Dark

SPACEEUR
SPACE / Euro
crypto Composite

Real-time

Aug 11, 2026 3:01:05 PM EDT

0.004673EUR-1.476%(-0.000070)5,547,698SPACE26,055EUR

0.004666Bid 0.004674Ask 0.000008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.004720	0.004772	0.004567	0.004673	-1.017%	4,399,871	0.000%
2026-08-10	0.004720	0.004840	0.004697	0.004721	-0.021%	6,019,158	-1.017%
2026-08-09	0.004776	0.004803	0.004689	0.004722	-0.673%	458,308	-1.038%
2026-08-08	0.004795	0.004865	0.004711	0.004754	-0.502%	706,701	-1.704%
2026-08-07	0.004640	0.004781	0.004568	0.004778	+2.974%	4,942,317	-2.198%
2026-08-06	0.004970	0.005026	0.004528	0.004640	-6.640%	6,562,190	+0.711%
2026-08-05	0.005091	0.005109	0.004951	0.004970	-2.396%	5,611,421	-5.976%
2026-08-04	0.005119	0.005228	0.005054	0.005092	-0.527%	5,520,986	-8.229%
2026-08-03	0.005209	0.005212	0.005052	0.005119	-1.728%	5,777,707	-8.713%
2026-08-02	0.005279	0.005387	0.005179	0.005209	-1.345%	5,519,432	-10.290%
2026-08-01	0.005285	0.005460	0.005266	0.005280	-0.057%	5,622,910	-11.496%
2026-07-31	0.005349	0.005462	0.005250	0.005283	-1.252%	5,349,752	-11.546%
2026-07-30	0.005314	0.005414	0.005256	0.005350	+1.153%	5,461,252	-12.654%
2026-07-29	0.005391	0.005404	0.005155	0.005289	-1.874%	2,845,687	-11.647%
2026-07-28	0.005309	0.005425	0.005150	0.005390	+1.775%	5,491,285	-13.302%
2026-07-27	0.005787	0.006024	0.005253	0.005296	-7.928%	7,069,067	-11.764%
2026-07-26	0.005981	0.005981	0.005676	0.005752	-1.910%	5,964,817	-18.759%
2026-07-25	0.005651	0.006019	0.005512	0.005864	+4.584%	7,427,342	-20.310%
2026-07-24	0.005558	0.005688	0.005494	0.005607	+0.882%	5,409,969	-16.658%
2026-07-23	0.005585	0.005805	0.005442	0.005558	-0.448%	5,270,257	-15.923%
2026-07-22	0.005506	0.005641	0.005338	0.005583	+1.435%	5,454,838	-16.299%
2026-07-21	0.005142	0.005533	0.005024	0.005504	+7.040%	5,505,473	-15.098%
2026-07-20	0.005152	0.005296	0.004975	0.005142	-0.194%	5,322,468	-9.121%
2026-07-19	0.005149	0.005541	0.005143	0.005152	+0.078%	5,354,803	-9.297%
2026-07-18	0.005198	0.005233	0.005107	0.005148	-0.962%	5,419,464	-9.227%
2026-07-17	0.004975	0.005322	0.004934	0.005198	+4.482%	5,406,112	-10.100%
2026-07-16	0.005159	0.005159	0.004918	0.004975	-3.679%	4,002,057	-6.070%
2026-07-15	0.005163	0.005312	0.005148	0.005165	-1.167%	106,537	-9.526%
2026-07-14	0.005256	0.005305	0.005156	0.005226	-0.571%	1,973,831	-10.582%
2026-07-13	0.005396	0.005432	0.005134	0.005256	-1.647%	5,649,920	-11.092%
2026-07-12	0.005425	0.005502	0.005268	0.005344	-1.457%	5,738,245	-12.556%
2026-07-11	0.005520	0.005634	0.005366	0.005423	-1.184%	5,783,154	-13.830%
2026-07-10	0.005401	0.005642	0.005377	0.005488	+2.007%	5,438,338	-14.851%
2026-07-09	0.005452	0.005655	0.005339	0.005380	-1.230%	5,446,568	-13.141%
2026-07-08	0.005386	0.005528	0.005265	0.005447	+1.189%	5,257,779	-14.210%
2026-07-07	0.005456	0.005643	0.005302	0.005383	-1.284%	5,319,520	-13.190%
2026-07-06	0.005282	0.005583	0.005219	0.005453	+3.277%	5,383,534	-14.304%
2026-07-05	0.005408	0.005731	0.005226	0.005280	-2.349%	5,516,027	-11.496%
2026-07-04	0.005618	0.005631	0.005367	0.005407	-3.858%	5,440,606	-13.575%
2026-07-03	0.005539	0.005680	0.005456	0.005624	+2.684%	5,606,776	-16.910%
2026-07-02	0.005276	0.005513	0.005263	0.005477	+4.145%	6,143,409	-14.680%
2026-07-01	0.005198	0.005425	0.004987	0.005259	+0.593%	2,877,332	-11.143%
2026-06-30	0.005411	0.005443	0.005189	0.005228	-3.185%	4,547,510	-10.616%
2026-06-29	0.005346	0.005593	0.005232	0.005400	+2.701%	1,389,247	-13.463%
2026-06-28	0.005536	0.005574	0.005253	0.005258	-4.539%	1,447,702	-11.126%
2026-06-27	0.005331	0.005723	0.005331	0.005508	+1.549%	3,940,816	-15.160%
2026-06-26	0.005362	0.005560	0.005163	0.005424	+0.668%	1,308,168	-13.846%
2026-06-25	0.005674	0.005896	0.005134	0.005388	-4.957%	3,863,598	-13.270%
2026-06-24	0.006014	0.006160	0.005209	0.005669	-6.514%	3,668,611	-17.569%
2026-06-23	0.005757	0.006089	0.005633	0.006064	+5.553%	3,255,417	-22.939%
2026-06-22	0.005754	0.006157	0.005736	0.005745	+0.613%	2,494,441	-18.660%
2026-06-21	0.005656	0.005941	0.005575	0.005710	+0.634%	1,943,639	-18.161%
2026-06-20	0.005635	0.005880	0.005489	0.005674	+0.603%	1,993,260	-17.642%
2026-06-19	0.005837	0.005960	0.005598	0.005640	-3.935%	815,214	-17.145%
2026-06-18	0.006421	0.006586	0.005729	0.005871	-10.092%	8,348,336	-20.405%
2026-06-17	0.006733	0.007176	0.006327	0.006530	-3.231%	9,033,226	-28.438%
2026-06-16	0.005761	0.008200	0.005754	0.006748	+19.434%	54,846,935	-30.750%
2026-06-15	0.005644	0.005905	0.005394	0.005650	-0.230%	2,909,509	-17.292%
2026-06-14	0.005950	0.006091	0.005442	0.005663	-4.470%	3,413,952	-17.482%
2026-06-13	0.006236	0.006408	0.005772	0.005928	-3.264%	7,476,198	-21.171%
2026-06-12	0.007066	0.008566	0.005750	0.006128	-12.382%	22,046,640	-23.743%
2026-06-11	0.005672	0.008695	0.005625	0.006994	+28.001%	31,845,414	-33.186%
2026-06-10	0.005600	0.005981	0.005336	0.005464	-4.140%	62,230	-14.477%
2026-06-09	0.005577	0.005818	0.005533	0.005700	-1.093%	505,044	-18.018%
2026-06-08	0.005641	0.005952	0.005472	0.005763	+6.940%	903,044	-18.914%
2026-06-07	0.005213	0.005751	0.005213	0.005389	+5.049%	809,470	-13.286%
2026-06-06	0.005599	0.006488	0.004885	0.005130	-6.642%	3,936,118	-8.908%
2026-06-05	0.005484	0.005935	0.005181	0.005495	-0.399%	2,295,513	-14.959%
2026-06-04	0.006285	0.006699	0.005447	0.005517	-12.401%	5,126,280	-15.298%
2026-06-03	0.005640	0.006709	0.005463	0.006298	+12.004%	4,723,832	-25.802%
2026-06-02	0.005689	0.005766	0.005400	0.005623	-0.619%	841,008	-16.895%
2026-06-01	0.005511	0.005703	0.005284	0.005658	+3.154%	731,716	-17.409%
2026-05-31	0.005636	0.005880	0.005448	0.005485	-1.260%	856,480	-14.804%
2026-05-30	0.005500	0.005769	0.005193	0.005555	+1.184%	554,136	-15.878%
2026-05-29	0.005920	0.005920	0.005452	0.005490	-6.949%	1,845,938	-14.882%
2026-05-28	0.006951	0.007033	0.005732	0.005900	-13.969%	5,860,126	-20.797%
2026-05-27	0.006519	0.007119	0.006432	0.006858	+5.768%	2,575,446	-31.861%
2026-05-26	0.006476	0.006897	0.006416	0.006484	-0.476%	1,237,450	-27.930%
2026-05-25	0.006652	0.006784	0.006487	0.006515	-3.581%	1,842,262	-28.273%
2026-05-24	0.006996	0.007058	0.006610	0.006757	-3.389%	811,667	-30.842%
2026-05-23	0.006631	0.007073	0.006400	0.006994	+5.538%	126,262	-33.186%
2026-05-22	0.007111	0.007285	0.006579	0.006627	-7.341%	276,539	-29.485%
2026-05-21	0.007975	0.008253	0.006988	0.007152	-9.560%	439,637	-34.662%
2026-05-20	0.007627	0.009072	0.007529	0.007908	+5.188%	1,234,123	-40.908%
2026-05-19	0.007612	0.008535	0.007240	0.007518	-1.001%	815,614	-37.843%
2026-05-18	0.006901	0.007837	0.006604	0.007594	+10.910%	969,311	-38.465%
2026-05-17	0.005946	0.007641	0.005912	0.006847	+14.231%	2,961,306	-31.751%
2026-05-16	0.006341	0.006378	0.005819	0.005994	-4.387%	1,001,878	-22.039%
2026-05-15	0.006786	0.006975	0.006208	0.006269	-7.153%	720,906	-25.459%
2026-05-14	0.006660	0.006772	0.006333	0.006752	+3.829%	518,639	-30.791%
2026-05-13	0.006958	0.007118	0.006447	0.006503	-5.863%	776,641	-28.141%
2026-05-12	0.007101	0.007101	0.006730	0.006908	-1.102%	663,699	-32.354%
2026-05-11	0.006964	0.007063	0.006782	0.006985	-2.034%	43,079	-33.099%
2026-05-10	0.007552	0.007554	0.006914	0.007130	-5.438%	482,488	-34.460%
2026-05-09	0.007202	0.007940	0.007202	0.007540	+6.966%	315,698	-38.024%
2026-05-08	0.006690	0.007303	0.006563	0.007049	+6.368%	265,615	-33.707%
2026-05-07	0.006124	0.006800	0.005943	0.006627	+7.914%	221,144	-29.485%
2026-05-06	0.006714	0.006829	0.006083	0.006141	-6.842%	231,644	-23.905%
2026-05-05	0.006617	0.006976	0.006464	0.006592	-0.648%	1,294,555	-29.111%
2026-05-04	0.006251	0.006942	0.006172	0.006635	+5.569%	2,251,379	-29.570%
2026-05-03	0.007580	0.009617	0.005371	0.006285	-17.444%	11,136,870	-25.648%
2026-05-02	0.005956	0.007995	0.005951	0.007613	+26.989%	5,422,226	-38.618%
2026-05-01	0.005677	0.005995	0.005550	0.005995	+6.939%	557,149	-22.052%
2026-04-30	0.005744	0.005751	0.005443	0.005606	-1.924%	168,167	-16.643%
2026-04-29	0.005951	0.006120	0.005609	0.005716	-3.933%	330,012	-18.247%
2026-04-28	0.005647	0.006137	0.005605	0.005950	+5.235%	2,268,914	-21.462%
2026-04-27	0.006109	0.006464	0.005371	0.005654	-6.267%	1,880,172	-17.351%
2026-04-26	0.005638	0.006470	0.005517	0.006032	+10.153%	700,883	-22.530%
2026-04-25	0.005458	0.005587	0.005276	0.005476	-0.328%	151,845	-14.664%
2026-04-24	0.005558	0.005903	0.005343	0.005494	+0.457%	296,307	-14.944%
2026-04-23	0.005002	0.005584	0.004987	0.005469	+8.620%	617,111	-14.555%
2026-04-22	0.005336	0.005760	0.005032	0.005035	-4.059%	576,644	-7.190%
2026-04-21	0.005118	0.005486	0.005059	0.005248	+4.293%	1,033,408	-10.957%
2026-04-20	0.004827	0.005273	0.004751	0.005032	+3.795%	553,270	-7.134%
2026-04-19	0.004985	0.005434	0.004791	0.004848	-3.156%	1,370,931	-3.610%
2026-04-18	0.005732	0.005904	0.004882	0.005006	-12.757%	2,539,687	-6.652%
2026-04-17	0.007182	0.007216	0.005369	0.005738	-19.568%	660,928	-18.560%
2026-04-16	0.004413	0.007134	0.004413	0.007134	+62.210%	628,917	-34.497%
2026-04-15	0.004417	0.004443	0.004239	0.004398	+0.733%	33,000	+6.253%
2026-04-14	0.004402	0.004402	0.004173	0.004366	-1.311%	25,000	+7.032%
2026-04-13	0.004107	0.004510	0.004035	0.004424	+8.405%	86,000	+5.628%
2026-04-12	0.003972	0.004222	0.003945	0.004081	+5.398%	613,808	+14.506%
2026-04-11	0.004151	0.004159	0.003852	0.003872	-7.124%	1,058,453	+20.687%
2026-04-10	0.004441	0.004514	0.004115	0.004169	-6.629%	1,133,767	+12.089%
2026-04-09	0.004702	0.004801	0.004448	0.004465	-5.020%	1,927,480	+4.658%
2026-04-08	0.005467	0.005467	0.004649	0.004701	-14.589%	1,153,602	-0.596%
2026-04-07	0.004885	0.005527	0.004885	0.005504	+11.756%	604,348	-15.098%
2026-04-06	0.005177	0.005409	0.004925	0.004925	-2.359%	59,603	-5.117%
2026-04-05	0.005235	0.005263	0.004990	0.005044	-4.920%	53,985	-7.355%
2026-04-04	0.004991	0.005336	0.004907	0.005305	+6.633%	79,258	-11.913%
2026-04-03	0.004911	0.004991	0.004837	0.004975	+4.605%	72,484	-6.070%
2026-04-02	0.004983	0.005189	0.004711	0.004756	-4.229%	56,986	-1.745%
2026-04-01	0.004792	0.005085	0.004750	0.004966	+2.413%	323,962	-5.900%
2026-03-31	0.004911	0.005063	0.004626	0.004849	+2.041%	976,917	-3.630%
2026-03-30	0.004580	0.004921	0.004569	0.004752	+4.463%	1,260,352	-1.662%
2026-03-29	0.004809	0.004868	0.004445	0.004549	-5.642%	1,248,891	+2.726%
2026-03-28	0.004763	0.005168	0.004760	0.004821	+1.324%	771,386	-3.070%
2026-03-27	0.005472	0.005701	0.004758	0.004758	-11.987%	1,100,499	-1.786%
2026-03-26	0.005780	0.005796	0.005293	0.005406	-6.519%	1,235,309	-13.559%
2026-03-25	0.005452	0.005948	0.005445	0.005783	+6.462%	1,220,418	-19.194%
2026-03-24	0.005225	0.005614	0.005225	0.005432	+4.061%	662,720	-13.973%
2026-03-23	0.005334	0.005500	0.005162	0.005220	-1.602%	435,061	-10.479%
2026-03-22	0.005391	0.005538	0.005125	0.005305	-2.500%	172,742	-11.913%
2026-03-21	0.005588	0.005759	0.005418	0.005441	-3.903%	268,145	-14.115%
2026-03-20	0.006073	0.006274	0.005546	0.005662	-7.423%	1,459,454	-17.467%
2026-03-19	0.006493	0.006576	0.006080	0.006116	-6.168%	599,117	-23.594%
2026-03-18	0.006891	0.007107	0.006269	0.006518	-5.972%	2,009,159	-28.306%
2026-03-17	0.006683	0.007115	0.006510	0.006932	+3.586%	717,222	-32.588%
2026-03-16	0.007177	0.007276	0.006466	0.006692	-6.784%	1,543,786	-30.170%
2026-03-15	0.006592	0.007618	0.006592	0.007179	+9.653%	2,908,875	-34.907%
2026-03-14	0.006305	0.006701	0.006291	0.006547	+3.102%	559,271	-28.624%
2026-03-13	0.006203	0.006731	0.006169	0.006350	+1.438%	3,450,702	-26.409%
2026-03-12	0.006533	0.006579	0.006151	0.006260	-3.737%	727,841	-25.351%
2026-03-11	0.006399	0.006644	0.006343	0.006503	+1.816%	500,815	-28.141%
2026-03-10	0.007200	0.007313	0.006174	0.006387	-12.638%	1,363,157	-26.836%
2026-03-09	0.007353	0.007650	0.007096	0.007311	-0.787%	928,155	-36.083%
2026-03-08	0.006951	0.007754	0.006933	0.007369	+6.643%	2,321,363	-36.586%
2026-03-07	0.006838	0.007321	0.006414	0.006910	+0.685%	1,421,343	-32.373%
2026-03-06	0.006071	0.006935	0.006071	0.006863	+13.270%	1,407,970	-31.910%
2026-03-05	0.006277	0.006409	0.005819	0.006059	-3.381%	1,338,566	-22.875%
2026-03-04	0.006231	0.006558	0.006024	0.006271	-0.681%	988,714	-25.482%
2026-03-03	0.006206	0.006445	0.005815	0.006314	+2.152%	3,128,901	-25.990%
2026-03-02	0.006229	0.006577	0.005994	0.006181	-0.818%	1,063,657	-24.397%
2026-03-01	0.006915	0.007094	0.005992	0.006232	-10.434%	3,410,510	-25.016%
2026-02-28	0.007134	0.007401	0.006608	0.006958	-2.399%	1,309,522	-32.840%
2026-02-27	0.008075	0.008380	0.006932	0.007129	-11.243%	2,774,730	-34.451%
2026-02-26	0.007201	0.008351	0.007201	0.008032	+10.133%	2,810,296	-41.820%
2026-02-25	0.007546	0.007896	0.007080	0.007293	-4.304%	1,260,655	-35.925%
2026-02-24	0.007557	0.007766	0.007338	0.007621	+0.834%	1,025,239	-38.683%
2026-02-23	0.008100	0.008100	0.006879	0.007558	-9.615%	3,102,065	-38.171%
2026-02-22	0.008604	0.009785	0.008044	0.008362	-1.866%	2,365,807	-44.116%
2026-02-21	0.008361	0.008915	0.008194	0.008521	+1.513%	2,426,574	-45.159%
2026-02-20	0.008359	0.008939	0.008019	0.008394	-0.757%	2,424,065	-44.329%
2026-02-19	0.010197	0.011707	0.007798	0.008458	-17.555%	5,231,417	-44.751%
2026-02-18	0.009645	0.010924	0.008743	0.010259	+6.003%	4,168,773	-54.450%
2026-02-17	0.009296	0.010531	0.008283	0.009678	+5.196%	6,154,195	-51.715%
2026-02-16	0.007489	0.011087	0.006318	0.009200	+22.552%	14,489,413	-49.207%
2026-02-15	0.010477	0.013368	0.006945	0.007507	-29.273%	17,885,928	-37.751%
2026-02-14	0.005687	0.011473	0.005351	0.010614	+87.493%	33,466,228	-55.973%
2026-02-13	0.004372	0.006115	0.004289	0.005661	+29.335%	19,274,436	-17.453%
2026-02-12	0.004091	0.004644	0.004048	0.004377	+6.860%	5,708,194	+6.763%
2026-02-11	0.003814	0.004219	0.003600	0.004096	+6.722%	4,826,941	+14.087%
2026-02-10	0.003889	0.004186	0.003778	0.003838	-1.235%	6,898,673	+21.756%
2026-02-09	0.004013	0.004126	0.003443	0.003886	-3.429%	7,962,740	+20.252%
2026-02-08	0.004366	0.004564	0.003970	0.004024	-8.629%	5,539,538	+16.128%
2026-02-07	0.004523	0.004602	0.004110	0.004404	-2.781%	9,868,610	+6.108%
2026-02-06	0.004450	0.004858	0.004000	0.004530	+0.533%	11,155,799	+3.157%
2026-02-05	0.005285	0.005761	0.004275	0.004506	-14.997%	8,410,529	+3.706%
2026-02-04	0.005759	0.006434	0.004925	0.005301	-8.871%	6,022,344	-11.847%
2026-02-03	0.005131	0.005919	0.004540	0.005817	+12.232%	6,001,626	-19.666%
2026-02-02	0.005074	0.005207	0.005074	0.005183	+1.310%	106,811	-9.840%
2026-02-01	0.006147	0.006283	0.004713	0.005116	-16.351%	9,227,005	-8.659%
2026-01-31	0.007710	0.007951	0.005923	0.006116	-20.478%	9,363,898	-23.594%
2026-01-30	0.009044	0.009290	0.006871	0.007691	-15.035%	10,910,373	-39.241%
2026-01-29	0.009141	0.009577	0.008398	0.009052	-1.201%	14,129,294	-48.376%
2026-01-28	0.009472	0.009970	0.008489	0.009162	-3.426%	8,274,050	-48.996%
2026-01-27	0.013279	0.013279	0.009121	0.009487	-28.599%	6,631,898	-50.743%
2026-01-26	0.014054	0.014811	0.013057	0.013287	-7.090%	3,955,466	-64.830%
2026-01-25	0.015186	0.017834	0.013376	0.014301	-7.365%	3,826,031	-67.324%
2026-01-24	0.015091	0.019498	0.013608	0.015438	+1.740%	5,199,425	-69.731%
2026-01-23	0.016864	0.021416	0.012730	0.015174	0.000%	9,331,995	-69.204%

.dark-mode .hl7HLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hl7HLr{ color: #333333; background-color: white; border: 2px solid #333333; }SPACEEURSPACE / Eurocrypto Composite

SPACEEUR
SPACE / Euro
crypto Composite