Dark

Check out our Level2View

SPACEUSDT
SPACE / Tether USD
crypto HitBTC

Inactive

Sep 3, 2026 7:13:00 AM EDT

0.004918USDT+3.233%(+0.000154)4,2900

Overview Historical Depth Trends

Composite
0.005367 OKX
0.005367 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.004918	0.004918	0.004918	0.004918	+3.233%	4,290	0.000%
2026-08-30	0.004764	0.004764	0.004764	0.004764	-1.874%	4,290	+3.233%
2026-08-28	0.004855	0.004855	0.004855	0.004855	-0.533%	4,210	+1.298%
2026-08-27	0.004901	0.004901	0.004881	0.004881	-2.672%	8,420	+0.758%
2026-08-19	0.005015	0.005015	0.005015	0.005015	-35.056%	4,210	-1.934%
2026-06-16	0.007722	0.007722	0.007722	0.007722	-6.604%	2,730	-36.312%
2026-05-17	0.008268	0.008268	0.008268	0.008268	+5.932%	2,730	-40.518%
2026-05-07	0.007805	0.007805	0.007805	0.007805	+15.527%	2,900	-36.989%
2026-04-28	0.006756	0.006756	0.006756	0.006756	+21.598%	2,900	-27.205%
2026-03-28	0.005700	0.005700	0.005556	0.005556	-35.754%	10,540	-11.483%
2026-02-25	0.008648	0.008648	0.008648	0.008648	0.000%	3,460	-43.131%

Share