Dark

SPACEEUR
SPACE / Euro
crypto OKX

Real-time

Oct 2, 2026 4:12:58 PM EDT

0.004536EUR-4.505%(-0.000214)120,476SPACE568EUR

0.004594Bid 0.004616Ask 0.000022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.004700	0.004822	0.004536	0.004536	-3.489%	86,459	0.000%
2026-10-01	0.004693	0.004757	0.004680	0.004700	+0.642%	166,295	-3.489%
2026-09-30	0.004540	0.004694	0.004540	0.004670	+3.663%	62,829	-2.869%
2026-09-29	0.004515	0.004860	0.004505	0.004505	+2.386%	985,222	+0.688%
2026-09-28	0.004439	0.004495	0.004378	0.004400	-3.846%	76,232	+3.091%
2026-09-27	0.004575	0.004576	0.004575	0.004576	-0.196%	32,025	-0.874%
2026-09-26	0.004550	0.004627	0.004530	0.004585	+3.499%	183,527	-1.069%
2026-09-25	0.004350	0.004538	0.004350	0.004430	-1.599%	940,824	+2.393%
2026-09-24	0.004184	0.004551	0.004177	0.004502	+8.247%	253,621	+0.755%
2026-09-23	0.004574	0.004574	0.004141	0.004159	-9.685%	371,015	+9.065%
2026-09-22	0.004419	0.004605	0.004419	0.004605	+3.670%	633,828	-1.498%
2026-09-21	0.004015	0.004442	0.004015	0.004442	+11.245%	1,273,893	+2.116%
2026-09-20	0.004026	0.004026	0.003993	0.003993	-2.776%	68,123	+13.599%
2026-09-19	0.004168	0.004227	0.004048	0.004107	-1.345%	696,624	+10.446%
2026-09-18	0.004072	0.004163	0.004072	0.004163	+5.687%	292,112	+8.960%
2026-09-17	0.003976	0.003989	0.003876	0.003939	+4.594%	324,344	+15.156%
2026-09-16	0.003797	0.003797	0.003700	0.003766	+0.160%	50,427	+20.446%
2026-09-15	0.004086	0.004123	0.003760	0.003760	-8.404%	376,486	+20.638%
2026-09-14	0.004156	0.004156	0.004105	0.004105	-0.557%	55,794	+10.499%
2026-09-13	0.004116	0.004128	0.004116	0.004128	+1.675%	6,066	+9.884%
2026-09-12	0.004021	0.004060	0.004021	0.004060	+0.173%	67,706	+11.724%
2026-09-11	0.003973	0.004096	0.003972	0.004053	-0.856%	287,426	+11.917%
2026-09-10	0.004249	0.004249	0.004026	0.004088	-2.294%	211,300	+10.959%
2026-09-09	0.004326	0.004362	0.004105	0.004184	-2.266%	354,808	+8.413%
2026-09-08	0.004331	0.004399	0.004280	0.004281	-0.949%	219,190	+5.957%
2026-09-07	0.004412	0.004471	0.004322	0.004322	-1.683%	334,065	+4.951%
2026-09-06	0.004442	0.004450	0.004329	0.004396	-1.699%	233,078	+3.185%
2026-09-05	0.004354	0.004506	0.004354	0.004472	+3.160%	309,872	+1.431%
2026-09-04	0.004239	0.004457	0.004239	0.004335	+1.928%	712,686	+4.637%
2026-09-03	0.004237	0.004260	0.004161	0.004253	+0.591%	403,546	+6.654%
2026-09-02	0.004241	0.004295	0.004166	0.004228	-0.377%	294,127	+7.285%
2026-09-01	0.004214	0.004308	0.004184	0.004244	+1.872%	673,179	+6.880%
2026-08-31	0.004144	0.004252	0.004132	0.004166	+2.133%	763,346	+8.881%
2026-08-30	0.004350	0.004406	0.004072	0.004079	-7.042%	869,484	+11.204%
2026-08-29	0.004236	0.004450	0.004236	0.004388	+3.662%	1,078,267	+3.373%
2026-08-28	0.004191	0.004233	0.004085	0.004233	-0.517%	745,745	+7.158%
2026-08-27	0.004158	0.004394	0.004131	0.004255	+2.333%	4,462,429	+6.604%
2026-08-26	0.004073	0.004170	0.003953	0.004158	+2.037%	5,822,151	+9.091%
2026-08-25	0.004075	0.004224	0.004043	0.004075	-0.098%	6,440,721	+11.313%
2026-08-24	0.004215	0.004385	0.004007	0.004079	-3.181%	6,564,282	+11.204%
2026-08-23	0.004283	0.004345	0.004064	0.004213	-1.634%	7,469,494	+7.667%
2026-08-22	0.004790	0.004955	0.004027	0.004283	-10.641%	6,998,699	+5.907%
2026-08-21	0.004678	0.004911	0.004600	0.004793	+2.371%	5,945,360	-5.362%
2026-08-20	0.004391	0.004901	0.004317	0.004682	+7.066%	7,218,839	-3.118%
2026-08-19	0.003888	0.004456	0.003855	0.004373	+12.764%	8,594,060	+3.727%
2026-08-18	0.004066	0.004087	0.003834	0.003878	-4.624%	5,420,404	+16.968%
2026-08-17	0.004238	0.004249	0.004065	0.004066	-4.081%	5,801,595	+11.559%
2026-08-16	0.004381	0.004381	0.004203	0.004239	-3.285%	6,355,405	+7.006%
2026-08-15	0.004268	0.004410	0.004249	0.004383	+2.694%	7,587,607	+3.491%
2026-08-14	0.004173	0.004324	0.004130	0.004268	+2.277%	10,273,188	+6.279%
2026-08-13	0.004111	0.004427	0.004111	0.004173	+1.607%	8,904,972	+8.699%
2026-08-12	0.004630	0.004768	0.004082	0.004107	-11.315%	8,472,426	+10.446%
2026-08-11	0.004720	0.004772	0.004567	0.004631	-1.906%	5,525,871	-2.051%
2026-08-10	0.004720	0.004840	0.004697	0.004721	-0.021%	6,039,021	-3.919%
2026-08-09	0.004776	0.004803	0.004689	0.004722	-0.673%	458,308	-3.939%
2026-08-08	0.004795	0.004865	0.004711	0.004754	-0.502%	600,949	-4.586%
2026-08-07	0.004640	0.004781	0.004568	0.004778	+2.974%	4,961,314	-5.065%
2026-08-06	0.004970	0.005026	0.004528	0.004640	-6.640%	6,591,190	-2.241%
2026-08-05	0.005091	0.005109	0.004951	0.004970	-2.396%	5,630,421	-8.732%
2026-08-04	0.005119	0.005228	0.005054	0.005092	-0.527%	5,535,986	-10.919%
2026-08-03	0.005209	0.005212	0.005052	0.005119	-1.728%	5,805,707	-11.389%
2026-08-02	0.005279	0.005387	0.005179	0.005209	-1.345%	5,561,432	-12.920%
2026-08-01	0.005285	0.005460	0.005266	0.005280	-0.057%	5,655,910	-14.091%
2026-07-31	0.005349	0.005462	0.005250	0.005283	-1.252%	5,364,752	-14.140%
2026-07-30	0.005314	0.005414	0.005256	0.005350	+1.153%	5,476,629	-15.215%
2026-07-29	0.005391	0.005404	0.005155	0.005289	-1.874%	2,849,687	-14.237%
2026-07-28	0.005296	0.005425	0.005150	0.005390	+1.775%	5,367,062	-15.844%
2026-07-27	0.005750	0.006019	0.005253	0.005296	-7.928%	5,541,523	-14.350%
2026-07-26	0.005864	0.005976	0.005676	0.005752	-1.910%	5,413,146	-21.140%
2026-07-25	0.005608	0.006016	0.005512	0.005864	+4.584%	5,817,979	-22.647%
2026-07-24	0.005558	0.005688	0.005494	0.005607	+0.882%	5,409,969	-19.101%
2026-07-23	0.005585	0.005805	0.005442	0.005558	-0.448%	5,270,257	-18.388%
2026-07-22	0.005506	0.005641	0.005338	0.005583	+1.435%	5,454,838	-18.753%
2026-07-21	0.005142	0.005533	0.005024	0.005504	+7.040%	5,505,473	-17.587%
2026-07-20	0.005152	0.005296	0.004975	0.005142	-0.194%	5,322,468	-11.785%
2026-07-19	0.005149	0.005541	0.005143	0.005152	+0.078%	5,354,803	-11.957%
2026-07-18	0.005198	0.005233	0.005107	0.005148	-0.962%	5,419,464	-11.888%
2026-07-17	0.004975	0.005322	0.004934	0.005198	+4.482%	5,406,112	-12.736%
2026-07-16	0.005137	0.005146	0.004918	0.004975	-3.679%	3,877,591	-8.824%
2026-07-15	0.005241	0.005312	0.005165	0.005165	-1.167%	20,551	-12.178%
2026-07-14	0.005260	0.005305	0.005199	0.005226	-0.571%	1,441,975	-13.203%
2026-07-13	0.005344	0.005432	0.005139	0.005256	-1.647%	5,495,952	-13.699%
2026-07-12	0.005423	0.005502	0.005268	0.005344	-1.457%	5,596,251	-15.120%
2026-07-11	0.005488	0.005634	0.005377	0.005423	-1.184%	5,447,468	-16.356%
2026-07-10	0.005380	0.005642	0.005377	0.005488	+2.007%	5,516,970	-17.347%
2026-07-09	0.005452	0.005655	0.005339	0.005380	-1.230%	5,446,568	-15.688%
2026-07-08	0.005386	0.005528	0.005265	0.005447	+1.189%	5,257,779	-16.725%
2026-07-07	0.005456	0.005643	0.005302	0.005383	-1.284%	5,319,520	-15.735%
2026-07-06	0.005282	0.005583	0.005219	0.005453	+3.277%	5,383,534	-16.816%
2026-07-05	0.005408	0.005731	0.005226	0.005280	-2.349%	5,516,027	-14.091%
2026-07-04	0.005618	0.005631	0.005367	0.005407	-3.858%	5,440,606	-16.109%
2026-07-03	0.005477	0.005680	0.005456	0.005624	+2.684%	5,436,045	-19.346%
2026-07-02	0.005292	0.005513	0.005263	0.005477	+4.145%	5,094,254	-17.181%
2026-07-01	0.005229	0.005425	0.004987	0.005259	+0.593%	1,430,367	-13.748%
2026-06-30	0.005393	0.005409	0.005193	0.005228	-3.185%	3,359,647	-13.236%
2026-06-29	0.005302	0.005593	0.005264	0.005400	+2.701%	70,879	-16.000%
2026-06-28	0.005529	0.005539	0.005258	0.005258	-4.539%	187,553	-13.731%
2026-06-27	0.005478	0.005697	0.005351	0.005508	+1.549%	115,599	-17.647%
2026-06-26	0.005300	0.005550	0.005181	0.005424	+0.668%	88,209	-16.372%
2026-06-25	0.005788	0.005820	0.005200	0.005388	-4.957%	128,675	-15.813%
2026-06-24	0.006025	0.006083	0.005230	0.005669	-6.514%	312,313	-19.986%
2026-06-23	0.005700	0.006077	0.005682	0.006064	+5.553%	913,360	-25.198%
2026-06-22	0.005776	0.006128	0.005745	0.005745	+0.613%	275,895	-21.044%
2026-06-21	0.005666	0.005918	0.005600	0.005710	+0.634%	84,900	-20.560%
2026-06-20	0.005600	0.005862	0.005500	0.005674	+0.603%	394,320	-20.056%
2026-06-19	0.005837	0.005837	0.005600	0.005640	-3.935%	111,638	-19.574%
2026-06-18	0.006406	0.006447	0.005729	0.005871	-10.092%	262,617	-22.739%
2026-06-17	0.006606	0.007176	0.006340	0.006530	-3.231%	555,715	-30.536%
2026-06-16	0.005766	0.008200	0.005754	0.006748	+19.434%	4,167,269	-32.780%
2026-06-15	0.005655	0.005859	0.005413	0.005650	-0.230%	420,333	-19.717%
2026-06-14	0.005958	0.006091	0.005448	0.005663	-4.470%	757,378	-19.901%
2026-06-13	0.006268	0.006348	0.005800	0.005928	-3.264%	1,054,718	-23.482%
2026-06-12	0.007194	0.008556	0.005750	0.006128	-12.382%	3,196,355	-25.979%
2026-06-11	0.005782	0.008594	0.005782	0.006994	+28.001%	3,767,203	-35.144%
2026-06-10	0.005600	0.005981	0.005336	0.005464	-4.140%	62,230	-16.984%
2026-06-09	0.005742	0.005818	0.005562	0.005700	-1.093%	34,156	-20.421%
2026-06-08	0.005587	0.005888	0.005587	0.005763	+6.940%	48,516	-21.291%
2026-06-07	0.005224	0.005626	0.005224	0.005389	+5.049%	48,133	-15.829%
2026-06-06	0.005455	0.005455	0.004900	0.005130	-6.642%	58,172	-11.579%
2026-06-05	0.005790	0.005879	0.005200	0.005495	-0.399%	57,024	-17.452%
2026-06-04	0.006284	0.006689	0.005500	0.005517	-12.401%	137,098	-17.781%
2026-06-03	0.005561	0.006510	0.005490	0.006298	+12.004%	167,270	-27.977%
2026-06-02	0.005678	0.005740	0.005400	0.005623	-0.619%	49,178	-19.331%
2026-06-01	0.005454	0.005686	0.005344	0.005658	+3.154%	42,336	-19.830%
2026-05-31	0.005635	0.005872	0.005469	0.005485	-1.260%	45,465	-17.302%
2026-05-30	0.005496	0.005555	0.005200	0.005555	+1.184%	34,263	-18.344%
2026-05-29	0.005800	0.005803	0.005456	0.005490	-6.949%	107,875	-17.377%
2026-05-28	0.006932	0.007002	0.005732	0.005900	-13.969%	153,109	-23.119%
2026-05-27	0.006614	0.007036	0.006513	0.006858	+5.768%	55,791	-33.858%
2026-05-26	0.006757	0.006757	0.006444	0.006484	-0.476%	25,542	-30.043%
2026-05-25	0.006709	0.006763	0.006500	0.006515	-3.581%	425,867	-30.376%
2026-05-24	0.006969	0.006969	0.006757	0.006757	-3.389%	5,473	-32.870%
2026-05-23	0.006631	0.007073	0.006400	0.006994	+5.538%	126,262	-35.144%
2026-05-22	0.007111	0.007285	0.006579	0.006627	-7.341%	276,539	-31.553%
2026-05-21	0.007975	0.008253	0.006988	0.007152	-9.560%	439,637	-36.577%
2026-05-20	0.007627	0.009072	0.007529	0.007908	+5.188%	1,234,123	-42.640%
2026-05-19	0.007612	0.008535	0.007240	0.007518	-1.001%	815,614	-39.665%
2026-05-18	0.006901	0.007837	0.006604	0.007594	+10.910%	969,311	-40.269%
2026-05-17	0.005975	0.007593	0.005970	0.006847	+14.231%	1,014,138	-33.752%
2026-05-16	0.006328	0.006352	0.005975	0.005994	-4.387%	162,699	-24.324%
2026-05-15	0.006785	0.006975	0.006269	0.006269	-7.153%	141,600	-27.644%
2026-05-14	0.006539	0.006772	0.006369	0.006752	+3.829%	132,743	-32.820%
2026-05-13	0.007065	0.007102	0.006484	0.006503	-5.863%	135,512	-30.248%
2026-05-12	0.007101	0.007101	0.006730	0.006908	-1.102%	663,699	-34.337%
2026-05-11	0.006964	0.007063	0.006782	0.006985	-2.034%	43,079	-35.061%
2026-05-10	0.007552	0.007554	0.006914	0.007130	-5.438%	482,488	-36.381%
2026-05-09	0.007202	0.007940	0.007202	0.007540	+6.966%	315,698	-39.841%
2026-05-08	0.006690	0.007303	0.006563	0.007049	+6.368%	265,615	-35.650%
2026-05-07	0.006124	0.006800	0.005943	0.006627	+7.914%	221,144	-31.553%
2026-05-06	0.006709	0.006829	0.006083	0.006141	-6.842%	181,950	-26.136%
2026-05-05	0.006640	0.006959	0.006506	0.006592	-0.648%	736,200	-31.189%
2026-05-04	0.006246	0.006938	0.006175	0.006635	+5.569%	947,367	-31.635%
2026-05-03	0.007592	0.009617	0.005371	0.006285	-17.444%	8,212,372	-27.828%
2026-05-02	0.006000	0.007995	0.005953	0.007613	+26.989%	1,652,504	-40.418%
2026-05-01	0.005689	0.005995	0.005550	0.005995	+6.939%	89,776	-24.337%
2026-04-30	0.005744	0.005751	0.005443	0.005606	-1.924%	168,167	-19.087%
2026-04-29	0.005951	0.006120	0.005609	0.005716	-3.933%	330,012	-20.644%
2026-04-28	0.005647	0.006137	0.005605	0.005950	+5.235%	2,268,914	-23.765%
2026-04-27	0.006109	0.006464	0.005371	0.005654	-6.267%	1,880,172	-19.774%
2026-04-26	0.005638	0.006470	0.005517	0.006032	+10.153%	700,883	-24.801%
2026-04-25	0.005458	0.005587	0.005276	0.005476	-0.328%	151,845	-17.166%
2026-04-24	0.005581	0.005903	0.005343	0.005494	+0.457%	264,325	-17.437%
2026-04-23	0.005093	0.005469	0.005022	0.005469	+8.620%	72,712	-17.060%
2026-04-22	0.005312	0.005760	0.005035	0.005035	-4.059%	309,897	-9.911%
2026-04-21	0.005142	0.005486	0.005084	0.005248	+4.293%	88,887	-13.567%
2026-04-20	0.004825	0.005273	0.004765	0.005032	+3.795%	154,915	-9.857%
2026-04-19	0.005019	0.005372	0.004805	0.004848	-3.156%	429,188	-6.436%
2026-04-18	0.005665	0.005850	0.004902	0.005006	-12.757%	218,669	-9.389%
2026-04-17	0.007182	0.007216	0.005369	0.005738	-19.568%	660,928	-20.948%
2026-04-16	0.004413	0.007134	0.004413	0.007134	+62.210%	628,917	-36.417%
2026-04-15	0.004417	0.004443	0.004239	0.004398	+0.733%	33,000	+3.138%
2026-04-14	0.004402	0.004402	0.004173	0.004366	-1.311%	25,000	+3.894%
2026-04-13	0.004107	0.004510	0.004035	0.004424	+8.405%	86,000	+2.532%
2026-04-12	0.003977	0.004222	0.003945	0.004081	+5.398%	387,621	+11.149%
2026-04-11	0.004152	0.004152	0.003852	0.003872	-7.124%	74,242	+17.149%
2026-04-10	0.004459	0.004487	0.004143	0.004169	-6.629%	618,797	+8.803%
2026-04-09	0.004636	0.004787	0.004448	0.004465	-5.020%	802,242	+1.590%
2026-04-08	0.005441	0.005441	0.004670	0.004701	-14.589%	215,395	-3.510%
2026-04-07	0.004921	0.005504	0.004921	0.005504	+11.756%	26,290	-17.587%
2026-04-06	0.005177	0.005409	0.004925	0.004925	-2.359%	59,603	-7.898%
2026-04-05	0.005235	0.005263	0.004990	0.005044	-4.920%	53,985	-10.071%
2026-04-04	0.004991	0.005336	0.004907	0.005305	+6.633%	79,258	-14.496%
2026-04-03	0.004911	0.004991	0.004837	0.004975	+4.605%	72,484	-8.824%
2026-04-02	0.004983	0.005189	0.004711	0.004756	-4.229%	56,986	-4.626%
2026-04-01	0.004764	0.005085	0.004750	0.004966	+2.413%	83,222	-8.659%
2026-03-31	0.004933	0.004957	0.004626	0.004849	+2.041%	74,697	-6.455%
2026-03-30	0.004789	0.004877	0.004752	0.004752	0.000%	20,997	-4.545%

.dark-mode .NVKC7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVKC7C{ color: #333333; background-color: white; border: 2px solid #333333; }SPACEEURSPACE / Eurocrypto OKX

SPACEEUR
SPACE / Euro
crypto OKX