Dark

SPACEUSD
SPACE / United States dollar
crypto OKX

Real-time

Aug 11, 2026 11:41:00 AM EDT

0.005289USD-2.972%(-0.000162)203,8720

0.005340Bid 0.005390Ask 0.000050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.005399	0.005399	0.005289	0.005289	-2.972%	203,872	0.000%
2026-08-09	0.005458	0.005481	0.005445	0.005451	-0.529%	213,237	-2.972%
2026-08-08	0.005480	0.005480	0.005480	0.005480	+0.624%	47,600	-3.485%
2026-08-07	0.005446	0.005446	0.005446	0.005446	+3.931%	55,172	-2.883%
2026-08-06	0.005585	0.005585	0.005240	0.005240	-11.531%	102,658	+0.935%
2026-08-04	0.005923	0.005923	0.005923	0.005923	+0.526%	22,208	-10.704%
2026-08-03	0.005892	0.005892	0.005892	0.005892	-3.930%	50,964	-10.234%
2026-08-02	0.006133	0.006133	0.006133	0.006133	-0.600%	3,261	-13.762%
2026-08-01	0.006228	0.006228	0.006170	0.006170	+1.414%	43,418	-14.279%
2026-07-31	0.006084	0.006084	0.006084	0.006084	-0.344%	14,778	-13.067%
2026-07-30	0.006115	0.006153	0.006105	0.006105	+2.622%	191,175	-13.366%
2026-07-29	0.005999	0.005999	0.005948	0.005949	-0.017%	52,567	-11.094%
2026-07-28	0.005884	0.005999	0.005860	0.005950	-1.392%	1,182,415	-11.109%
2026-07-27	0.006673	0.006673	0.006034	0.006034	-7.098%	210,908	-12.347%
2026-07-26	0.006641	0.006672	0.006480	0.006495	-1.516%	26,791	-18.568%
2026-07-25	0.006567	0.006785	0.006533	0.006595	+4.055%	58,681	-19.803%
2026-07-24	0.006354	0.006489	0.006303	0.006338	-0.502%	22,302	-16.551%
2026-07-23	0.006265	0.006558	0.006259	0.006370	+1.611%	371,185	-16.970%
2026-07-22	0.006347	0.006364	0.006130	0.006269	+0.739%	121,103	-15.632%
2026-07-21	0.005854	0.006302	0.005854	0.006223	+5.869%	335,348	-15.009%
2026-07-20	0.005851	0.006040	0.005850	0.005878	-0.440%	59,063	-10.020%
2026-07-19	0.006040	0.006264	0.005904	0.005904	-0.606%	233,342	-10.417%
2026-07-18	0.005915	0.005940	0.005915	0.005940	-0.835%	35,773	-10.960%
2026-07-17	0.005672	0.005990	0.005653	0.005990	+6.130%	123,156	-11.703%
2026-07-16	0.005871	0.005871	0.005644	0.005644	-4.420%	124,698	-6.290%
2026-07-15	0.006022	0.006027	0.005905	0.005905	-1.747%	173,711	-10.432%
2026-07-14	0.006010	0.006010	0.006010	0.006010	+2.072%	1,000	-11.997%
2026-07-13	0.006049	0.006141	0.005888	0.005888	-5.109%	48,830	-10.173%
2026-07-12	0.006080	0.006211	0.006080	0.006205	+0.993%	55,989	-14.762%
2026-07-11	0.006208	0.006208	0.006144	0.006144	-2.041%	339,130	-13.916%
2026-07-10	0.006180	0.006400	0.006180	0.006272	+2.769%	74,276	-15.673%
2026-07-09	0.006205	0.006445	0.006103	0.006103	-2.336%	289,508	-13.338%
2026-07-08	0.006095	0.006324	0.006012	0.006249	+2.510%	527,523	-15.362%
2026-07-07	0.006195	0.006351	0.006096	0.006096	-1.836%	127,140	-13.238%
2026-07-06	0.006081	0.006352	0.006034	0.006210	+3.431%	342,191	-14.831%
2026-07-05	0.006228	0.006522	0.006004	0.006004	-2.706%	419,163	-11.909%
2026-07-04	0.006345	0.006345	0.006171	0.006171	-3.638%	204,796	-14.293%
2026-07-03	0.006282	0.006474	0.006227	0.006404	+2.251%	171,229	-17.411%
2026-07-02	0.006083	0.006295	0.006026	0.006263	+4.123%	182,333	-15.552%
2026-07-01	0.005800	0.006166	0.005710	0.006015	-0.216%	341,175	-12.070%
2026-06-30	0.006136	0.006181	0.006000	0.006028	-2.238%	186,478	-12.259%
2026-06-29	0.006083	0.006333	0.006000	0.006166	+2.767%	323,580	-14.223%
2026-06-28	0.006297	0.006299	0.005992	0.006000	-3.892%	352,953	-11.850%
2026-06-27	0.006166	0.006500	0.006083	0.006243	+2.630%	616,960	-15.281%
2026-06-26	0.006083	0.006317	0.005850	0.006083	0.000%	307,500	-13.053%
2026-06-25	0.006478	0.006644	0.005948	0.006083	-2.469%	201,724	-13.053%
2026-06-24	0.006788	0.006879	0.005934	0.006237	-8.949%	380,474	-15.200%
2026-06-23	0.006582	0.006854	0.006476	0.006850	+4.820%	602,691	-22.788%
2026-06-22	0.006607	0.006952	0.006535	0.006535	-3.883%	446,827	-19.067%
2026-06-21	0.006488	0.006799	0.006429	0.006799	+4.568%	334,037	-22.209%
2026-06-20	0.006353	0.006718	0.006353	0.006502	+0.588%	485,969	-18.656%
2026-06-19	0.006714	0.006747	0.006430	0.006464	-5.511%	203,962	-18.178%
2026-06-18	0.007280	0.007558	0.006572	0.006841	-7.304%	696,772	-22.687%
2026-06-17	0.007755	0.008302	0.007380	0.007380	-6.677%	2,154,377	-28.333%
2026-06-16	0.006834	0.009520	0.006712	0.007908	+21.195%	11,237,188	-33.118%
2026-06-15	0.006592	0.006835	0.006280	0.006525	-0.518%	253,338	-18.943%
2026-06-14	0.006833	0.007006	0.006295	0.006559	-4.164%	688,101	-19.363%
2026-06-13	0.007251	0.007285	0.006679	0.006844	-3.388%	919,269	-22.721%
2026-06-12	0.008184	0.009895	0.006633	0.007084	-12.446%	7,330,123	-25.339%
2026-06-11	0.006681	0.009953	0.006680	0.008091	+28.879%	8,762,553	-34.631%
2026-06-10	0.006681	0.006790	0.006186	0.006278	-5.366%	298,400	-15.753%
2026-06-09	0.006516	0.006726	0.006414	0.006634	-1.250%	117,516	-20.274%
2026-06-08	0.006416	0.006743	0.006331	0.006718	+3.561%	183,968	-21.271%
2026-06-07	0.006153	0.006498	0.006018	0.006487	+10.061%	126,049	-18.468%
2026-06-06	0.006279	0.006312	0.005650	0.005894	-6.844%	278,962	-10.265%
2026-06-05	0.006399	0.006873	0.006154	0.006327	-0.986%	800,751	-16.406%
2026-06-04	0.007223	0.007774	0.006390	0.006390	-12.334%	1,260,732	-17.230%
2026-06-03	0.006467	0.007579	0.006368	0.007289	+11.692%	803,744	-27.439%
2026-06-02	0.006605	0.006695	0.006339	0.006526	+0.061%	186,974	-18.955%
2026-06-01	0.006350	0.006596	0.006174	0.006522	+2.034%	219,580	-18.905%
2026-05-31	0.006570	0.006853	0.006351	0.006392	-3.005%	220,970	-17.256%
2026-05-30	0.006418	0.006676	0.006116	0.006590	+2.648%	132,577	-19.742%
2026-05-29	0.006908	0.006908	0.006365	0.006420	-7.706%	392,185	-17.617%
2026-05-28	0.008111	0.008111	0.006675	0.006956	-12.985%	692,507	-23.965%
2026-05-27	0.007695	0.008242	0.007471	0.007994	+6.275%	611,016	-33.838%
2026-05-26	0.007647	0.007947	0.007500	0.007522	-0.542%	163,968	-29.686%
2026-05-25	0.007809	0.007883	0.007563	0.007563	-2.839%	83,498	-30.067%
2026-05-24	0.008079	0.008079	0.007688	0.007784	-4.185%	589,580	-32.053%
2026-05-23	0.007692	0.008283	0.007271	0.008124	+7.588%	420,213	-34.897%
2026-05-22	0.008366	0.008480	0.007550	0.007551	-8.826%	292,136	-29.956%
2026-05-21	0.009324	0.009645	0.008150	0.008282	-9.674%	724,831	-36.139%
2026-05-20	0.008800	0.010517	0.008727	0.009169	+4.193%	1,653,038	-42.317%
2026-05-19	0.008856	0.009944	0.008393	0.008800	-0.430%	885,785	-39.898%
2026-05-18	0.007907	0.009207	0.007652	0.008838	+11.366%	1,006,548	-40.156%
2026-05-17	0.006985	0.008842	0.006985	0.007936	+13.664%	1,559,770	-33.354%
2026-05-16	0.007356	0.007356	0.006780	0.006982	-4.067%	139,857	-24.248%
2026-05-15	0.007955	0.008100	0.007278	0.007278	-5.811%	71,981	-27.329%
2026-05-14	0.007709	0.007828	0.007460	0.007727	+1.631%	151,339	-31.552%
2026-05-13	0.008283	0.008328	0.007556	0.007603	-6.159%	239,733	-30.435%
2026-05-12	0.008361	0.008363	0.007881	0.008102	-1.243%	185,940	-34.720%
2026-05-11	0.008243	0.008380	0.007971	0.008204	-1.890%	551,286	-35.531%
2026-05-10	0.008752	0.008752	0.008197	0.008362	-6.643%	211,875	-36.750%
2026-05-09	0.008365	0.009372	0.008334	0.008957	+6.264%	473,359	-40.951%
2026-05-08	0.007743	0.008574	0.007721	0.008429	+8.189%	540,984	-37.252%
2026-05-07	0.007272	0.007977	0.006910	0.007791	+8.329%	1,039,030	-32.114%
2026-05-06	0.007786	0.007966	0.007192	0.007192	-6.682%	189,078	-26.460%
2026-05-05	0.007658	0.008141	0.007619	0.007707	+0.640%	1,375,011	-31.374%
2026-05-04	0.007303	0.008132	0.007250	0.007658	+3.514%	918,364	-30.935%
2026-05-03	0.008849	0.011277	0.006239	0.007398	-17.276%	10,155,504	-28.508%
2026-05-02	0.007013	0.009400	0.006959	0.008943	+27.520%	2,771,796	-40.859%
2026-05-01	0.006715	0.007013	0.006509	0.007013	+6.467%	922,985	-24.583%
2026-04-30	0.006635	0.006646	0.006403	0.006587	-1.540%	272,834	-19.705%
2026-04-29	0.006977	0.007074	0.006559	0.006690	-4.538%	536,289	-20.942%
2026-04-28	0.006628	0.007189	0.006563	0.007008	+5.733%	1,017,495	-24.529%
2026-04-27	0.007078	0.007568	0.006307	0.006628	-6.305%	1,894,360	-20.202%
2026-04-26	0.006595	0.007595	0.006464	0.007074	+14.670%	1,695,476	-25.233%
2026-04-25	0.006376	0.006514	0.006169	0.006169	-4.416%	228,314	-14.265%
2026-04-24	0.006497	0.006903	0.006196	0.006454	+0.970%	2,166,306	-18.051%
2026-04-23	0.005958	0.006392	0.005941	0.006392	+8.597%	82,567	-17.256%
2026-04-22	0.006251	0.006772	0.005880	0.005886	-4.262%	340,003	-10.143%
2026-04-21	0.006057	0.006409	0.005954	0.006148	+3.189%	255,257	-13.972%
2026-04-20	0.005709	0.006215	0.005581	0.005958	+5.191%	169,393	-11.229%
2026-04-19	0.005868	0.006321	0.005664	0.005664	-3.559%	517,127	-6.621%
2026-04-18	0.006680	0.006936	0.005796	0.005873	-12.643%	804,189	-9.944%
2026-04-17	0.008396	0.008466	0.006253	0.006723	-20.738%	1,668,524	-21.330%
2026-04-16	0.005223	0.008568	0.005223	0.008482	+63.682%	1,541,665	-37.644%
2026-04-15	0.005113	0.005182	0.005019	0.005182	+0.465%	76,394	+2.065%
2026-04-14	0.005157	0.005158	0.004888	0.005158	-1.093%	259,613	+2.540%
2026-04-13	0.004790	0.005294	0.004722	0.005215	+9.032%	382,687	+1.419%
2026-04-12	0.004740	0.004912	0.004641	0.004783	+5.538%	218,157	+10.579%
2026-04-11	0.004863	0.004863	0.004509	0.004532	-7.454%	212,883	+16.703%
2026-04-10	0.005210	0.005234	0.004859	0.004897	-8.842%	71,816	+8.005%
2026-04-09	0.005455	0.005603	0.005186	0.005372	-2.024%	629,569	-1.545%
2026-04-08	0.006227	0.006227	0.005407	0.005483	-14.926%	300,529	-3.538%
2026-04-07	0.005681	0.006447	0.005681	0.006445	+10.739%	93,692	-17.936%
2026-04-06	0.006029	0.006245	0.005793	0.005820	-1.071%	199,382	-9.124%
2026-04-05	0.006099	0.006099	0.005817	0.005883	-4.388%	119,568	-10.097%
2026-04-04	0.005745	0.006153	0.005676	0.006153	+8.672%	171,356	-14.042%
2026-04-03	0.005689	0.005768	0.005604	0.005662	+0.586%	94,951	-6.588%
2026-04-02	0.005777	0.006014	0.005348	0.005629	-1.951%	437,282	-6.040%
2026-04-01	0.005633	0.005883	0.005475	0.005741	+2.280%	684,434	-7.873%
2026-03-31	0.005595	0.005725	0.005332	0.005613	+2.652%	126,553	-5.772%
2026-03-30	0.005381	0.005636	0.005381	0.005468	+5.174%	182,061	-3.274%
2026-03-29	0.005541	0.005599	0.005199	0.005199	-6.392%	231,479	+1.731%
2026-03-28	0.005558	0.005711	0.005515	0.005554	+1.499%	463,844	-4.771%
2026-03-27	0.006430	0.006506	0.005472	0.005472	-11.313%	1,142,921	-3.344%
2026-03-26	0.006657	0.006657	0.006122	0.006170	-7.524%	690,087	-14.279%
2026-03-25	0.006529	0.006868	0.006528	0.006672	+6.174%	579,231	-20.728%
2026-03-24	0.006136	0.006473	0.006090	0.006284	+3.474%	277,889	-15.834%
2026-03-23	0.006169	0.006390	0.005941	0.006073	-0.197%	1,076,366	-12.910%
2026-03-22	0.006198	0.006390	0.005928	0.006085	-3.657%	689,994	-13.081%
2026-03-21	0.006527	0.006669	0.006282	0.006316	-2.441%	193,438	-16.260%
2026-03-20	0.007030	0.007206	0.006402	0.006474	-8.495%	1,082,518	-18.304%
2026-03-19	0.007440	0.007454	0.006953	0.007075	-5.339%	119,886	-25.244%
2026-03-18	0.007898	0.008178	0.007178	0.007474	-5.786%	350,378	-29.235%
2026-03-17	0.007864	0.008186	0.007494	0.007933	+3.173%	300,342	-33.329%
2026-03-16	0.008099	0.008289	0.007495	0.007689	-6.037%	340,936	-31.213%
2026-03-15	0.007876	0.008627	0.007770	0.008183	+8.701%	244,574	-35.366%
2026-03-14	0.007406	0.007617	0.007351	0.007528	+4.993%	102,188	-29.742%
2026-03-13	0.007234	0.007768	0.007170	0.007170	-0.720%	251,679	-26.234%
2026-03-12	0.007445	0.007476	0.007220	0.007222	-4.458%	84,911	-26.765%
2026-03-11	0.007422	0.007580	0.007384	0.007559	+1.681%	35,508	-30.030%
2026-03-10	0.008320	0.008320	0.007245	0.007434	-12.572%	232,892	-28.854%
2026-03-09	0.008362	0.008805	0.008196	0.008503	+1.747%	83,432	-37.798%
2026-03-08	0.008104	0.008904	0.008084	0.008357	+4.619%	229,232	-36.712%
2026-03-07	0.007852	0.008490	0.007518	0.007988	+0.339%	294,680	-33.788%
2026-03-06	0.007117	0.008014	0.007096	0.007961	+13.275%	144,022	-33.564%
2026-03-05	0.007231	0.007408	0.006808	0.007028	-2.538%	99,048	-24.744%
2026-03-04	0.007235	0.007600	0.006970	0.007211	-0.152%	451,995	-26.654%
2026-03-03	0.007275	0.007395	0.006879	0.007222	+0.866%	283,242	-26.765%
2026-03-02	0.007344	0.007660	0.007038	0.007160	-3.165%	164,572	-26.131%
2026-03-01	0.008182	0.008393	0.007147	0.007394	-8.138%	336,399	-28.469%
2026-02-28	0.008389	0.008646	0.007781	0.008049	-4.599%	358,187	-34.290%
2026-02-27	0.009559	0.009896	0.008238	0.008437	-10.682%	1,091,007	-37.312%
2026-02-26	0.008514	0.009820	0.008514	0.009446	+11.142%	1,016,023	-44.008%
2026-02-25	0.008868	0.009251	0.008378	0.008499	-3.431%	527,537	-37.769%
2026-02-24	0.009000	0.009121	0.008644	0.008801	-1.786%	204,163	-39.905%
2026-02-23	0.009596	0.009596	0.008176	0.008961	-7.941%	612,612	-40.978%
2026-02-22	0.010141	0.011458	0.009472	0.009734	-1.218%	1,080,188	-45.665%
2026-02-21	0.009838	0.010493	0.009652	0.009854	+0.163%	883,784	-46.326%
2026-02-20	0.009846	0.010484	0.009416	0.009838	-0.827%	925,272	-46.239%
2026-02-19	0.012098	0.013832	0.009195	0.009920	-17.257%	1,626,145	-46.683%
2026-02-18	0.011415	0.013017	0.010375	0.011989	+4.470%	1,669,446	-55.885%
2026-02-17	0.011005	0.012452	0.009693	0.011476	+6.161%	2,102,063	-53.913%
2026-02-16	0.008884	0.013080	0.007495	0.010810	+21.803%	3,041,538	-51.073%
2026-02-15	0.012584	0.015756	0.008226	0.008875	-29.847%	4,505,901	-40.406%
2026-02-14	0.006781	0.013500	0.006330	0.012651	+86.181%	4,616,906	-58.193%
2026-02-13	0.005139	0.007231	0.005084	0.006795	+31.686%	1,091,572	-22.163%
2026-02-12	0.004852	0.005392	0.004816	0.005160	+5.285%	498,145	+2.500%
2026-02-11	0.004613	0.004961	0.004283	0.004901	+7.290%	800,680	+7.917%
2026-02-10	0.004846	0.005004	0.004487	0.004568	-2.539%	220,367	+15.784%
2026-02-09	0.004820	0.004820	0.004087	0.004687	-2.638%	328,429	+12.844%
2026-02-08	0.005166	0.005301	0.004747	0.004814	-6.615%	197,543	+9.867%
2026-02-07	0.005277	0.005373	0.004869	0.005155	-5.029%	147,882	+2.599%
2026-02-06	0.005202	0.005715	0.004740	0.005428	+3.390%	149,888	-2.561%
2026-02-05	0.006102	0.006757	0.005124	0.005250	-15.784%	2,643,684	+0.743%
2026-02-04	0.006755	0.007521	0.005838	0.006234	-7.549%	8,432,475	-15.159%
2026-02-03	0.006026	0.006965	0.005364	0.006743	+10.432%	488,254	-21.563%
2026-02-02	0.006169	0.006406	0.005444	0.006106	+2.158%	607,497	-13.380%
2026-02-01	0.007304	0.007415	0.005803	0.005977	-17.182%	522,596	-11.511%
2026-01-31	0.008982	0.009199	0.007088	0.007217	-20.281%	385,293	-26.715%
2026-01-30	0.010858	0.010858	0.008340	0.009053	-16.624%	470,545	-41.577%
2026-01-29	0.010884	0.011346	0.010150	0.010858	-1.291%	691,569	-51.289%
2026-01-28	0.011361	0.011949	0.010274	0.011000	-5.025%	559,150	-51.918%
2026-01-27	0.015427	0.015427	0.010851	0.011582	-26.135%	1,239,670	-54.334%
2026-01-26	0.017273	0.017567	0.015528	0.015680	-6.800%	560,828	-66.269%
2026-01-25	0.018737	0.021351	0.015905	0.016824	-4.755%	898,918	-68.563%
2026-01-24	0.018261	0.022680	0.016255	0.017664	-3.062%	841,958	-70.058%
2026-01-23	0.018754	0.019686	0.014955	0.018222	0.000%	244,277	-70.975%

.dark-mode .pR3Ypc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pR3Ypc{ color: #333333; background-color: white; border: 2px solid #333333; }SPACEUSDSPACE / United States dollarcrypto OKX

SPACEUSD
SPACE / United States dollar
crypto OKX