Dark

SPACEUSDT
SPACE / Tether USD
crypto OKX

Real-time

Aug 11, 2026 2:08:47 PM EDT

0.005325USDT-2.633%(-0.000144)24,298,273SPACE131,320USDT

0.005325Bid 0.005327Ask 0.000002Spread

Composite
0.005325 OKX
0.005325 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.005446	0.005511	0.005264	0.005325	-2.276%	21,387,877	0.000%
2026-08-10	0.005462	0.005597	0.005419	0.005449	-0.165%	21,095,710	-2.276%
2026-08-09	0.005495	0.005570	0.005405	0.005458	-0.800%	29,206,094	-2.437%
2026-08-08	0.005525	0.005623	0.005425	0.005502	-0.398%	26,754,277	-3.217%
2026-08-07	0.005348	0.005540	0.005256	0.005524	+3.291%	57,294,638	-3.602%
2026-08-06	0.005744	0.005808	0.005221	0.005348	-6.878%	75,648,556	-0.430%
2026-08-05	0.005873	0.005910	0.005716	0.005743	-2.164%	35,825,862	-7.278%
2026-08-04	0.005907	0.006018	0.005820	0.005870	-0.441%	34,360,334	-9.284%
2026-08-03	0.006015	0.006018	0.005832	0.005896	-1.946%	38,214,507	-9.685%
2026-08-02	0.006086	0.006200	0.005970	0.006013	-1.232%	32,942,115	-11.442%
2026-08-01	0.006092	0.006290	0.006050	0.006088	-0.148%	41,022,826	-12.533%
2026-07-31	0.006155	0.006295	0.006018	0.006097	-1.087%	32,335,176	-12.662%
2026-07-30	0.006070	0.006219	0.006037	0.006164	+1.549%	67,616,742	-13.611%
2026-07-29	0.006144	0.006159	0.005881	0.006070	-1.140%	52,465,257	-12.273%
2026-07-28	0.006034	0.006185	0.005870	0.006140	+1.774%	48,454,116	-13.274%
2026-07-27	0.006553	0.006879	0.005976	0.006033	-8.187%	93,918,035	-11.735%
2026-07-26	0.006672	0.006813	0.006472	0.006571	-1.543%	55,211,437	-18.962%
2026-07-25	0.006396	0.006857	0.006379	0.006674	+4.428%	72,215,461	-20.213%
2026-07-24	0.006341	0.006492	0.006270	0.006391	+0.820%	58,758,633	-16.680%
2026-07-23	0.006378	0.006640	0.006210	0.006339	-0.783%	107,524,516	-15.996%
2026-07-22	0.006285	0.006450	0.006094	0.006389	+1.671%	58,566,687	-16.654%
2026-07-21	0.005894	0.006330	0.005859	0.006284	+6.617%	98,958,003	-15.261%
2026-07-20	0.005899	0.006062	0.005800	0.005894	-0.152%	115,189,002	-9.654%
2026-07-19	0.005904	0.006352	0.005891	0.005903	+0.187%	120,339,989	-9.792%
2026-07-18	0.005964	0.005992	0.005853	0.005892	-1.141%	56,856,815	-9.623%
2026-07-17	0.005713	0.006083	0.005648	0.005960	+4.488%	56,236,083	-10.654%
2026-07-16	0.005909	0.005958	0.005640	0.005704	-3.584%	54,421,594	-6.644%
2026-07-15	0.005926	0.006063	0.005887	0.005916	-0.169%	63,736,017	-9.990%
2026-07-14	0.005979	0.006081	0.005891	0.005926	-0.870%	30,026,040	-10.142%
2026-07-13	0.006087	0.006187	0.005844	0.005978	-1.775%	60,875,094	-10.923%
2026-07-12	0.006183	0.006270	0.006049	0.006086	-1.505%	66,955,761	-12.504%
2026-07-11	0.006256	0.006424	0.006124	0.006179	-1.231%	51,154,409	-13.821%
2026-07-10	0.006143	0.006450	0.006138	0.006256	+1.806%	41,660,015	-14.882%
2026-07-09	0.006214	0.006463	0.006100	0.006145	-1.174%	58,394,401	-13.344%
2026-07-08	0.006132	0.006324	0.005957	0.006218	+1.552%	96,223,643	-14.362%
2026-07-07	0.006238	0.006438	0.006047	0.006123	-1.828%	81,466,309	-13.033%
2026-07-06	0.006036	0.006386	0.005952	0.006237	+3.227%	106,842,008	-14.622%
2026-07-05	0.006180	0.006530	0.005966	0.006042	-2.233%	113,148,627	-11.867%
2026-07-04	0.006429	0.006432	0.006129	0.006180	-3.858%	60,257,128	-13.835%
2026-07-03	0.006262	0.006493	0.006238	0.006428	+2.766%	73,243,422	-17.159%
2026-07-02	0.005980	0.006309	0.005947	0.006255	+4.320%	75,870,515	-14.868%
2026-07-01	0.005972	0.006189	0.005687	0.005996	+0.402%	84,567,651	-11.191%
2026-06-30	0.006182	0.006214	0.005928	0.005972	-3.334%	62,458,908	-10.834%
2026-06-29	0.006081	0.006395	0.005950	0.006178	+1.645%	130,483,894	-13.807%
2026-06-28	0.006272	0.006341	0.005974	0.006078	-3.093%	81,894,871	-12.389%
2026-06-27	0.006078	0.006521	0.006071	0.006272	+3.311%	114,216,620	-15.099%
2026-06-26	0.006101	0.006354	0.005848	0.006071	-0.296%	97,392,417	-12.288%
2026-06-25	0.006442	0.006716	0.005875	0.006089	-5.480%	121,638,302	-12.547%
2026-06-24	0.006846	0.007006	0.005900	0.006442	-5.888%	133,028,079	-17.339%
2026-06-23	0.006583	0.006964	0.006428	0.006845	+4.059%	128,712,696	-22.206%
2026-06-22	0.006588	0.007052	0.006526	0.006578	-0.197%	192,877,885	-19.048%
2026-06-21	0.006521	0.006820	0.006383	0.006591	+1.058%	135,186,724	-19.208%
2026-06-20	0.006456	0.006757	0.006295	0.006522	+0.913%	194,228,372	-18.353%
2026-06-19	0.006711	0.006850	0.006420	0.006463	-3.824%	123,252,004	-17.608%
2026-06-18	0.007546	0.007597	0.006563	0.006720	-10.864%	255,157,723	-20.759%
2026-06-17	0.007902	0.008392	0.007333	0.007539	-4.979%	245,101,793	-29.367%
2026-06-16	0.006637	0.009521	0.006617	0.007934	+19.722%	1,512,728,988	-32.884%
2026-06-15	0.006573	0.006881	0.006277	0.006627	+0.898%	227,412,158	-19.647%
2026-06-14	0.006882	0.007086	0.006248	0.006568	-4.549%	199,263,879	-18.925%
2026-06-13	0.007177	0.007391	0.006660	0.006881	-4.017%	268,567,645	-22.613%
2026-06-12	0.008156	0.009991	0.006634	0.007169	-12.037%	1,178,908,368	-25.722%
2026-06-11	0.006389	0.009991	0.006379	0.008150	+27.643%	1,403,455,244	-34.663%
2026-06-10	0.006575	0.006951	0.006124	0.006385	-2.919%	100,301,882	-16.601%
2026-06-09	0.006627	0.006792	0.006359	0.006577	-0.769%	78,125,811	-19.036%
2026-06-08	0.006488	0.006857	0.006284	0.006628	+2.458%	89,249,844	-19.659%
2026-06-07	0.005911	0.006652	0.005911	0.006469	+9.459%	98,030,256	-17.684%
2026-06-06	0.006351	0.006472	0.005607	0.005910	-6.988%	104,082,950	-9.898%
2026-06-05	0.006386	0.006919	0.005952	0.006354	-0.501%	210,750,956	-16.195%
2026-06-04	0.007281	0.007801	0.006322	0.006386	-11.966%	241,397,405	-16.614%
2026-06-03	0.006556	0.007619	0.006341	0.007254	+10.748%	220,871,268	-26.592%
2026-06-02	0.006638	0.006736	0.006264	0.006550	-1.281%	82,943,281	-18.702%
2026-06-01	0.006403	0.006647	0.006149	0.006635	+3.478%	59,662,390	-19.744%
2026-05-31	0.006617	0.006898	0.006343	0.006412	-3.083%	80,501,221	-16.953%
2026-05-30	0.006404	0.006746	0.006057	0.006616	+3.101%	113,079,395	-19.513%
2026-05-29	0.006916	0.006927	0.006340	0.006417	-7.242%	140,214,760	-17.017%
2026-05-28	0.008063	0.008190	0.006650	0.006918	-13.945%	151,983,920	-23.027%
2026-05-27	0.007585	0.008300	0.007487	0.008039	+5.985%	93,789,552	-33.760%
2026-05-26	0.007555	0.008035	0.007461	0.007585	+0.424%	63,297,713	-29.796%
2026-05-25	0.007806	0.008027	0.007539	0.007553	-3.191%	48,488,163	-29.498%
2026-05-24	0.008133	0.008209	0.007665	0.007802	-4.176%	33,745,889	-31.748%
2026-05-23	0.007646	0.008317	0.007271	0.008142	+6.599%	94,744,408	-34.598%
2026-05-22	0.008280	0.008482	0.007575	0.007638	-7.731%	103,951,128	-30.283%
2026-05-21	0.009139	0.009693	0.008090	0.008278	-9.421%	226,675,702	-35.673%
2026-05-20	0.008729	0.010556	0.008713	0.009139	+4.745%	561,170,366	-41.733%
2026-05-19	0.008868	0.009949	0.008373	0.008725	-1.635%	392,402,153	-38.968%
2026-05-18	0.007936	0.009222	0.007650	0.008870	+11.657%	266,695,738	-39.966%
2026-05-17	0.006949	0.008900	0.006847	0.007944	+14.253%	388,203,390	-32.968%
2026-05-16	0.007290	0.007448	0.006754	0.006953	-4.623%	40,587,523	-23.414%
2026-05-15	0.007882	0.008141	0.007193	0.007290	-7.616%	70,506,865	-26.955%
2026-05-14	0.007682	0.007915	0.007453	0.007891	+2.814%	36,414,955	-32.518%
2026-05-13	0.008111	0.008395	0.007546	0.007675	-5.340%	73,989,832	-30.619%
2026-05-12	0.008288	0.008400	0.007864	0.008108	-1.911%	61,825,748	-34.324%
2026-05-11	0.008350	0.008449	0.007967	0.008266	-0.864%	69,142,548	-35.579%
2026-05-10	0.008945	0.008952	0.008082	0.008338	-6.629%	98,560,014	-36.136%
2026-05-09	0.008323	0.009380	0.008285	0.008930	+7.358%	220,867,972	-40.370%
2026-05-08	0.007719	0.008633	0.007687	0.008318	+7.830%	133,869,686	-35.982%
2026-05-07	0.007216	0.008035	0.006901	0.007714	+6.916%	226,300,498	-30.970%
2026-05-06	0.007827	0.008010	0.007103	0.007215	-7.854%	126,333,539	-26.195%
2026-05-05	0.007689	0.008171	0.007580	0.007830	+1.900%	180,766,912	-31.992%
2026-05-04	0.007412	0.008188	0.007226	0.007684	+3.656%	261,728,223	-30.700%
2026-05-03	0.008958	0.011308	0.006246	0.007413	-17.266%	1,174,868,836	-28.167%
2026-05-02	0.006930	0.009401	0.006902	0.008960	+29.330%	902,287,951	-40.569%
2026-05-01	0.006611	0.007041	0.006510	0.006928	+4.763%	116,717,721	-23.138%
2026-04-30	0.006725	0.006749	0.006355	0.006613	-1.782%	72,471,892	-19.477%
2026-04-29	0.006990	0.007200	0.006533	0.006733	-3.566%	94,616,251	-20.912%
2026-04-28	0.006638	0.007228	0.006545	0.006982	+5.182%	194,562,225	-23.732%
2026-04-27	0.007047	0.007627	0.006300	0.006638	-5.737%	201,186,113	-19.780%
2026-04-26	0.006467	0.007645	0.006449	0.007042	+8.959%	451,233,387	-24.382%
2026-04-25	0.006437	0.006574	0.006164	0.006463	+0.357%	56,404,083	-17.608%
2026-04-24	0.006413	0.006949	0.006178	0.006440	+0.374%	236,354,755	-17.314%
2026-04-23	0.005903	0.006500	0.005807	0.006416	+8.654%	100,774,702	-17.004%
2026-04-22	0.006223	0.006795	0.005867	0.005905	-5.171%	135,455,249	-9.822%
2026-04-21	0.005990	0.006464	0.005936	0.006227	+3.939%	101,480,123	-14.485%
2026-04-20	0.005674	0.006259	0.005559	0.005991	+5.736%	136,276,751	-11.117%
2026-04-19	0.005905	0.006369	0.005590	0.005666	-3.917%	231,914,378	-6.018%
2026-04-18	0.006726	0.006966	0.005710	0.005897	-12.507%	218,341,144	-9.700%
2026-04-17	0.008417	0.008590	0.006228	0.006740	-20.085%	524,176,178	-20.994%
2026-04-16	0.005184	0.008477	0.005145	0.008434	+62.944%	470,695,008	-36.863%
2026-04-15	0.005164	0.005312	0.004973	0.005176	+0.058%	69,330,099	+2.879%
2026-04-14	0.005205	0.005205	0.004848	0.005173	-0.615%	77,812,569	+2.938%
2026-04-13	0.004754	0.005345	0.004687	0.005205	+9.579%	150,696,259	+2.305%
2026-04-12	0.004583	0.004969	0.004562	0.004750	+3.373%	186,771,235	+12.105%
2026-04-11	0.004878	0.004879	0.004490	0.004595	-5.802%	138,697,928	+15.887%
2026-04-10	0.005211	0.005259	0.004823	0.004878	-6.480%	221,579,374	+9.164%
2026-04-09	0.005485	0.005631	0.005165	0.005216	-5.077%	234,143,579	+2.090%
2026-04-08	0.006422	0.006441	0.005414	0.005495	-14.793%	146,652,380	-3.094%
2026-04-07	0.005708	0.006461	0.005612	0.006449	+13.679%	85,701,468	-17.429%
2026-04-06	0.005981	0.006312	0.005648	0.005673	-5.150%	78,874,334	-6.134%
2026-04-05	0.006104	0.006121	0.005713	0.005981	-2.255%	64,558,058	-10.968%
2026-04-04	0.005749	0.006175	0.005599	0.006119	+6.807%	83,792,736	-12.976%
2026-04-03	0.005630	0.005859	0.005553	0.005729	+1.542%	89,836,510	-7.052%
2026-04-02	0.005738	0.006047	0.005306	0.005642	-1.639%	127,299,010	-5.619%
2026-04-01	0.005644	0.005907	0.005420	0.005736	+1.720%	98,689,280	-7.165%
2026-03-31	0.005530	0.005857	0.005322	0.005639	+2.119%	128,700,299	-5.568%
2026-03-30	0.005237	0.005673	0.005235	0.005522	+5.624%	74,492,317	-3.568%
2026-03-29	0.005554	0.005641	0.005100	0.005228	-5.937%	74,860,906	+1.855%
2026-03-28	0.005482	0.005824	0.005481	0.005558	+1.368%	83,981,247	-4.192%
2026-03-27	0.006206	0.006598	0.005458	0.005483	-11.678%	213,813,869	-2.882%
2026-03-26	0.006705	0.006705	0.006090	0.006208	-7.426%	163,991,058	-14.224%
2026-03-25	0.006264	0.006910	0.006230	0.006706	+7.090%	239,117,020	-20.593%
2026-03-24	0.006113	0.006500	0.006045	0.006262	+2.656%	191,704,888	-14.963%
2026-03-23	0.006091	0.006424	0.005920	0.006100	+0.164%	186,611,928	-12.705%
2026-03-22	0.006338	0.006417	0.005880	0.006090	-3.943%	124,327,750	-12.562%
2026-03-21	0.006502	0.006786	0.006258	0.006340	-2.522%	86,426,773	-16.009%
2026-03-20	0.007096	0.007260	0.006379	0.006504	-8.252%	195,753,644	-18.127%
2026-03-19	0.007468	0.007553	0.006941	0.007089	-5.202%	159,885,487	-24.884%
2026-03-18	0.007948	0.008186	0.007145	0.007478	-6.079%	277,385,375	-28.791%
2026-03-17	0.007682	0.008196	0.007473	0.007962	+3.645%	255,548,241	-33.120%
2026-03-16	0.008194	0.008326	0.007422	0.007682	-6.248%	262,881,943	-30.682%
2026-03-15	0.007462	0.008699	0.007461	0.008194	+9.810%	389,348,616	-35.013%
2026-03-14	0.007229	0.007654	0.007165	0.007462	+3.166%	159,170,533	-28.638%
2026-03-13	0.007221	0.007810	0.007040	0.007233	+0.097%	225,562,918	-26.379%
2026-03-12	0.007490	0.007621	0.007070	0.007226	-3.589%	147,017,835	-26.308%
2026-03-11	0.007482	0.007724	0.007367	0.007495	+0.080%	179,958,441	-28.953%
2026-03-10	0.008485	0.008513	0.007187	0.007489	-11.592%	309,641,153	-28.896%
2026-03-09	0.008499	0.008875	0.008157	0.008471	-0.130%	274,498,657	-37.138%
2026-03-08	0.008058	0.008970	0.008013	0.008482	+5.366%	383,547,466	-37.220%
2026-03-07	0.007943	0.008511	0.007430	0.008050	+1.347%	375,795,345	-33.851%
2026-03-06	0.007008	0.008133	0.007003	0.007943	+13.358%	288,675,253	-32.960%
2026-03-05	0.007304	0.007461	0.006722	0.007007	-4.040%	198,034,321	-24.005%
2026-03-04	0.007288	0.007668	0.006951	0.007302	+0.192%	229,049,894	-27.075%
2026-03-03	0.007275	0.007476	0.006845	0.007288	-0.110%	260,781,269	-26.935%
2026-03-02	0.007340	0.007708	0.007011	0.007296	-0.586%	319,799,840	-27.015%
2026-03-01	0.008213	0.008420	0.007085	0.007339	-10.685%	374,519,976	-27.442%
2026-02-28	0.008420	0.008757	0.007722	0.008217	-2.411%	355,367,251	-35.195%
2026-02-27	0.009500	0.009968	0.008205	0.008420	-11.480%	457,248,988	-36.758%
2026-02-26	0.008608	0.009870	0.008495	0.009512	+10.361%	726,420,469	-44.018%
2026-02-25	0.008909	0.009323	0.008345	0.008619	-3.623%	440,482,967	-38.218%
2026-02-24	0.008882	0.009171	0.008620	0.008943	+0.709%	432,339,356	-40.456%
2026-02-23	0.009835	0.009879	0.008067	0.008880	-9.664%	668,732,054	-40.034%
2026-02-22	0.010120	0.011639	0.009458	0.009830	-2.856%	1,194,201,670	-45.829%
2026-02-21	0.009930	0.010550	0.009600	0.010119	+2.181%	869,244,636	-47.376%
2026-02-20	0.009889	0.010538	0.009400	0.009903	0.000%	1,018,775,465	-46.228%
2026-02-19	0.012156	0.013900	0.009139	0.009903	-18.721%	1,650,773,665	-46.228%
2026-02-18	0.011484	0.013081	0.010362	0.012184	+5.966%	1,676,982,195	-56.295%
2026-02-17	0.010928	0.012563	0.009677	0.011498	+5.264%	2,195,017,565	-53.688%
2026-02-16	0.008921	0.013180	0.007478	0.010923	+22.510%	4,122,608,321	-51.250%
2026-02-15	0.012577	0.015921	0.008207	0.008916	-29.148%	3,950,212,948	-40.276%
2026-02-14	0.006734	0.013640	0.006331	0.012584	+87.151%	4,912,605,351	-57.684%
2026-02-13	0.005203	0.007277	0.005078	0.006724	+28.936%	1,595,742,650	-20.806%
2026-02-12	0.004846	0.005529	0.004811	0.005215	+7.504%	608,948,356	+2.109%
2026-02-11	0.004562	0.005029	0.004275	0.004851	+6.452%	412,075,032	+9.771%
2026-02-10	0.004628	0.005043	0.004471	0.004557	-1.342%	568,260,606	+16.853%
2026-02-09	0.004754	0.004900	0.004075	0.004619	-2.696%	1,027,595,499	+15.285%
2026-02-08	0.005208	0.005396	0.004669	0.004747	-9.009%	421,731,045	+12.176%
2026-02-07	0.005353	0.005435	0.004843	0.005217	-2.504%	673,352,677	+2.070%
2026-02-06	0.005315	0.005746	0.004642	0.005351	+0.696%	1,699,100,316	-0.486%
2026-02-05	0.006271	0.006806	0.005033	0.005314	-15.247%	32,635,132,412	+0.207%
2026-02-04	0.006850	0.007565	0.005810	0.006270	-8.521%	7,889,240,315	-15.072%
2026-02-03	0.006099	0.007017	0.005352	0.006854	+12.434%	4,094,837,857	-22.308%
2026-02-02	0.006088	0.006500	0.005415	0.006096	+0.164%	2,239,272,984	-12.648%
2026-02-01	0.007220	0.007452	0.005593	0.006086	-15.823%	1,657,412,083	-12.504%
2026-01-31	0.009131	0.009461	0.006977	0.007230	-20.750%	1,240,191,747	-26.349%
2026-01-30	0.010894	0.011111	0.008177	0.009123	-16.257%	1,300,586,662	-41.631%
2026-01-29	0.010911	0.011500	0.010031	0.010894	+0.009%	1,226,251,496	-51.120%
2026-01-28	0.011488	0.012035	0.010169	0.010893	-5.179%	1,089,313,475	-51.115%
2026-01-27	0.015762	0.015826	0.010863	0.011488	-27.111%	1,388,461,655	-53.647%
2026-01-26	0.016760	0.017600	0.015555	0.015761	-5.949%	835,025,893	-66.214%
2026-01-25	0.018399	0.021321	0.015814	0.016758	-8.889%	1,285,858,971	-68.224%
2026-01-24	0.017745	0.023090	0.016031	0.018393	+3.698%	1,428,376,397	-71.049%
2026-01-23	0.018420	0.020389	0.014800	0.017737	0.000%	480,286,246	-69.978%

.dark-mode .PqkJ5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqkJ5q{ color: #333333; background-color: white; border: 2px solid #333333; }SPACEUSDTSPACE / Tether USDcrypto OKX

SPACEUSDT
SPACE / Tether USD
crypto OKX