Dark

SPACEUSD
SPACE / United States dollar
crypto Composite

Real-time

Aug 11, 2026 11:41:17 AM EDT

0.005289USD-1.874%(-0.000101)203,872SPACE1,094USD

0.005375Bid 0.005395Ask 0.000020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.005399	0.005399	0.005289	0.005289	-2.972%	203,872	0.000%
2026-08-09	0.005458	0.005481	0.005445	0.005451	-0.529%	213,237	-2.972%
2026-08-08	0.005480	0.005480	0.005480	0.005480	+0.624%	47,600	-3.485%
2026-08-07	0.005446	0.005446	0.005446	0.005446	+3.931%	55,172	-2.883%
2026-08-06	0.005585	0.005585	0.005240	0.005240	-11.531%	102,658	+0.935%
2026-08-04	0.005923	0.005923	0.005923	0.005923	+0.526%	22,208	-10.704%
2026-08-03	0.005892	0.005892	0.005892	0.005892	-3.930%	50,964	-10.234%
2026-08-02	0.006133	0.006133	0.006133	0.006133	-0.600%	3,261	-13.762%
2026-08-01	0.006228	0.006228	0.006170	0.006170	+1.414%	43,418	-14.279%
2026-07-31	0.006084	0.006084	0.006084	0.006084	-0.344%	14,778	-13.067%
2026-07-30	0.006115	0.006153	0.006105	0.006105	+2.622%	191,175	-13.366%
2026-07-29	0.005999	0.005999	0.005948	0.005949	-3.441%	52,567	-11.094%
2026-07-28	0.005884	0.006179	0.005860	0.006161	+2.088%	2,272,146	-14.154%
2026-07-27	0.006673	0.006867	0.005977	0.006035	-8.143%	4,343,330	-12.361%
2026-07-26	0.006641	0.006791	0.006472	0.006570	-1.544%	2,443,944	-19.498%
2026-07-25	0.006567	0.006850	0.006396	0.006673	+5.286%	5,288,571	-20.740%
2026-07-24	0.006354	0.006489	0.006303	0.006338	-0.502%	22,302	-16.551%
2026-07-23	0.006265	0.006558	0.006259	0.006370	+1.611%	371,185	-16.970%
2026-07-22	0.006347	0.006364	0.006130	0.006269	+0.739%	121,103	-15.632%
2026-07-21	0.005854	0.006302	0.005854	0.006223	+5.869%	335,348	-15.009%
2026-07-20	0.005851	0.006040	0.005850	0.005878	-0.440%	59,063	-10.020%
2026-07-19	0.006040	0.006264	0.005904	0.005904	-0.606%	233,342	-10.417%
2026-07-18	0.005915	0.005940	0.005915	0.005940	-0.835%	35,773	-10.960%
2026-07-17	0.005672	0.005990	0.005653	0.005990	+2.727%	123,156	-11.703%
2026-07-16	0.005871	0.005899	0.005644	0.005831	-1.387%	821,449	-9.295%
2026-07-15	0.006022	0.006048	0.005857	0.005913	-0.287%	1,514,979	-10.553%
2026-07-14	0.006010	0.006040	0.005891	0.005930	+0.730%	2,487,099	-10.809%
2026-07-13	0.006049	0.006171	0.005839	0.005887	-3.031%	1,549,228	-10.158%
2026-07-12	0.006080	0.006244	0.006069	0.006071	-1.204%	2,985,464	-12.881%
2026-07-11	0.006208	0.006396	0.006127	0.006145	-1.759%	3,624,227	-13.930%
2026-07-10	0.006180	0.006415	0.006136	0.006255	+2.491%	3,845,768	-15.444%
2026-07-09	0.006205	0.006445	0.006103	0.006103	-2.336%	289,508	-13.338%
2026-07-08	0.006095	0.006324	0.006012	0.006249	+2.510%	527,523	-15.362%
2026-07-07	0.006195	0.006351	0.006096	0.006096	-1.836%	127,140	-13.238%
2026-07-06	0.006081	0.006352	0.006034	0.006210	+3.431%	342,191	-14.831%
2026-07-05	0.006228	0.006522	0.006004	0.006004	-2.706%	419,163	-11.909%
2026-07-04	0.006345	0.006345	0.006171	0.006171	-3.139%	204,796	-14.293%
2026-07-03	0.006282	0.006474	0.006227	0.006371	+1.838%	1,211,258	-16.983%
2026-07-02	0.006083	0.006295	0.005962	0.006256	+4.406%	5,082,271	-15.457%
2026-07-01	0.005800	0.006168	0.005701	0.005992	+0.554%	6,268,135	-11.732%
2026-06-30	0.006136	0.006208	0.005930	0.005959	-3.560%	8,466,897	-11.243%
2026-06-29	0.006083	0.006373	0.005974	0.006179	+1.528%	5,083,508	-14.404%
2026-06-28	0.006297	0.006337	0.005974	0.006086	-3.043%	4,472,063	-13.096%
2026-06-27	0.006166	0.006516	0.006080	0.006277	+3.547%	11,539,377	-15.740%
2026-06-26	0.006083	0.006324	0.005850	0.006062	-0.476%	3,473,610	-12.752%
2026-06-25	0.006478	0.006710	0.005880	0.006091	-5.551%	7,938,968	-13.167%
2026-06-24	0.006788	0.007448	0.005914	0.006449	-5.813%	11,075,754	-17.987%
2026-06-23	0.006582	0.006956	0.006427	0.006847	+4.074%	4,706,686	-22.754%
2026-06-22	0.006607	0.007075	0.006535	0.006579	+0.076%	6,416,674	-19.608%
2026-06-21	0.006488	0.006827	0.006386	0.006574	+0.797%	7,798,746	-19.547%
2026-06-20	0.006353	0.007373	0.006293	0.006522	+0.804%	8,308,610	-18.905%
2026-06-19	0.006714	0.006839	0.006412	0.006470	-3.706%	4,153,985	-18.253%
2026-06-18	0.007280	0.007800	0.006497	0.006719	-10.138%	25,847,203	-21.283%
2026-06-17	0.007755	0.008321	0.007343	0.007477	-4.276%	19,936,883	-29.263%
2026-06-16	0.006834	0.009520	0.006631	0.007811	+17.282%	144,827,118	-32.288%
2026-06-15	0.006592	0.006841	0.006286	0.006660	+1.324%	8,088,558	-20.586%
2026-06-14	0.006833	0.007168	0.006288	0.006573	-4.253%	8,383,014	-19.534%
2026-06-13	0.007251	0.007649	0.006672	0.006865	-3.999%	19,411,123	-22.957%
2026-06-12	0.008184	0.009940	0.006633	0.007151	-11.912%	71,920,174	-26.038%
2026-06-11	0.006681	0.010000	0.006390	0.008118	+29.309%	73,001,556	-34.848%
2026-06-10	0.006681	0.006790	0.006186	0.006278	-2.318%	298,400	-15.753%
2026-06-09	0.006516	0.006726	0.006352	0.006427	-3.106%	5,963,102	-17.707%
2026-06-08	0.006416	0.006838	0.006284	0.006633	+2.630%	5,584,615	-20.262%
2026-06-07	0.006153	0.006657	0.005929	0.006463	+8.786%	6,951,224	-18.165%
2026-06-06	0.006279	0.006459	0.005619	0.005941	-6.234%	10,855,868	-10.975%
2026-06-05	0.006399	0.006894	0.005916	0.006336	-0.252%	12,869,611	-16.525%
2026-06-04	0.007223	0.008200	0.006323	0.006352	-12.326%	30,829,593	-16.735%
2026-06-03	0.006467	0.007623	0.006341	0.007245	+11.513%	20,659,177	-26.998%
2026-06-02	0.006605	0.006710	0.006276	0.006497	-1.947%	5,033,556	-18.593%
2026-06-01	0.006350	0.006646	0.006153	0.006626	+3.515%	3,225,349	-20.178%
2026-05-31	0.006570	0.006856	0.006351	0.006401	-3.308%	3,964,679	-17.372%
2026-05-30	0.006418	0.006734	0.006057	0.006620	+3.389%	5,942,462	-20.106%
2026-05-29	0.006908	0.006908	0.006357	0.006403	-7.243%	11,952,754	-17.398%
2026-05-28	0.008111	0.008171	0.006625	0.006903	-14.088%	31,407,173	-23.381%
2026-05-27	0.007695	0.008295	0.007471	0.008035	+5.961%	5,859,801	-34.175%
2026-05-26	0.007647	0.008027	0.007475	0.007583	+0.397%	6,171,240	-30.252%
2026-05-25	0.007834	0.007908	0.007531	0.007553	-3.005%	5,834,116	-29.975%
2026-05-24	0.008079	0.008500	0.007657	0.007787	-4.148%	8,147,242	-32.079%
2026-05-23	0.007692	0.008283	0.007271	0.008124	+7.588%	420,213	-34.897%
2026-05-22	0.008366	0.008480	0.007550	0.007551	-8.826%	292,136	-29.956%
2026-05-21	0.009324	0.009645	0.008150	0.008282	-9.674%	724,831	-36.139%
2026-05-20	0.008800	0.010517	0.008727	0.009169	+4.193%	1,653,038	-42.317%
2026-05-19	0.008856	0.009944	0.008393	0.008800	-0.430%	885,785	-39.898%
2026-05-18	0.007907	0.009207	0.007652	0.008838	+7.283%	1,006,548	-40.156%
2026-05-17	0.006985	0.008895	0.006954	0.008238	+18.720%	18,395,452	-35.798%
2026-05-16	0.007356	0.007435	0.006759	0.006939	-4.697%	5,678,491	-23.779%
2026-05-15	0.007955	0.008109	0.007186	0.007281	-7.625%	3,320,247	-27.359%
2026-05-14	0.007709	0.007882	0.007436	0.007882	+3.208%	3,092,402	-32.898%
2026-05-13	0.008283	0.008378	0.007556	0.007637	-5.739%	4,811,190	-30.745%
2026-05-12	0.008361	0.008363	0.007881	0.008102	-1.243%	185,940	-34.720%
2026-05-11	0.008243	0.008380	0.007971	0.008204	-1.890%	551,286	-35.531%
2026-05-10	0.008752	0.008752	0.008197	0.008362	-6.643%	211,875	-36.750%
2026-05-09	0.008365	0.009372	0.008334	0.008957	+6.264%	473,359	-40.951%
2026-05-08	0.007743	0.008574	0.007721	0.008429	+8.189%	540,984	-37.252%
2026-05-07	0.007272	0.007977	0.006910	0.007791	-1.317%	1,039,030	-32.114%
2026-05-06	0.007786	0.008001	0.007192	0.007895	+1.583%	452,734	-33.008%
2026-05-05	0.007658	0.008147	0.007576	0.007772	+1.595%	8,738,813	-31.948%
2026-05-04	0.007303	0.008136	0.007239	0.007650	+3.532%	14,151,981	-30.863%
2026-05-03	0.008849	0.011286	0.006066	0.007389	-18.308%	37,937,699	-28.421%
2026-05-02	0.007013	0.009417	0.006916	0.009045	+30.973%	23,647,724	-41.526%
2026-05-01	0.006715	0.007017	0.006506	0.006906	+4.843%	11,628,618	-23.414%
2026-04-30	0.006635	0.006646	0.006403	0.006587	-1.540%	272,834	-19.705%
2026-04-29	0.006977	0.007074	0.006559	0.006690	-4.538%	536,289	-20.942%
2026-04-28	0.006628	0.007189	0.006563	0.007008	+5.733%	1,017,495	-24.529%
2026-04-27	0.007078	0.007568	0.006307	0.006628	-6.305%	1,894,360	-20.202%
2026-04-26	0.006595	0.007595	0.006464	0.007074	+14.670%	1,695,476	-25.233%
2026-04-25	0.006376	0.006514	0.006169	0.006169	-4.475%	228,314	-14.265%
2026-04-24	0.006497	0.006903	0.006196	0.006458	+1.001%	2,765,879	-18.102%
2026-04-23	0.005958	0.006492	0.005806	0.006394	+8.299%	2,950,625	-17.282%
2026-04-22	0.006251	0.006779	0.005880	0.005904	-5.218%	8,305,618	-10.417%
2026-04-21	0.006057	0.006452	0.005954	0.006229	+4.059%	7,216,093	-15.091%
2026-04-20	0.005709	0.006215	0.005581	0.005986	+6.229%	4,211,521	-11.644%
2026-04-19	0.005868	0.006358	0.005607	0.005635	-4.427%	15,519,001	-6.140%
2026-04-18	0.006680	0.007001	0.005700	0.005896	-12.301%	22,926,363	-10.295%
2026-04-17	0.008396	0.008466	0.006253	0.006723	-20.738%	1,668,524	-21.330%
2026-04-16	0.005223	0.008568	0.005223	0.008482	+63.682%	1,541,665	-37.644%
2026-04-15	0.005113	0.005182	0.005019	0.005182	+0.465%	76,394	+2.065%
2026-04-14	0.005157	0.005158	0.004888	0.005158	-1.093%	259,613	+2.540%
2026-04-13	0.004790	0.005294	0.004722	0.005215	+6.668%	382,687	+1.419%
2026-04-12	0.004740	0.004912	0.004627	0.004889	+6.584%	2,348,186	+8.182%
2026-04-11	0.004863	0.004870	0.004509	0.004587	-5.869%	16,572,180	+15.304%
2026-04-10	0.005210	0.005706	0.004846	0.004873	-6.808%	7,803,548	+8.537%
2026-04-09	0.005455	0.005660	0.005168	0.005229	-5.580%	6,448,233	+1.147%
2026-04-08	0.006227	0.006389	0.005407	0.005538	-13.926%	7,529,304	-4.496%
2026-04-07	0.005681	0.006459	0.005622	0.006434	+10.550%	3,954,500	-17.796%
2026-04-06	0.006029	0.006245	0.005793	0.005820	-1.071%	199,382	-9.124%
2026-04-05	0.006099	0.006099	0.005817	0.005883	-4.388%	119,568	-10.097%
2026-04-04	0.005745	0.006153	0.005676	0.006153	+8.672%	171,356	-14.042%
2026-04-03	0.005689	0.005768	0.005604	0.005662	+0.586%	94,951	-6.588%
2026-04-02	0.005777	0.006014	0.005348	0.005629	-2.579%	437,282	-6.040%
2026-04-01	0.005633	0.005883	0.005475	0.005778	+2.757%	5,480,402	-8.463%
2026-03-31	0.005595	0.005809	0.005329	0.005623	+1.940%	6,497,355	-5.940%
2026-03-30	0.005381	0.005652	0.005227	0.005516	+5.549%	4,712,187	-4.115%
2026-03-29	0.005541	0.005620	0.005104	0.005226	-5.753%	4,309,635	+1.206%
2026-03-28	0.005558	0.006638	0.005483	0.005545	+1.149%	2,482,486	-4.617%
2026-03-27	0.006430	0.006559	0.005464	0.005482	-11.151%	9,570,815	-3.521%
2026-03-26	0.006657	0.006657	0.006122	0.006170	-7.524%	690,087	-14.279%
2026-03-25	0.006529	0.006868	0.006528	0.006672	+6.174%	579,231	-20.728%
2026-03-24	0.006136	0.006473	0.006090	0.006284	+3.474%	277,889	-15.834%
2026-03-23	0.006169	0.006390	0.005941	0.006073	-0.197%	1,076,366	-12.910%
2026-03-22	0.006198	0.006390	0.005928	0.006085	-6.197%	689,994	-13.081%
2026-03-21	0.006527	0.006669	0.006282	0.006487	-0.292%	711,902	-18.468%
2026-03-20	0.007030	0.007255	0.006402	0.006506	-8.392%	10,585,687	-18.706%
2026-03-19	0.007440	0.007547	0.006950	0.007102	-5.066%	5,813,234	-25.528%
2026-03-18	0.007898	0.008198	0.007170	0.007481	-6.183%	8,825,554	-29.301%
2026-03-17	0.007864	0.008210	0.007494	0.007974	+3.693%	8,645,205	-33.672%
2026-03-16	0.008099	0.008327	0.007439	0.007690	-6.277%	7,391,539	-31.222%
2026-03-15	0.007876	0.008684	0.007472	0.008205	+9.781%	10,573,592	-35.539%
2026-03-14	0.007406	0.007649	0.007169	0.007474	+3.232%	2,430,944	-29.235%
2026-03-13	0.007234	0.007768	0.007060	0.007240	+0.249%	17,475,662	-26.948%
2026-03-12	0.007445	0.007476	0.007220	0.007222	-4.458%	84,911	-26.765%
2026-03-11	0.007422	0.007580	0.007384	0.007559	+1.681%	35,508	-30.030%
2026-03-10	0.008320	0.008320	0.007245	0.007434	-12.572%	232,892	-28.854%
2026-03-09	0.008362	0.008805	0.008196	0.008503	+1.747%	83,432	-37.798%
2026-03-08	0.008104	0.008904	0.008084	0.008357	+9.128%	229,232	-36.712%
2026-03-07	0.007852	0.008490	0.007475	0.007658	-3.624%	4,440,216	-30.935%
2026-03-06	0.007117	0.008051	0.007043	0.007946	+13.466%	14,601,868	-33.438%
2026-03-05	0.007231	0.007469	0.006730	0.007003	-4.016%	9,607,487	-24.475%
2026-03-04	0.007235	0.007650	0.006970	0.007296	+0.192%	15,189,618	-27.508%
2026-03-03	0.007275	0.007478	0.006850	0.007282	+1.378%	14,444,195	-27.369%
2026-03-02	0.007344	0.007693	0.007038	0.007183	-2.854%	9,473,626	-26.368%
2026-03-01	0.008182	0.008393	0.007147	0.007394	-8.138%	336,399	-28.469%
2026-02-28	0.008389	0.008646	0.007781	0.008049	-4.599%	358,187	-34.290%
2026-02-27	0.009559	0.009896	0.008238	0.008437	-10.682%	1,091,007	-37.312%
2026-02-26	0.008514	0.009820	0.008514	0.009446	+11.142%	1,016,023	-44.008%
2026-02-25	0.008868	0.009251	0.008378	0.008499	-3.431%	527,537	-37.769%
2026-02-24	0.009000	0.009121	0.008644	0.008801	-0.261%	204,163	-39.905%
2026-02-23	0.009596	0.009596	0.008092	0.008824	-10.234%	6,855,743	-40.061%
2026-02-22	0.010141	0.011633	0.009469	0.009830	-2.981%	10,669,660	-46.195%
2026-02-21	0.009838	0.010515	0.009631	0.010132	+1.788%	19,251,203	-47.799%
2026-02-20	0.009846	0.010514	0.009371	0.009954	+0.323%	13,448,215	-46.866%
2026-02-19	0.012098	0.013862	0.009168	0.009922	-17.241%	33,287,308	-46.694%
2026-02-18	0.011415	0.013017	0.010375	0.011989	+4.470%	1,669,446	-55.885%
2026-02-17	0.011005	0.012452	0.009693	0.011476	+6.161%	2,102,063	-53.913%
2026-02-16	0.008884	0.013080	0.007495	0.010810	+21.803%	3,041,538	-51.073%
2026-02-15	0.012584	0.015756	0.008226	0.008875	-29.847%	4,505,901	-40.406%
2026-02-14	0.006781	0.013500	0.006330	0.012651	+134.278%	4,616,906	-58.193%
2026-02-13	0.005139	0.007231	0.005084	0.005400	+3.966%	3,381,423	-2.056%
2026-02-12	0.004852	0.005510	0.004775	0.005194	+6.806%	8,166,156	+1.829%
2026-02-11	0.004613	0.005012	0.004265	0.004863	+6.832%	6,831,254	+8.760%
2026-02-10	0.004846	0.005004	0.004487	0.004552	-1.386%	8,470,006	+16.191%
2026-02-09	0.004820	0.004884	0.004083	0.004616	-2.903%	13,428,293	+14.580%
2026-02-08	0.005166	0.005362	0.004674	0.004754	-7.779%	7,703,192	+11.254%
2026-02-07	0.005277	0.005373	0.004869	0.005155	-5.029%	147,882	+2.599%
2026-02-06	0.005202	0.005715	0.004740	0.005428	+3.390%	149,888	-2.561%
2026-02-05	0.006102	0.006757	0.005124	0.005250	-15.784%	2,643,684	+0.743%
2026-02-04	0.006755	0.007521	0.005838	0.006234	-7.549%	8,432,475	-15.159%
2026-02-03	0.006026	0.006965	0.005364	0.006743	+9.875%	488,254	-21.563%
2026-02-02	0.006169	0.006406	0.005444	0.006137	+1.271%	834,146	-13.818%
2026-02-01	0.007304	0.007431	0.005605	0.006060	-16.090%	11,168,070	-12.723%
2026-01-31	0.008982	0.009450	0.006999	0.007222	-20.225%	13,820,794	-26.765%
2026-01-30	0.010858	0.010858	0.008340	0.009053	-16.624%	473,184	-41.577%
2026-01-29	0.010884	0.011346	0.010150	0.010858	-1.291%	695,572	-51.289%
2026-01-28	0.011361	0.011949	0.010274	0.011000	-5.025%	559,150	-51.918%
2026-01-27	0.015427	0.015427	0.010851	0.011582	-26.135%	1,240,670	-54.334%
2026-01-26	0.017273	0.017567	0.015528	0.015680	-6.800%	556,014	-66.269%
2026-01-25	0.018737	0.021351	0.015905	0.016824	-4.755%	889,490	-68.563%
2026-01-24	0.018261	0.022680	0.016255	0.017664	-3.062%	838,978	-70.058%
2026-01-23	0.018754	0.019686	0.014955	0.018222	0.000%	244,277	-70.975%

.dark-mode .Q3VK3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3VK3j{ color: #333333; background-color: white; border: 2px solid #333333; }SPACEUSDSPACE / United States dollarcrypto Composite

SPACEUSD
SPACE / United States dollar
crypto Composite