Dark

SPACEEUR
SPACE / Euro
crypto OKX

Real-time

Aug 11, 2026 5:17:05 PM EDT

0.004638EUR-1.550%(-0.000073)4,872,078SPACE22,855EUR

0.004634Bid 0.004638Ask 0.000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.004720	0.004772	0.004567	0.004638	-1.758%	4,257,078	0.000%
2026-08-10	0.004720	0.004840	0.004697	0.004721	-0.021%	5,741,316	-1.758%
2026-08-09	0.004776	0.004803	0.004689	0.004722	-0.673%	458,308	-1.779%
2026-08-08	0.004795	0.004865	0.004711	0.004754	-0.502%	600,949	-2.440%
2026-08-07	0.004640	0.004781	0.004568	0.004778	+2.974%	4,961,314	-2.930%
2026-08-06	0.004970	0.005026	0.004528	0.004640	-6.640%	6,591,190	-0.043%
2026-08-05	0.005091	0.005109	0.004951	0.004970	-2.396%	5,630,421	-6.680%
2026-08-04	0.005119	0.005228	0.005054	0.005092	-0.527%	5,535,986	-8.916%
2026-08-03	0.005209	0.005212	0.005052	0.005119	-1.728%	5,805,707	-9.396%
2026-08-02	0.005279	0.005387	0.005179	0.005209	-1.345%	5,561,432	-10.962%
2026-08-01	0.005285	0.005460	0.005266	0.005280	-0.057%	5,655,910	-12.159%
2026-07-31	0.005349	0.005462	0.005250	0.005283	-1.252%	5,364,752	-12.209%
2026-07-30	0.005314	0.005414	0.005256	0.005350	+1.153%	5,476,629	-13.308%
2026-07-29	0.005391	0.005404	0.005155	0.005289	-1.874%	2,849,687	-12.309%
2026-07-28	0.005296	0.005425	0.005150	0.005390	+1.775%	5,367,062	-13.952%
2026-07-27	0.005750	0.006019	0.005253	0.005296	-7.928%	5,541,523	-12.424%
2026-07-26	0.005864	0.005976	0.005676	0.005752	-1.910%	5,413,146	-19.367%
2026-07-25	0.005608	0.006016	0.005512	0.005864	+4.584%	5,817,979	-20.907%
2026-07-24	0.005558	0.005688	0.005494	0.005607	+0.882%	5,409,969	-17.282%
2026-07-23	0.005585	0.005805	0.005442	0.005558	-0.448%	5,270,257	-16.553%
2026-07-22	0.005506	0.005641	0.005338	0.005583	+1.435%	5,454,838	-16.926%
2026-07-21	0.005142	0.005533	0.005024	0.005504	+7.040%	5,505,473	-15.734%
2026-07-20	0.005152	0.005296	0.004975	0.005142	-0.194%	5,322,468	-9.802%
2026-07-19	0.005149	0.005541	0.005143	0.005152	+0.078%	5,354,803	-9.977%
2026-07-18	0.005198	0.005233	0.005107	0.005148	-0.962%	5,419,464	-9.907%
2026-07-17	0.004975	0.005322	0.004934	0.005198	+4.482%	5,406,112	-10.773%
2026-07-16	0.005137	0.005146	0.004918	0.004975	-3.679%	3,877,591	-6.774%
2026-07-15	0.005241	0.005312	0.005165	0.005165	-1.167%	20,551	-10.203%
2026-07-14	0.005260	0.005305	0.005199	0.005226	-0.571%	1,441,975	-11.251%
2026-07-13	0.005344	0.005432	0.005139	0.005256	-1.647%	5,495,952	-11.758%
2026-07-12	0.005423	0.005502	0.005268	0.005344	-1.457%	5,596,251	-13.211%
2026-07-11	0.005488	0.005634	0.005377	0.005423	-1.184%	5,447,468	-14.475%
2026-07-10	0.005380	0.005642	0.005377	0.005488	+2.007%	5,516,970	-15.488%
2026-07-09	0.005452	0.005655	0.005339	0.005380	-1.230%	5,446,568	-13.792%
2026-07-08	0.005386	0.005528	0.005265	0.005447	+1.189%	5,257,779	-14.852%
2026-07-07	0.005456	0.005643	0.005302	0.005383	-1.284%	5,319,520	-13.840%
2026-07-06	0.005282	0.005583	0.005219	0.005453	+3.277%	5,383,534	-14.946%
2026-07-05	0.005408	0.005731	0.005226	0.005280	-2.349%	5,516,027	-12.159%
2026-07-04	0.005618	0.005631	0.005367	0.005407	-3.858%	5,440,606	-14.222%
2026-07-03	0.005477	0.005680	0.005456	0.005624	+2.684%	5,436,045	-17.532%
2026-07-02	0.005292	0.005513	0.005263	0.005477	+4.145%	5,094,254	-15.319%
2026-07-01	0.005229	0.005425	0.004987	0.005259	+0.593%	1,430,367	-11.808%
2026-06-30	0.005393	0.005409	0.005193	0.005228	-3.185%	3,359,647	-11.285%
2026-06-29	0.005302	0.005593	0.005264	0.005400	+2.701%	70,879	-14.111%
2026-06-28	0.005529	0.005539	0.005258	0.005258	-4.539%	187,553	-11.792%
2026-06-27	0.005478	0.005697	0.005351	0.005508	+1.549%	115,599	-15.795%
2026-06-26	0.005300	0.005550	0.005181	0.005424	+0.668%	88,209	-14.491%
2026-06-25	0.005788	0.005820	0.005200	0.005388	-4.957%	128,675	-13.920%
2026-06-24	0.006025	0.006083	0.005230	0.005669	-6.514%	312,313	-18.187%
2026-06-23	0.005700	0.006077	0.005682	0.006064	+5.553%	913,360	-23.516%
2026-06-22	0.005776	0.006128	0.005745	0.005745	+0.613%	275,895	-19.269%
2026-06-21	0.005666	0.005918	0.005600	0.005710	+0.634%	84,900	-18.774%
2026-06-20	0.005600	0.005862	0.005500	0.005674	+0.603%	394,320	-18.259%
2026-06-19	0.005837	0.005837	0.005600	0.005640	-3.935%	111,638	-17.766%
2026-06-18	0.006406	0.006447	0.005729	0.005871	-10.092%	262,617	-21.002%
2026-06-17	0.006606	0.007176	0.006340	0.006530	-3.231%	555,715	-28.974%
2026-06-16	0.005766	0.008200	0.005754	0.006748	+19.434%	4,167,269	-31.269%
2026-06-15	0.005655	0.005859	0.005413	0.005650	-0.230%	420,333	-17.912%
2026-06-14	0.005958	0.006091	0.005448	0.005663	-4.470%	757,378	-18.100%
2026-06-13	0.006268	0.006348	0.005800	0.005928	-3.264%	1,054,718	-21.761%
2026-06-12	0.007194	0.008556	0.005750	0.006128	-12.382%	3,196,355	-24.315%
2026-06-11	0.005782	0.008594	0.005782	0.006994	+28.001%	3,767,203	-33.686%
2026-06-10	0.005600	0.005981	0.005336	0.005464	-4.140%	62,230	-15.117%
2026-06-09	0.005742	0.005818	0.005562	0.005700	-1.093%	34,156	-18.632%
2026-06-08	0.005587	0.005888	0.005587	0.005763	+6.940%	48,516	-19.521%
2026-06-07	0.005224	0.005626	0.005224	0.005389	+5.049%	48,133	-13.936%
2026-06-06	0.005455	0.005455	0.004900	0.005130	-6.642%	58,172	-9.591%
2026-06-05	0.005790	0.005879	0.005200	0.005495	-0.399%	57,024	-15.596%
2026-06-04	0.006284	0.006689	0.005500	0.005517	-12.401%	137,098	-15.933%
2026-06-03	0.005561	0.006510	0.005490	0.006298	+12.004%	167,270	-26.358%
2026-06-02	0.005678	0.005740	0.005400	0.005623	-0.619%	49,178	-17.517%
2026-06-01	0.005454	0.005686	0.005344	0.005658	+3.154%	42,336	-18.028%
2026-05-31	0.005635	0.005872	0.005469	0.005485	-1.260%	45,465	-15.442%
2026-05-30	0.005496	0.005555	0.005200	0.005555	+1.184%	34,263	-16.508%
2026-05-29	0.005800	0.005803	0.005456	0.005490	-6.949%	107,875	-15.519%
2026-05-28	0.006932	0.007002	0.005732	0.005900	-13.969%	153,109	-21.390%
2026-05-27	0.006614	0.007036	0.006513	0.006858	+5.768%	55,791	-32.371%
2026-05-26	0.006757	0.006757	0.006444	0.006484	-0.476%	25,542	-28.470%
2026-05-25	0.006709	0.006763	0.006500	0.006515	-3.581%	425,867	-28.810%
2026-05-24	0.006969	0.006969	0.006757	0.006757	-3.389%	5,473	-31.360%
2026-05-23	0.006631	0.007073	0.006400	0.006994	+5.538%	126,262	-33.686%
2026-05-22	0.007111	0.007285	0.006579	0.006627	-7.341%	276,539	-30.014%
2026-05-21	0.007975	0.008253	0.006988	0.007152	-9.560%	439,637	-35.151%
2026-05-20	0.007627	0.009072	0.007529	0.007908	+5.188%	1,234,123	-41.351%
2026-05-19	0.007612	0.008535	0.007240	0.007518	-1.001%	815,614	-38.308%
2026-05-18	0.006901	0.007837	0.006604	0.007594	+10.910%	969,311	-38.925%
2026-05-17	0.005975	0.007593	0.005970	0.006847	+14.231%	1,014,138	-32.262%
2026-05-16	0.006328	0.006352	0.005975	0.005994	-4.387%	162,699	-22.623%
2026-05-15	0.006785	0.006975	0.006269	0.006269	-7.153%	141,600	-26.017%
2026-05-14	0.006539	0.006772	0.006369	0.006752	+3.829%	132,743	-31.309%
2026-05-13	0.007065	0.007102	0.006484	0.006503	-5.863%	135,512	-28.679%
2026-05-12	0.007101	0.007101	0.006730	0.006908	-1.102%	663,699	-32.860%
2026-05-11	0.006964	0.007063	0.006782	0.006985	-2.034%	43,079	-33.601%
2026-05-10	0.007552	0.007554	0.006914	0.007130	-5.438%	482,488	-34.951%
2026-05-09	0.007202	0.007940	0.007202	0.007540	+6.966%	315,698	-38.488%
2026-05-08	0.006690	0.007303	0.006563	0.007049	+6.368%	265,615	-34.203%
2026-05-07	0.006124	0.006800	0.005943	0.006627	+7.914%	221,144	-30.014%
2026-05-06	0.006709	0.006829	0.006083	0.006141	-6.842%	181,950	-24.475%
2026-05-05	0.006640	0.006959	0.006506	0.006592	-0.648%	736,200	-29.642%
2026-05-04	0.006246	0.006938	0.006175	0.006635	+5.569%	947,367	-30.098%
2026-05-03	0.007592	0.009617	0.005371	0.006285	-17.444%	8,212,372	-26.205%
2026-05-02	0.006000	0.007995	0.005953	0.007613	+26.989%	1,652,504	-39.078%
2026-05-01	0.005689	0.005995	0.005550	0.005995	+6.939%	89,776	-22.636%
2026-04-30	0.005744	0.005751	0.005443	0.005606	-1.924%	168,167	-17.267%
2026-04-29	0.005951	0.006120	0.005609	0.005716	-3.933%	330,012	-18.859%
2026-04-28	0.005647	0.006137	0.005605	0.005950	+5.235%	2,268,914	-22.050%
2026-04-27	0.006109	0.006464	0.005371	0.005654	-6.267%	1,880,172	-17.970%
2026-04-26	0.005638	0.006470	0.005517	0.006032	+10.153%	700,883	-23.110%
2026-04-25	0.005458	0.005587	0.005276	0.005476	-0.328%	151,845	-15.303%
2026-04-24	0.005581	0.005903	0.005343	0.005494	+0.457%	264,325	-15.581%
2026-04-23	0.005093	0.005469	0.005022	0.005469	+8.620%	72,712	-15.195%
2026-04-22	0.005312	0.005760	0.005035	0.005035	-4.059%	309,897	-7.885%
2026-04-21	0.005142	0.005486	0.005084	0.005248	+4.293%	88,887	-11.623%
2026-04-20	0.004825	0.005273	0.004765	0.005032	+3.795%	154,915	-7.830%
2026-04-19	0.005019	0.005372	0.004805	0.004848	-3.156%	429,188	-4.332%
2026-04-18	0.005665	0.005850	0.004902	0.005006	-12.757%	218,669	-7.351%
2026-04-17	0.007182	0.007216	0.005369	0.005738	-19.568%	660,928	-19.170%
2026-04-16	0.004413	0.007134	0.004413	0.007134	+62.210%	628,917	-34.987%
2026-04-15	0.004417	0.004443	0.004239	0.004398	+0.733%	33,000	+5.457%
2026-04-14	0.004402	0.004402	0.004173	0.004366	-1.311%	25,000	+6.230%
2026-04-13	0.004107	0.004510	0.004035	0.004424	+8.405%	86,000	+4.837%
2026-04-12	0.003977	0.004222	0.003945	0.004081	+5.398%	387,621	+13.649%
2026-04-11	0.004152	0.004152	0.003852	0.003872	-7.124%	74,242	+19.783%
2026-04-10	0.004459	0.004487	0.004143	0.004169	-6.629%	618,797	+11.250%
2026-04-09	0.004636	0.004787	0.004448	0.004465	-5.020%	802,242	+3.875%
2026-04-08	0.005441	0.005441	0.004670	0.004701	-14.589%	215,395	-1.340%
2026-04-07	0.004921	0.005504	0.004921	0.005504	+11.756%	26,290	-15.734%
2026-04-06	0.005177	0.005409	0.004925	0.004925	-2.359%	59,603	-5.827%
2026-04-05	0.005235	0.005263	0.004990	0.005044	-4.920%	53,985	-8.049%
2026-04-04	0.004991	0.005336	0.004907	0.005305	+6.633%	79,258	-12.573%
2026-04-03	0.004911	0.004991	0.004837	0.004975	+4.605%	72,484	-6.774%
2026-04-02	0.004983	0.005189	0.004711	0.004756	-4.229%	56,986	-2.481%
2026-04-01	0.004764	0.005085	0.004750	0.004966	+2.413%	83,222	-6.605%
2026-03-31	0.004933	0.004957	0.004626	0.004849	+2.041%	74,697	-4.351%
2026-03-30	0.004789	0.004877	0.004752	0.004752	0.000%	20,997	-2.399%

.dark-mode .sdQ9Cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdQ9Cg{ color: #333333; background-color: white; border: 2px solid #333333; }SPACEEURSPACE / Eurocrypto OKX

SPACEEUR
SPACE / Euro
crypto OKX