845% |
| 2026-06-20 | 0.0001221 | 0.0001235 | 0.0001196 | 0.0001214 | -0.573% | 4,297,487,922 | -19.605% |
| 2026-06-19 | 0.0001265 | 0.0001268 | 0.0001216 | 0.0001221 | -3.478% | 4,613,890,280 | -20.066% |
| 2026-06-18 | 0.0001321 | 0.0001345 | 0.0001258 | 0.0001265 | -4.167% | 6,456,481,125 | -22.846% |
| 2026-06-17 | 0.0001329 | 0.0001465 | 0.0001309 | 0.0001320 | -0.602% | 12,904,948,822 | -26.061% |
| 2026-06-16 | 0.0001311 | 0.0001562 | 0.0001258 | 0.0001328 | +1.451% | 14,009,113,464 | -26.506% |
| 2026-06-15 | 0.0001314 | 0.0001371 | 0.0001270 | 0.0001309 | -0.456% | 13,151,220,325 | -25.439% |
| 2026-06-14 | 0.0001232 | 0.0001650 | 0.0001207 | 0.0001315 | +6.737% | 24,980,568,979 | -25.779% |
| 2026-06-13 | 0.0001221 | 0.0001246 | 0.0001210 | 0.0001232 | +0.901% | 1,405,379,155 | -20.779% |
| 2026-06-12 | 0.0001240 | 0.0001253 | 0.0001214 | 0.0001221 | -1.453% | 918,805,829 | -20.066% |
| 2026-06-11 | 0.0001204 | 0.0001254 | 0.0001203 | 0.0001239 | +2.736% | 569,885,177 | -21.227% |
| 2026-06-10 | 0.0001224 | 0.0001232 | 0.0001182 | 0.0001206 | -1.229% | 979,082,464 | -19.071% |
| 2026-06-09 | 0.0001249 | 0.0001272 | 0.0001197 | 0.0001221 | -2.163% | 1,120,162,969 | -20.066% |
| 2026-06-08 | 0.0001248 | 0.0001293 | 0.0001223 | 0.0001248 | +0.322% | 1,607,655,031 | -21.795% |
| 2026-06-07 | 0.0001219 | 0.0001274 | 0.0001206 | 0.0001244 | +1.967% | 2,074,884,849 | -21.543% |
| 2026-06-06 | 0.0001259 | 0.0001262 | 0.0001174 | 0.0001220 | -2.789% | 997,281,854 | -20.000% |
| 2026-06-05 | 0.0001349 | 0.0001354 | 0.0001213 | 0.0001255 | -6.968% | 2,197,710,668 | -22.231% |
| 2026-06-04 | 0.0001415 | 0.0001427 | 0.0001296 | 0.0001349 | -4.866% | 5,426,041,045 | -27.650% |
| 2026-06-03 | 0.0001415 | 0.0001456 | 0.0001392 | 0.0001418 | +0.283% | 764,564,669 | -31.171% |
| 2026-06-02 | 0.0001507 | 0.0001509 | 0.0001394 | 0.0001414 | -6.109% | 1,103,424,565 | -30.976% |
| 2026-06-01 | 0.0001533 | 0.0001544 | 0.0001481 | 0.0001506 | -1.633% | 920,203,182 | -35.193% |
| 2026-05-31 | 0.0001515 | 0.0001545 | 0.0001503 | 0.0001531 | +1.257% | 705,989,242 | -36.251% |
| 2026-05-30 | 0.0001503 | 0.0001546 | 0.0001503 | 0.0001512 | +0.599% | 881,510,613 | -35.450% |
| 2026-05-29 | 0.0001480 | 0.0001521 | 0.0001469 | 0.0001503 | +1.485% | 749,780,557 | -35.063% |
| 2026-05-28 | 0.0001537 | 0.0001546 | 0.0001449 | 0.0001481 | -3.643% | 1,374,540,465 | -34.099% |
| 2026-05-27 | 0.0001527 | 0.0001545 | 0.0001510 | 0.0001537 | +0.787% | 925,187,947 | -36.500% |
| 2026-05-26 | 0.0001558 | 0.0001559 | 0.0001512 | 0.0001525 | -2.118% | 1,381,099,760 | -36.000% |
| 2026-05-25 | 0.0001543 | 0.0001577 | 0.0001538 | 0.0001558 | +1.038% | 545,867,895 | -37.356% |
| 2026-05-24 | 0.0001584 | 0.0001594 | 0.0001527 | 0.0001542 | -2.652% | 1,120,235,305 | -36.706% |
| 2026-05-23 | 0.0001558 | 0.0001606 | 0.0001504 | 0.0001584 | +1.734% | 1,664,922,592 | -38.384% |
| 2026-05-22 | 0.0001604 | 0.0001649 | 0.0001548 | 0.0001557 | -2.870% | 3,073,916,308 | -37.315% |
| 2026-05-21 | 0.0001599 | 0.0001624 | 0.0001586 | 0.0001603 | +0.313% | 1,085,790,601 | -39.114% |
| 2026-05-20 | 0.0001572 | 0.0001621 | 0.0001565 | 0.0001598 | +1.719% | 684,600,575 | -38.924% |
| 2026-05-19 | 0.0001605 | 0.0001612 | 0.0001560 | 0.0001571 | -2.362% | 663,541,722 | -37.874% |
| 2026-05-18 | 0.0001586 | 0.0001617 | 0.0001570 | 0.0001609 | +1.450% | 1,392,349,451 | -39.341% |
| 2026-05-17 | 0.0001604 | 0.0001634 | 0.0001552 | 0.0001586 | -1.184% | 1,033,713,609 | -38.462% |
| 2026-05-16 | 0.0001678 | 0.0001697 | 0.0001592 | 0.0001605 | -4.350% | 2,097,808,892 | -39.190% |
| 2026-05-15 | 0.0001713 | 0.0001744 | 0.0001633 | 0.0001678 | -2.043% | 3,514,252,985 | -41.836% |
| 2026-05-14 | 0.0001704 | 0.0001746 | 0.0001682 | 0.0001713 | +0.587% | 1,173,809,371 | -43.024% |
| 2026-05-13 | 0.0001771 | 0.0001791 | 0.0001693 | 0.0001703 | -3.785% | 1,511,994,776 | -42.689% |
| 2026-05-12 | 0.0001843 | 0.0001845 | 0.0001757 | 0.0001770 | -3.909% | 1,642,649,356 | -44.859% |
| 2026-05-11 | 0.0001808 | 0.0001859 | 0.0001775 | 0.0001842 | +1.937% | 2,294,322,498 | -47.014% |
| 2026-05-10 | 0.0001767 | 0.0001822 | 0.0001747 | 0.0001807 | +2.322% | 2,325,390,890 | -45.988% |
| 2026-05-09 | 0.0001763 | 0.0001794 | 0.0001743 | 0.0001766 | +0.170% | 1,709,972,737 | -44.734% |
| 2026-05-08 | 0.0001727 | 0.0001763 | 0.0001712 | 0.0001763 | +2.203% | 2,040,955,762 | -44.640% |
| 2026-05-07 | 0.0001719 | 0.0001733 | 0.0001699 | 0.0001725 | +0.291% | 1,221,755,888 | -43.420% |
| 2026-05-06 | 0.0001711 | 0.0001744 | 0.0001706 | 0.0001720 | +0.467% | 1,634,390,482 | -43.256% |
| 2026-05-05 | 0.0001676 | 0.0001719 | 0.0001676 | 0.0001712 | +2.026% | 2,093,642,305 | -42.991% |
| 2026-05-04 | 0.0001678 | 0.0001711 | 0.0001664 | 0.0001678 | -0.060% | 2,388,642,713 | -41.836% |
| 2026-05-03 | 0.0001672 | 0.0001746 | 0.0001650 | 0.0001679 | +0.419% | 4,654,000,093 | -41.870% |
| 2026-05-02 | 0.0001665 | 0.0001685 | 0.0001658 | 0.0001672 | +0.420% | 999,843,394 | -41.627% |
| 2026-05-01 | 0.0001660 | 0.0001698 | 0.0001657 | 0.0001665 | +0.362% | 1,188,276,214 | -41.381% |
| 2026-04-30 | 0.0001685 | 0.0001695 | 0.0001652 | 0.0001659 | -1.543% | 2,380,504,415 | -41.169% |
| 2026-04-29 | 0.0001732 | 0.0001784 | 0.0001660 | 0.0001685 | -2.657% | 5,985,254,047 | -42.077% |
| 2026-04-28 | 0.0001827 | 0.0001890 | 0.0001718 | 0.0001731 | -5.099% | 13,202,338,489 | -43.616% |
| 2026-04-27 | 0.0001656 | 0.0002136 | 0.0001649 | 0.0001824 | +9.880% | 45,596,468,359 | -46.491% |
| 2026-04-26 | 0.0001645 | 0.0001751 | 0.0001634 | 0.0001660 | +0.973% | 4,803,711,589 | -41.205% |
| 2026-04-25 | 0.0001647 | 0.0001699 | 0.0001636 | 0.0001644 | -0.182% | 2,211,832,159 | -40.633% |
| 2026-04-24 | 0.0001648 | 0.0001666 | 0.0001641 | 0.0001647 | -0.061% | 1,153,414,220 | -40.741% |
| 2026-04-23 | 0.0001644 | 0.0001653 | 0.0001617 | 0.0001648 | +0.243% | 1,061,596,985 | -40.777% |
| 2026-04-22 | 0.0001650 | 0.0001692 | 0.0001643 | 0.0001644 | -0.364% | 1,367,026,883 | -40.633% |
| 2026-04-21 | 0.0001670 | 0.0001685 | 0.0001637 | 0.0001650 | -1.375% | 1,691,379,719 | -40.848% |
| 2026-04-20 | 0.0001605 | 0.0001699 | 0.0001603 | 0.0001673 | +4.107% | 2,082,664,246 | -41.662% |
| 2026-04-19 | 0.0001667 | 0.0001676 | 0.0001603 | 0.0001607 | -3.599% | 1,618,888,548 | -39.266% |
| 2026-04-18 | 0.0001737 | 0.0001805 | 0.0001660 | 0.0001667 | -4.140% | 5,867,801,725 | -41.452% |
| 2026-04-17 | 0.0001666 | 0.0002002 | 0.0001622 | 0.0001739 | +4.319% | 11,673,098,982 | -43.876% |
| 2026-04-16 | 0.0001609 | 0.0001682 | 0.0001603 | 0.0001667 | +3.605% | 3,008,376,468 | -41.452% |
| 2026-04-15 | 0.0001585 | 0.0001614 | 0.0001577 | 0.0001609 | +1.514% | 1,376,330,702 | -39.341% |
| 2026-04-14 | 0.0001599 | 0.0001605 | 0.0001569 | 0.0001585 | -0.876% | 1,371,147,040 | -38.423% |
| 2026-04-13 | 0.0001574 | 0.0001689 | 0.0001566 | 0.0001599 | +1.653% | 3,581,348,382 | -38.962% |
| 2026-04-12 | 0.0001599 | 0.0001700 | 0.0001562 | 0.0001573 | -1.626% | 4,708,097,245 | -37.953% |
| 2026-04-11 | 0.0001597 | 0.0001642 | 0.0001578 | 0.0001599 | +0.063% | 1,608,899,825 | -38.962% |
| 2026-04-10 | 0.0001599 | 0.0001618 | 0.0001585 | 0.0001598 | 0.000% | 1,109,930,066 | -38.924% |
| 2026-04-09 | 0.0001597 | 0.0001617 | 0.0001575 | 0.0001598 | 0.000% | 941,248,112 | -38.924% |
| 2026-04-08 | 0.0001627 | 0.0001637 | 0.0001586 | 0.0001598 | -1.722% | 1,918,428,651 | -38.924% |
| 2026-04-07 | 0.0001587 | 0.0001627 | 0.0001535 | 0.0001626 | +2.457% | 1,374,056,445 | -39.975% |
| 2026-04-06 | 0.0001608 | 0.0001651 | 0.0001578 | 0.0001587 | -1.306% | 2,364,111,097 | -38.500% |
| 2026-04-05 | 0.0001599 | 0.0001670 | 0.0001556 | 0.0001608 | +0.500% | 4,114,976,720 | -39.303% |
| 2026-04-04 | 0.0001609 | 0.0001646 | 0.0001574 | 0.0001600 | -0.559% | 1,474,510,293 | -39.000% |
| 2026-04-03 | 0.0001594 | 0.0001740 | 0.0001585 | 0.0001609 | +1.131% | 3,624,513,198 | -39.341% |
| 2026-04-02 | 0.0001632 | 0.0001671 | 0.0001546 | 0.0001591 | -2.512% | 2,371,591,576 | -38.655% |
| 2026-04-01 | 0.0001646 | 0.0001686 | 0.0001630 | 0.0001632 | -0.427% | 2,164,932,963 | -40.196% |
| 2026-03-31 | 0.0001643 | 0.0001669 | 0.0001619 | 0.0001639 | -0.183% | 728,327,088 | -40.451% |
| 2026-03-30 | 0.0001614 | 0.0001701 | 0.0001612 | 0.0001642 | +1.672% | 2,671,614,943 | -40.560% |
| 2026-03-29 | 0.0001625 | 0.0001648 | 0.0001589 | 0.0001615 | -0.799% | 976,392,352 | -39.567% |
| 2026-03-28 | 0.0001639 | 0.0001658 | 0.0001611 | 0.0001628 | -0.550% | 530,001,521 | -40.049% |
| 2026-03-27 | 0.0001672 | 0.0001686 | 0.0001626 | 0.0001637 | -2.035% | 816,899,400 | -40.379% |
| 2026-03-26 | 0.0001722 | 0.0001724 | 0.0001657 | 0.0001671 | -2.905% | 852,317,726 | -41.592% |
| 2026-03-25 | 0.0001720 | 0.0001733 | 0.0001698 | 0.0001721 | +0.058% | 985,046,070 | -43.289% |
| 2026-03-24 | 0.0001721 | 0.0001740 | 0.0001691 | 0.0001720 | +0.116% | 616,679,916 | -43.256% |
| 2026-03-23 | 0.0001656 | 0.0001744 | 0.0001635 | 0.0001718 | +3.807% | 1,564,246,941 | -43.190% |
| 2026-03-22 | 0.0001705 | 0.0001743 | 0.0001632 | 0.0001655 | -3.273% | 1,459,681,906 | -41.027% |
| 2026-03-21 | 0.0001725 | 0.0001900 | 0.0001699 | 0.0001711 | -0.869% | 6,569,837,864 | -42.957% |
| 2026-03-20 | 0.0001736 | 0.0001742 | 0.0001705 | 0.0001726 | -0.289% | 683,267,003 | -43.453% |
| 2026-03-19 | 0.0001747 | 0.0001763 | 0.0001700 | 0.0001731 | -0.916% | 1,468,145,208 | -43.616% |
| 2026-03-18 | 0.0001830 | 0.0001902 | 0.0001732 | 0.0001747 | -4.536% | 3,110,528,143 | -44.133% |
| 2026-03-17 | 0.0001819 | 0.0001990 | 0.0001785 | 0.0001830 | +0.549% | 6,298,880,483 | -46.667% |
| 2026-03-16 | 0.0001768 | 0.0001821 | 0.0001758 | 0.0001820 | +2.999% | 1,882,961,208 | -46.374% |
| 2026-03-15 | 0.0001768 | 0.0001791 | 0.0001750 | 0.0001767 | -0.113% | 1,879,994,778 | -44.765% |
| 2026-03-14 | 0.0001741 | 0.0001974 | 0.0001715 | 0.0001769 | +1.550% | 7,092,378,688 | -44.828% |
| 2026-03-13 | 0.0001747 | 0.0001793 | 0.0001729 | 0.0001742 | -0.457% | 1,326,150,947 | -43.972% |
| 2026-03-12 | 0.0001733 | 0.0001754 | 0.0001715 | 0.0001750 | +1.039% | 893,900,731 | -44.229% |
| 2026-03-11 | 0.0001719 | 0.0001770 | 0.0001711 | 0.0001732 | +0.756% | 1,353,792,100 | -43.649% |
| 2026-03-10 | 0.0001717 | 0.0001751 | 0.0001704 | 0.0001719 | +0.058% | 879,148,784 | -43.223% |
| 2026-03-09 | 0.0001697 | 0.0001741 | 0.0001697 | 0.0001718 | +1.118% | 673,253,966 | -43.190% |
| 2026-03-08 | 0.0001702 | 0.0001740 | 0.0001687 | 0.0001699 | -0.059% | 872,682,355 | -42.554% |
| 2026-03-07 | 0.0001722 | 0.0001782 | 0.0001689 | 0.0001700 | -1.278% | 771,008,707 | -42.588% |
| 2026-03-06 | 0.0001738 | 0.0001784 | 0.0001708 | 0.0001722 | -0.921% | 1,578,133,186 | -43.322% |
| 2026-03-05 | 0.0001748 | 0.0001852 | 0.0001705 | 0.0001738 | -0.458% | 3,416,418,152 | -43.843% |
| 2026-03-04 | 0.0001712 | 0.0001777 | 0.0001696 | 0.0001746 | +2.046% | 1,264,115,752 | -44.101% |
| 2026-03-03 | 0.0001726 | 0.0001734 | 0.0001675 | 0.0001711 | -0.812% | 972,262,897 | -42.957% |
| 2026-03-02 | 0.0001714 | 0.0001776 | 0.0001682 | 0.0001725 | +0.818% | 1,507,869,837 | -43.420% |
| 2026-03-01 | 0.0001784 | 0.0001812 | 0.0001678 | 0.0001711 | -3.984% | 1,149,561,570 | -42.957% |
| 2026-02-28 | 0.0001790 | 0.0001802 | 0.0001665 | 0.0001782 | -0.391% | 1,316,327,084 | -45.230% |
| 2026-02-27 | 0.0001833 | 0.0001893 | 0.0001764 | 0.0001789 | -2.347% | 1,739,717,114 | -45.444% |
| 2026-02-26 | 0.0001847 | 0.0001904 | 0.0001793 | 0.0001832 | -0.651% | 2,553,115,832 | -46.725% |
| 2026-02-25 | 0.0001766 | 0.0001891 | 0.0001761 | 0.0001844 | +4.476% | 929,343,034 | -47.072% |
| 2026-02-24 | 0.0001769 | 0.0001878 | 0.0001720 | 0.0001765 | +0.057% | 2,058,166,704 | -44.703% |
| 2026-02-23 | 0.0001837 | 0.0001839 | 0.0001727 | 0.0001764 | -4.078% | 1,087,354,794 | -44.671% |
| 2026-02-22 | 0.0001856 | 0.0001866 | 0.0001811 | 0.0001839 | -1.076% | 953,958,331 | -46.928% |
| 2026-02-21 | 0.0001893 | 0.0001907 | 0.0001855 | 0.0001859 | -1.692% | 1,015,961,016 | -47.499% |
| 2026-02-20 | 0.0001945 | 0.0001945 | 0.0001844 | 0.0001891 | -2.726% | 912,131,854 | -48.387% |
| 2026-02-19 | 0.0001848 | 0.0002043 | 0.0001808 | 0.0001944 | +5.195% | 3,010,869,265 | -49.794% |
| 2026-02-18 | 0.0001903 | 0.0001951 | 0.0001841 | 0.0001848 | -2.941% | 730,004,473 | -47.186% |
| 2026-02-17 | 0.0001937 | 0.0001937 | 0.0001882 | 0.0001904 | -1.602% | 511,884,486 | -48.739% |
| 2026-02-16 | 0.0001902 | 0.0002098 | 0.0001890 | 0.0001935 | +1.682% | 4,556,351,376 | -49.561% |
| 2026-02-15 | 0.0001984 | 0.0001986 | 0.0001880 | 0.0001903 | -4.034% | 1,283,591,798 | -48.713% |
| 2026-02-14 | 0.0001888 | 0.0001996 | 0.0001886 | 0.0001983 | +5.255% | 1,024,632,209 | -50.782% |
| 2026-02-13 | 0.0001855 | 0.0001901 | 0.0001823 | 0.0001884 | +1.673% | 787,584,359 | -48.195% |
| 2026-02-12 | 0.0001846 | 0.0001901 | 0.0001821 | 0.0001853 | +0.543% | 567,783,871 | -47.329% |
| 2026-02-11 | 0.0001859 | 0.0001870 | 0.0001789 | 0.0001843 | -0.807% | 710,762,523 | -47.043% |
| 2026-02-10 | 0.0001887 | 0.0001893 | 0.0001839 | 0.0001858 | -1.275% | 487,128,462 | -47.470% |
| 2026-02-09 | 0.0001900 | 0.0001941 | 0.0001847 | 0.0001882 | -0.895% | 764,885,345 | -48.140% |
| 2026-02-08 | 0.0001948 | 0.0001959 | 0.0001889 | 0.0001899 | -2.565% | 562,044,942 | -48.605% |
| 2026-02-07 | 0.0001972 | 0.0001983 | 0.0001888 | 0.0001949 | -1.216% | 1,566,165,979 | -49.923% |
| 2026-02-06 | 0.0001762 | 0.0002116 | 0.0001623 | 0.0001973 | +12.230% | 4,909,689,127 | -50.532% |
| 2026-02-05 | 0.0002102 | 0.0002115 | 0.0001743 | 0.0001758 | -16.365% | 2,193,935,665 | -44.482% |
| 2026-02-04 | 0.0002121 | 0.0002151 | 0.0002029 | 0.0002102 | -0.989% | 1,186,629,493 | -53.568% |
| 2026-02-03 | 0.0002160 | 0.0002198 | 0.0002063 | 0.0002123 | -1.713% | 2,213,817,598 | -54.027% |
| 2026-02-02 | 0.0002084 | 0.0002217 | 0.0002019 | 0.0002160 | +3.746% | 1,685,257,320 | -54.815% |
| 2026-02-01 | 0.0002186 | 0.0002198 | 0.0002050 | 0.0002082 | -4.670% | 1,123,864,844 | -53.122% |
| 2026-01-31 | 0.0002332 | 0.0002364 | 0.0001989 | 0.0002184 | -6.306% | 3,692,146,501 | -55.311% |
| 2026-01-30 | 0.0002453 | 0.0002556 | 0.0002259 | 0.0002331 | -5.012% | 7,107,554,325 | -58.130% |
| 2026-01-29 | 0.0002389 | 0.0002726 | 0.0002254 | 0.0002454 | +2.635% | 9,287,166,311 | -60.228% |
| 2026-01-28 | 0.0002415 | 0.0002418 | 0.0002360 | 0.0002391 | -0.994% | 1,006,696,439 | -59.180% |
| 2026-01-27 | 0.0002413 | 0.0002430 | 0.0002363 | 0.0002415 | +0.083% | 683,109,077 | -59.586% |
| 2026-01-26 | 0.0002345 | 0.0002421 | 0.0002342 | 0.0002413 | +2.812% | 700,169,341 | -59.552% |
| 2026-01-25 | 0.0002462 | 0.0002474 | 0.0002308 | 0.0002347 | -4.671% | 761,306,077 | -58.415% |
| 2026-01-24 | 0.0002493 | 0.0002505 | 0.0002450 | 0.0002462 | -1.283% | 374,923,585 | -60.357% |
| 2026-01-23 | 0.0002470 | 0.0002534 | 0.0002449 | 0.0002494 | +0.808% | 900,464,869 | -60.866% |
| 2026-01-22 | 0.0002498 | 0.0002535 | 0.0002455 | 0.0002474 | -0.921% | 537,306,738 | -60.550% |
| 2026-01-21 | 0.0002431 | 0.0002547 | 0.0002420 | 0.0002497 | +2.715% | 677,096,533 | -60.913% |
| 2026-01-20 | 0.0002574 | 0.0002602 | 0.0002396 | 0.0002431 | -5.556% | 1,587,558,742 | -59.852% |
| 2026-01-19 | 0.0002641 | 0.0002644 | 0.0002368 | 0.0002574 | -2.574% | 1,729,910,261 | -62.082% |
| 2026-01-18 | 0.0002723 | 0.0002857 | 0.0002624 | 0.0002642 | -2.653% | 2,718,659,376 | -63.058% |
| 2026-01-17 | 0.0002698 | 0.0002883 | 0.0002669 | 0.0002714 | +0.407% | 3,596,368,319 | -64.038% |
| 2026-01-16 | 0.0002657 | 0.0002741 | 0.0002611 | 0.0002703 | +1.617% | 889,410,990 | -63.892% |
| 2026-01-15 | 0.0002750 | 0.0002750 | 0.0002612 | 0.0002660 | -3.273% | 1,378,856,157 | -63.308% |
| 2026-01-14 | 0.0002783 | 0.0002815 | 0.0002737 | 0.0002750 | -1.150% | 1,012,153,521 | -64.509% |
| 2026-01-13 | 0.0002666 | 0.0002808 | 0.0002661 | 0.0002782 | +4.390% | 978,153,509 | -64.917% |
| 2026-01-12 | 0.0002716 | 0.0002772 | 0.0002654 | 0.0002665 | -1.878% | 1,408,705,464 | -63.377% |
| 2026-01-11 | 0.0002692 | 0.0002907 | 0.0002660 | 0.0002716 | +0.817% | 4,201,982,939 | -64.065% |
| 2026-01-10 | 0.0002748 | 0.0002750 | 0.0002661 | 0.0002694 | -1.858% | 655,328,653 | -63.771% |
| 2026-01-09 | 0.0002793 | 0.0002811 | 0.0002719 | 0.0002745 | -1.719% | 604,012,965 | -64.444% |
| 2026-01-08 | 0.0002807 | 0.0002861 | 0.0002719 | 0.0002793 | -0.499% | 1,248,681,600 | -65.055% |
| 2026-01-07 | 0.0002934 | 0.0002954 | 0.0002785 | 0.0002807 | -4.394% | 3,523,359,741 | -65.230% |
| 2026-01-06 | 0.0003039 | 0.0003320 | 0.0002848 | 0.0002936 | -3.421% | 14,319,837,012 | -66.757% |
| 2026-01-05 | 0.0002638 | 0.0003199 | 0.0002613 | 0.0003040 | +15.239% | 12,986,106,590 | -67.895% |
| 2026-01-04 | 0.0002559 | 0.0002735 | 0.0002555 | 0.0002638 | +3.087% | 3,161,819,985 | -63.002% |
| 2026-01-03 | 0.0002599 | 0.0002618 | 0.0002520 | 0.0002559 | -1.539% | 1,267,890,125 | -61.860% |
| 2026-01-02 | 0.0002506 | 0.0002615 | 0.0002496 | 0.0002599 | +3.711% | 2,141,486,265 | -62.447% |
| 2026-01-01 | 0.0002472 | 0.0002686 | 0.0002439 | 0.0002506 | +1.540% | 8,267,701,806 | -61.053% |
| 2025-12-31 | 0.0002394 | 0.0002646 | 0.0002350 | 0.0002468 | +3.005% | 6,796,434,132 | -60.454% |
| 2025-12-30 | 0.0002398 | 0.0002418 | 0.0002376 | 0.0002396 | 0.000% | 391,177,289 | -59.265% |
| 2025-12-29 | 0.0002439 | 0.0002472 | 0.0002387 | 0.0002396 | -1.642% | 1,071,110,159 | -59.265% |
| 2025-12-28 | 0.0002465 | 0.0002473 | 0.0002411 | 0.0002436 | -1.136% | 1,090,775,821 | -59.934% |
| 2025-12-27 | 0.0002421 | 0.0002469 | 0.0002411 | 0.0002464 | +1.818% | 767,275,234 | -60.390% |
| 2025-12-26 | 0.0002386 | 0.0002442 | 0.0002370 | 0.0002420 | +1.382% | 516,128,194 | -59.669% |
| 2025-12-25 | 0.0002407 | 0.0002445 | 0.0002378 | 0.0002387 | -0.790% | 518,522,459 | -59.112% |
| 2025-12-24 | 0.0002408 | 0.0002419 | 0.0002357 | 0.0002406 | -0.166% | 582,634,127 | -59.435% |
| 2025-12-23 | 0.0002421 | 0.0002431 | 0.0002380 | 0.0002410 | -0.454% | 1,020,421,789 | -59.502% |
| 2025-12-22 | 0.0002408 | 0.0002498 | 0.0002398 | 0.0002421 | +0.540% | 1,733,968,257 | -59.686% |
| 2025-12-21 | 0.0002410 | 0.0002748 | 0.0002385 | 0.0002408 | -0.083% | 7,912,045,326 | -59.468% |
| 2025-12-20 | 0.0002446 | 0.0002446 | 0.0002405 | 0.0002410 | -1.552% | 447,679,227 | -59.502% |
| 2025-12-19 | 0.0002305 | 0.0002459 | 0.0002282 | 0.0002448 | +6.250% | 836,964,260 | -60.131% |
| 2025-12-18 | 0.0002407 | 0.0002437 | 0.0002261 | 0.0002304 | -4.279% | 1,155,434,658 | -57.639% |
| 2025-12-17 | 0.0002485 | 0.0002516 | 0.0002381 | 0.0002407 | -3.139% | 1,399,343,477 | -59.452% |
| 2025-12-16 | 0.0002467 | 0.0002662 | 0.0002425 | 0.0002485 | +0.648% | 2,046,684,694 | -60.724% |
| 2025-12-15 | 0.0002511 | 0.0002576 | 0.0002406 | 0.0002469 | -1.712% | 1,127,718,316 | -60.470% |
| 2025-12-14 | 0.0002610 | 0.0002617 | 0.0002485 | 0.0002512 | -3.755% | 1,017,863,492 | -61.146% |
| 2025-12-13 | 0.0002641 | 0.0002654 | 0.0002549 | 0.0002610 | -1.249% | 1,506,942,517 | -62.605% |
| 2025-12-12 | 0.0002632 | 0.0002996 | 0.0002543 | 0.0002643 | +0.190% | 5,154,790,385 | -63.072% |
| 2025-12-11 | 0.0002646 | 0.0002665 | 0.0002545 | 0.0002638 | -0.302% | 1,663,234,942 | -63.002% |
| 2025-12-10 | 0.0002692 | 0.0002804 | 0.0002628 | 0.0002646 | -1.745% | 3,568,377,659 | -63.114% |
| 2025-12-09 | 0.0002644 | 0.0002722 | 0.0002604 | 0.0002693 | +1.815% | 2,224,143,214 | -63.758% |
| 2025-12-08 | 0.0002633 | 0.0002684 | 0.0002608 | 0.0002645 | +0.303% | 1,714,389,018 | -63.100% |
| 2025-12-07 | 0.0002671 | 0.0002709 | 0.0002548 | 0.0002637 | -1.384% | 2,528,994,058 | -62.988% |
| 2025-12-06 | 0.0002729 | 0.0002884 | 0.0002617 | 0.0002674 | -1.727% | 8,059,796,365 | -63.500% |
| 2025-12-05 | 0.0002604 | 0.0003198 | 0.0002558 | 0.0002721 | +4.654% | 15,479,640,891 | -64.131% |
| 2025-12-04 | 0.0002668 | 0.0002677 | 0.0002557 | 0.0002600 | -2.512% | 675,865,003 | -62.462% |
| 2025-12-03 | 0.0002582 | 0.0002689 | 0.0002580 | 0.0002667 | +3.332% | 984,067,068 | -63.405% |
| 2025-12-02 | 0.0002488 | 0.0002636 | 0.0002469 | 0.0002581 | +3.696% | 857,691,405 | -62.185% |
| 2025-12-01 | 0.0002643 | 0.0002652 | 0.0002408 | 0.0002489 | -5.862% | 1,684,610,221 | -60.787% |
| 2025-11-30 | 0.0002679 | 0.0002733 | 0.0002619 | 0.0002644 | -1.417% | 1,736,138,064 | -63.086% |
| 2025-11-29 | 0.0002676 | 0.0003015 | 0.0002654 | 0.0002682 | +0.187% | 5,752,300,752 | -63.609% |
| 2025-11-28 | 0.0002709 | 0.0002747 | 0.0002646 | 0.0002677 | -1.254% | 1,037,935,733 | -63.541% |
| 2025-11-27 | 0.0002718 | 0.0002757 | 0.0002687 | 0.0002711 | -0.331% | 1,331,818,599 | -63.999% |
| 2025-11-26 | 0.0002700 | 0.0002724 | 0.0002647 | 0.0002720 | +0.703% | 2,341,362,050 | -64.118% |
| 2025-11-25 | 0.0002706 | 0.0002733 | 0.0002622 | 0.0002701 | -0.185% | 1,375,704,547 | -63.865% |
| 2025-11-24 | 0.0002658 | 0.0002724 | 0.0002588 | 0.0002706 | +1.806% | 2,684,703,773 | -63.932% |
| 2025-11-23 | 0.0002814 | 0.0002852 | 0.0002648 | 0.0002658 | -5.544% | 4,789,864,391 | -63.281% |
| 2025-11-22 | 0.0002822 | 0.0003183 | 0.0002523 | 0.0002814 | -0.354% | 22,872,641,856 | -65.316% |
| 2025-11-21 | 0.0002658 | 0.0003756 | 0.0002373 | 0.0002824 | +6.285% | 19,919,925,966 | -65.439% |
| 2025-11-20 | 0.0002761 | 0.0002850 | 0.0002606 | 0.0002657 | -3.732% | 1,976,779,510 | -63.267% |
| 2025-11-19 | 0.0002769 | 0.0002790 | 0.0002576 | 0.0002760 | -0.397% | 1,200,934,437 | -64.638% |
| 2025-11-18 | 0.0002711 | 0.0002810 | 0.0002665 | 0.0002771 | +2.213% | 796,638,105 | -64.778% |
| 2025-11-17 | 0.0002771 | 0.0002851 | 0.0002659 | 0.0002711 | -2.236% | 1,349,546,740 | -63.999% |
| 2025-11-16 | 0.0002872 | 0.0002903 | 0.0002708 | 0.0002773 | -3.413% | 1,287,330,716 | -64.803% |
| 2025-11-15 | 0.0002841 | 0.0002954 | 0.0002836 | 0.0002871 | +1.092% | 885,080,274 | -66.005% |
| 2025-11-14 | 0.0002927 | 0.0002943 | 0.0002786 | 0.0002840 | -2.939% | 1,848,975,388 | -65.634% |
| 2025-11-13 | 0.0003120 | 0.0003210 | 0.0002844 | 0.0002926 | -6.248% | 2,780,576,135 | -66.644% |
| 2025-11-12 | 0.0003305 | 0.0003691 | 0.0003042 | 0.0003121 | -5.767% | 11,279,961,052 | -68.728% |
| 2025-11-11 | 0.0003133 | 0.0003800 | 0.0003022 | 0.0003312 | +6.052% | 16,070,741,771 | -70.531% |
| 2025-11-10 | 0.0003112 | 0.0003176 | 0.0003055 | 0.0003123 | +0.192% | 1,266,102,392 | -68.748% |
| 2025-11-09 | 0.0003116 | 0.0003144 | 0.0002989 | 0.0003117 | 0.000% | 1,249,592,174 | -68.688% |
| 2025-11-08 | 0.0003161 | 0.0003240 | 0.0003039 | 0.0003117 | -1.330% | 2,376,996,234 | -68.688% |
| 2025-11-07 | 0.0002870 | 0.0003210 | 0.0002813 | 0.0003159 | +10.146% | 2,719,248,419 | -69.104% |
| 2025-11-06 | 0.0002914 | 0.0002938 | 0.0002757 | 0.0002868 | -1.646% | 956,873,876 | -65.969% |
| 2025-11-05 | 0.0002776 | 0.0002958 | 0.0002640 | 0.0002916 | +5.005% | 1,037,574,410 | -66.529% |
| 2025-11-04 | 0.0002835 | 0.0002925 | 0.0002595 | 0.0002777 | -2.046% | 1,978,578,290 | -64.854% |
| 2025-11-03 | 0.0003215 | 0.0003218 | 0.0002767 | 0.0002835 | -11.929% | 2,061,372,840 | -65.573% |
| 2025-11-02 | 0.0003230 | 0.0003249 | 0.0003108 | 0.0003219 | -0.433% | 1,236,973,611 | -69.680% |
| 2025-11-01 | 0.0003185 | 0.0003249 | 0.0003164 | 0.0003233 | +1.539% | 1,101,176,234 | -69.811% |
| 2025-10-31 | 0.0003142 | 0.0003233 | 0.0003112 | 0.0003184 | +1.304% | 2,044,308,383 | -69.347% |
| 2025-10-30 | 0.0003370 | 0.0003413 | 0.0003027 | 0.0003143 | -6.764% | 3,153,750,785 | -68.947% |
| 2025-10-29 | 0.0003343 | 0.0003444 | 0.0003240 | 0.0003371 | +0.807% | 3,178,728,100 | -71.047% |
| 2025-10-28 | 0.0003421 | 0.0003649 | 0.0003264 | 0.0003344 | -2.450% | 12,443,125,961 | -70.813% |
| 2025-10-27 | 0.0003458 | 0.0003579 | 0.0003372 | 0.0003428 | -0.868% | 2,326,728,091 | -71.529% |
| 2025-10-26 | 0.0003433 | 0.0003519 | 0.0003409 | 0.0003458 | +0.787% | 1,708,071,834 | -71.776% |
| 2025-10-25 | 0.0003439 | 0.0003464 | 0.0003401 | 0.0003431 | -0.233% | 845,039,735 | -71.553% |
| 2025-10-24 | 0.0003503 | 0.0003574 | 0.0003368 | 0.0003439 | -1.771% | 1,369,939,625 | -71.620% |
| 2025-10-23 | 0.0003404 | 0.0003522 | 0.0003386 | 0.0003501 | +2.729% | 845,862,647 | -72.122% |
| 2025-10-22 | 0.0003415 | 0.0003498 | 0.0003290 | 0.0003408 | -0.322% | 1,545,348,976 | -71.362% |
| 2025-10-21 | 0.0003570 | 0.0003692 | 0.0003403 | 0.0003419 | -4.257% | 1,865,886,391 | -71.454% |
| 2025-10-20 | 0.0003644 | 0.0003909 | 0.0003523 | 0.0003571 | -2.084% | 4,624,805,867 | -72.669% |
| 2025-10-19 | 0.0003485 | 0.0003737 | 0.0003429 | 0.0003647 | +4.529% | 6,042,854,588 | -73.238% |
| 2025-10-18 | 0.0003469 | 0.0003544 | 0.0003423 | 0.0003489 | +0.577% | 1,568,234,489 | -72.026% |
| 2025-10-17 | 0.0003489 | 0.0003697 | 0.0003290 | 0.0003469 | -0.488% | 4,329,546,891 | -71.865% |
| 2025-10-16 | 0.0003597 | 0.0003692 | 0.0003418 | 0.0003486 | -3.167% | 2,418,711,057 | -72.002% |
| 2025-10-15 | 0.0003732 | 0.0003976 | 0.0003548 | 0.0003600 | -3.563% | 3,870,009,943 | -72.889% |
| 2025-10-14 | 0.0003916 | 0.0003930 | 0.0003457 | 0.0003733 | -4.770% | 1,935,037,336 | -73.855% |
| 2025-10-13 | 0.0003642 | 0.0004016 | 0.0003606 | 0.0003920 | +7.633% | 3,761,504,772 | -75.102% |
| 2025-10-12 | 0.0003294 | 0.0003716 | 0.0003231 | 0.0003642 | +10.632% | 1,667,041,347 | -73.202% |
| 2025-10-11 | 0.0003244 | 0.0003456 | 0.0003151 | 0.0003292 | +1.480% | 3,386,289,719 | -70.352% |
| 2025-10-10 | 0.0004367 | 0.0004433 | 0.0001651 | 0.0003244 | -25.665% | 5,511,527,895 | -69.914% |
| 2025-10-09 | 0.0004430 | 0.0004440 | 0.0004270 | 0.0004364 | -1.601% | 1,004,009,325 | -77.635% |
| 2025-10-08 | 0.0004348 | 0.0004480 | 0.0004306 | 0.0004435 | +1.837% | 948,047,432 | -77.993% |
| 2025-10-07 | 0.0004557 | 0.0004584 | 0.0004332 | 0.0004355 | -4.412% | 1,213,343,772 | -77.589% |
| 2025-10-06 | 0.0004476 | 0.0004623 | 0.0004458 | 0.0004556 | +1.856% | 1,448,185,104 | -78.578% |
| 2025-10-05 | 0.0004516 | 0.0004656 | 0.0004451 | 0.0004473 | -0.952% | 1,860,423,708 | -78.180% |
| 2025-10-04 | 0.0004620 | 0.0004628 | 0.0004371 | 0.0004516 | -2.209% | 2,791,043,321 | -78.388% |
| 2025-10-03 | 0.0004600 | 0.0004687 | 0.0004527 | 0.0004618 | +0.588% | 978,126,824 | -78.865% |
| 2025-10-02 | 0.0004517 | 0.0004638 | 0.0004473 | 0.0004591 | +1.751% | 1,496,240,387 | -78.741% |
| 2025-10-01 | 0.0004334 | 0.0004517 | 0.0004310 | 0.0004512 | 0.000% | 1,362,999,813 | -78.369% |