Dark

SNXUSD
Synthetix Network Token / US Dollar
crypto

Inactive

Aug 17, 2023 6:56:00 PM EDT

2.1150USD-12.927%(-0.3140)690

Composite
0.8860 Coinbase
0.8860 OKX
0.8791 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	2.223	2.223	2.115	2.115	-12.927%	69	0.000%
2023-08-15	2.429	2.429	2.429	2.429	+0.330%	2	-12.927%
2023-08-04	2.421	2.421	2.421	2.421	-16.632%	3	-12.639%
2023-07-23	2.923	2.942	2.849	2.904	-3.936%	166	-27.169%
2023-07-22	2.964	3.023	2.964	3.023	+0.800%	5	-30.036%
2023-07-21	2.884	2.999	2.884	2.999	+2.600%	299	-29.476%
2023-07-20	2.750	3.107	2.725	2.923	+5.031%	318	-27.643%
2023-07-19	2.783	2.786	2.768	2.783	+5.138%	307	-24.003%
2023-07-18	2.656	2.656	2.647	2.647	+0.265%	108	-20.098%
2023-07-16	2.834	2.871	2.640	2.640	-2.222%	252	-19.886%
2023-07-15	2.742	2.742	2.700	2.700	-2.280%	67	-21.667%
2023-07-14	2.754	3.170	2.754	2.763	+33.349%	267	-23.453%
2023-07-13	2.071	2.072	2.071	2.072	+1.818%	48	+2.075%
2023-07-11	2.035	2.035	2.035	2.035	-25.211%	6	+3.931%
2023-06-25	2.012	2.721	2.012	2.721	+34.304%	330	-22.271%
2023-06-08	2.026	2.026	2.026	2.026	-14.515%	14	+4.393%
2023-06-04	2.358	2.370	2.358	2.370	+95.706%	104	-10.759%
2023-06-03	2.197	2.197	1.211	1.211	-49.563%	182	+74.649%
2023-05-24	2.403	2.403	2.401	2.401	+0.042%	96	-11.912%
2023-05-17	2.398	2.400	2.398	2.400	+20.000%	18	-11.875%
2023-05-11	2.000	2.000	2.000	2.000	-1.478%	100	+5.750%
2023-05-09	2.134	2.134	2.030	2.030	-24.870%	56	+4.187%
2023-04-26	2.557	2.702	2.557	2.702	+11.653%	158	-21.725%
2023-04-23	2.420	2.420	2.420	2.420	-7.244%	70	-12.603%
2023-04-20	2.609	2.609	2.609	2.609	-13.033%	2	-18.934%
2023-04-18	2.980	3.000	2.980	3.000	+10.660%	53	-29.500%
2023-04-17	2.711	2.711	2.711	2.711	0.000%	18	-21.985%
2023-04-14	2.515	2.913	1.961	2.711	+7.793%	619	-21.985%
2023-04-13	2.515	2.515	2.515	2.515	-1.101%	7	-15.905%
2023-04-12	2.543	2.543	2.543	2.543	-0.157%	19	-16.831%
2023-04-11	2.560	2.569	2.547	2.547	+3.410%	490	-16.961%
2023-04-10	2.463	2.463	2.463	2.463	-1.480%	4	-14.129%
2023-04-09	2.447	2.500	2.447	2.500	-1.147%	24	-15.400%
2023-04-08	1.962	2.585	1.962	2.529	-3.103%	78	-16.370%
2023-04-07	2.300	2.610	1.910	2.610	+38.830%	131	-18.966%
2023-04-06	2.689	2.689	1.880	1.880	-28.080%	345	+12.500%
2023-04-05	2.745	2.745	2.613	2.614	-2.061%	45	-19.090%
2023-04-04	2.630	3.150	2.630	2.669	+4.176%	1,036	-20.757%
2023-04-03	2.621	2.621	2.507	2.562	+4.062%	157	-17.447%
2023-04-01	2.481	2.538	1.759	2.462	-0.162%	662	-14.094%
2023-03-31	2.451	2.530	1.721	2.466	-4.640%	858	-14.234%
2023-03-29	2.586	2.586	2.586	2.586	+6.420%	3	-18.213%
2023-03-25	2.530	2.971	2.430	2.430	-3.953%	26	-12.963%
2023-03-24	2.559	2.559	2.525	2.530	-6.780%	90	-16.403%
2023-03-23	2.758	2.758	2.683	2.714	+2.222%	22	-22.071%
2023-03-22	2.842	2.844	2.655	2.655	-6.316%	49	-20.339%
2023-03-21	2.954	2.954	2.834	2.834	-4.062%	17	-25.371%
2023-03-20	3.016	3.143	2.954	2.954	+4.715%	154	-28.402%
2023-03-19	2.821	2.821	2.821	2.821	-0.669%	3	-25.027%
2023-03-18	3.009	3.054	2.840	2.840	+2.379%	13	-25.528%
2023-03-17	2.825	3.102	2.774	2.774	-2.083%	81	-23.756%
2023-03-16	2.721	3.000	2.721	2.833	+8.836%	54	-25.344%
2023-03-15	2.753	2.753	2.603	2.603	-13.291%	155	-18.748%
2023-03-14	3.002	3.002	3.002	3.002	-4.668%	4	-29.547%
2023-03-13	2.897	3.149	2.897	3.149	+23.249%	104	-32.836%
2023-03-12	2.493	2.555	2.401	2.555	+16.507%	164	-17.221%
2023-03-11	2.178	2.254	2.178	2.193	-0.318%	52	-3.557%
2023-03-10	2.188	2.200	2.000	2.200	-7.563%	208	-3.864%
2023-03-09	2.498	2.498	2.380	2.380	-9.264%	243	-11.134%
2023-03-08	2.787	2.787	2.610	2.623	-9.050%	93	-19.367%
2023-03-07	3.047	3.047	2.853	2.884	-9.875%	33	-26.664%
2023-03-06	3.056	3.200	3.056	3.200	+2.597%	20	-33.906%
2023-03-05	2.918	3.498	2.599	3.119	+14.417%	855	-32.190%
2023-03-03	2.678	2.726	2.475	2.726	-5.511%	1,050	-22.414%
2023-03-02	2.790	2.900	2.790	2.885	-3.576%	1,013	-26.690%
2023-03-01	2.945	2.992	2.370	2.992	+3.745%	282	-29.311%
2023-02-28	2.904	2.904	2.727	2.884	+17.859%	173	-26.664%
2023-02-25	2.576	2.576	2.447	2.447	-4.638%	58	-13.568%
2023-02-24	2.566	2.566	2.566	2.566	-12.869%	107	-17.576%
2023-02-23	2.530	2.945	2.530	2.945	+16.219%	582	-28.183%
2023-02-22	2.827	2.827	2.534	2.534	+18.522%	7	-16.535%
2023-02-21	2.618	2.618	2.138	2.138	-14.480%	159	-1.076%
2023-02-17	2.500	2.500	2.500	2.500	0.000%	159	-15.400%
2023-02-16	2.503	2.503	2.500	2.500	-7.544%	262	-15.400%
2023-02-15	2.520	2.704	2.520	2.704	+16.201%	219	-21.783%
2023-02-14	2.327	2.327	2.327	2.327	-0.937%	26	-9.110%
2023-02-10	2.367	2.367	2.349	2.349	-0.760%	224	-9.962%
2023-02-09	2.602	2.655	1.967	2.367	-19.077%	193	-10.646%
2023-02-06	2.529	2.925	2.516	2.925	+15.430%	144	-27.692%
2023-02-05	2.534	2.534	2.534	2.534	-6.148%	4	-16.535%
2023-02-04	2.808	2.808	2.700	2.700	+4.207%	9	-21.667%
2023-02-02	2.591	2.591	2.591	2.591	+8.365%	9	-18.371%
2023-02-01	2.391	2.391	2.391	2.391	-30.696%	12	-11.543%
2023-01-26	3.450	3.450	3.450	3.450	+40.989%	13	-38.696%
2023-01-24	2.482	2.482	2.447	2.447	-5.594%	60	-13.568%
2023-01-22	2.592	2.592	2.592	2.592	+1.131%	32	-18.403%
2023-01-21	2.622	2.634	2.563	2.563	-3.247%	105	-17.480%
2023-01-20	2.415	2.673	2.415	2.649	+44.046%	866	-20.159%
2023-01-18	2.260	2.270	1.839	1.839	-8.050%	763	+15.008%
2023-01-17	2.278	2.278	2.000	2.000	-8.173%	1,152	+5.750%
2023-01-16	2.178	2.237	2.178	2.178	0.000%	735	-2.893%
2023-01-15	2.037	2.178	2.037	2.178	+5.831%	242	-2.893%
2023-01-14	2.078	2.267	2.058	2.058	+8.947%	507	+2.770%
2023-01-13	1.889	1.889	1.889	1.889	+6.783%	70	+11.964%
2023-01-11	1.744	1.769	1.744	1.769	-0.226%	9	+19.559%
2023-01-10	1.773	1.773	1.773	1.773	-2.044%	4	+19.289%
2023-01-09	1.810	1.810	1.810	1.810	+7.037%	57	+16.851%
2023-01-07	1.691	1.691	1.691	1.691	+3.425%	128	+25.074%
2023-01-06	1.635	1.635	1.635	1.635	+5.688%	2,500	+29.358%
2023-01-03	1.494	1.962	1.494	1.547	+3.548%	197	+36.716%
2023-01-02	1.475	1.494	1.475	1.494	+5.211%	15	+41.566%
2022-12-31	1.422	1.429	1.420	1.420	-0.699%	3,915	+48.944%
2022-12-29	1.516	1.516	1.430	1.430	-1.583%	100	+47.902%
2022-12-26	1.453	1.453	1.453	1.453	-8.846%	1	+45.561%
2022-12-19	1.594	1.594	1.594	1.594	+0.695%	2	+32.685%
2022-12-16	1.723	1.723	1.583	1.583	-13.545%	39	+33.607%
2022-12-15	1.831	1.831	1.831	1.831	-1.347%	40	+15.511%
2022-12-14	1.856	1.856	1.856	1.856	+1.476%	10	+13.955%
2022-12-13	1.829	1.829	1.829	1.829	+5.784%	4	+15.637%
2022-12-03	1.732	1.732	1.729	1.729	+1.230%	106	+22.325%
2022-12-02	1.705	1.708	1.705	1.708	+0.176%	209	+23.829%
2022-11-30	1.671	1.705	1.671	1.705	+3.584%	249	+24.047%
2022-11-28	1.646	1.646	1.646	1.646	-2.024%	21	+28.493%
2022-11-26	1.680	1.680	1.680	1.680	-4.762%	10	+25.893%
2022-11-24	1.764	1.764	1.764	1.764	+1.205%	127	+19.898%
2022-11-23	1.743	1.743	1.743	1.743	+11.445%	20	+21.343%
2022-11-22	1.591	1.591	1.564	1.564	-2.615%	13	+35.230%
2022-11-21	1.613	1.618	1.606	1.606	-6.519%	17	+31.694%
2022-11-19	1.718	1.718	1.718	1.718	-0.463%	2	+23.108%
2022-11-17	1.726	1.726	1.726	1.726	-4.058%	3	+22.538%
2022-11-16	1.799	1.799	1.799	1.799	+2.216%	8	+17.565%
2022-11-15	1.889	2.235	1.760	1.760	-0.845%	208	+20.170%
2022-11-14	1.779	1.779	1.775	1.775	-1.988%	365	+19.155%
2022-11-12	1.811	1.811	1.811	1.811	-0.055%	95	+16.786%
2022-11-11	1.809	1.829	1.809	1.812	-2.528%	66	+16.722%
2022-11-10	1.714	2.515	1.714	1.859	+4.615%	119	+13.771%
2022-11-09	1.989	2.048	1.777	1.777	-14.279%	456	+19.021%
2022-11-08	2.632	2.632	2.073	2.073	-23.759%	877	+2.026%
2022-11-07	2.501	2.719	2.463	2.719	+2.992%	236	-22.214%
2022-11-06	2.640	2.640	2.640	2.640	-2.113%	38	-19.886%
2022-11-05	2.750	2.750	2.697	2.697	+0.709%	313	-21.580%
2022-11-04	2.676	2.678	2.676	2.678	+10.070%	25	-21.023%
2022-11-03	2.465	2.465	2.427	2.433	+1.291%	158	-13.070%
2022-11-02	2.402	2.402	2.402	2.402	-4.265%	2	-11.948%
2022-11-01	2.583	2.583	2.509	2.509	-2.601%	164	-15.703%
2022-10-29	2.555	2.576	2.526	2.576	-8.000%	87	-17.896%
2022-10-28	2.800	2.800	2.800	2.800	+12.812%	20	-24.464%
2022-10-27	2.475	2.482	2.475	2.482	+2.014%	113	-14.786%
2022-10-26	2.489	2.489	2.433	2.433	+3.974%	101	-13.070%
2022-10-25	2.325	2.340	2.325	2.340	+3.954%	63	-9.615%
2022-10-23	2.257	2.257	2.251	2.251	+2.645%	142	-6.042%
2022-10-21	2.193	2.193	2.172	2.193	-1.615%	210	-3.557%
2022-10-20	2.342	2.342	2.229	2.229	-7.318%	603	-5.114%
2022-10-19	2.400	2.405	2.400	2.405	+1.907%	1,263	-12.058%
2022-10-18	2.330	2.360	2.283	2.360	+1.375%	1,631	-10.381%
2022-10-17	2.273	2.337	2.273	2.328	+2.150%	680	-9.149%
2022-10-16	2.067	2.291	2.067	2.279	+9.095%	66	-7.196%
2022-10-15	2.051	2.093	2.048	2.089	+1.457%	474	+1.245%
2022-10-14	2.137	2.137	2.059	2.059	-7.127%	51	+2.720%
2022-10-13	2.012	2.220	1.900	2.217	+8.146%	548	-4.601%
2022-10-11	2.096	2.096	2.050	2.050	-6.818%	212	+3.171%
2022-10-10	2.256	2.256	2.200	2.200	-2.004%	2,030	-3.864%
2022-10-09	2.239	2.245	2.230	2.245	+1.999%	424	-5.791%
2022-10-08	2.201	2.201	2.201	2.201	-2.654%	966	-3.907%
2022-10-07	2.263	2.263	2.248	2.261	-1.266%	207	-6.457%
2022-10-06	2.272	2.290	2.272	2.290	-1.717%	1,300	-7.642%
2022-10-05	2.898	2.898	2.324	2.330	-0.724%	1,213	-9.227%
2022-10-04	2.331	2.347	2.331	2.347	+2.758%	91	-9.885%
2022-10-03	2.877	2.877	2.284	2.284	-4.595%	77	-7.399%
2022-09-30	2.404	2.404	2.361	2.394	-0.664%	502	-11.654%
2022-09-29	2.349	2.414	2.349	2.410	+9.645%	284	-12.241%
2022-09-28	2.198	2.198	2.198	2.198	-1.391%	70	-3.776%
2022-09-27	2.364	2.364	2.229	2.229	-2.493%	720	-5.114%
2022-09-26	2.307	2.307	2.258	2.286	-3.909%	364	-7.480%
2022-09-25	2.434	2.434	2.379	2.379	-3.801%	89	-11.097%
2022-09-24	2.495	2.495	2.473	2.473	+2.444%	179	-14.476%
2022-09-23	2.511	2.544	2.414	2.414	-1.910%	163	-12.386%
2022-09-22	2.444	2.461	2.444	2.461	+8.462%	163	-14.059%
2022-09-21	2.348	2.444	2.269	2.269	-2.114%	1,186	-6.787%
2022-09-20	2.471	2.471	2.318	2.318	-7.723%	575	-8.758%
2022-09-19	2.357	2.512	2.357	2.512	-4.487%	307	-15.804%
2022-09-18	2.690	3.150	2.630	2.630	-1.128%	1,224	-19.582%
2022-09-16	2.660	2.660	2.660	2.660	0.000%	327	-20.489%
2022-09-15	2.700	2.700	2.660	2.660	0.000%	1,051	-20.489%
2022-09-14	2.773	2.780	2.660	2.660	-3.936%	1,277	-20.489%
2022-09-13	2.944	2.944	2.769	2.769	-6.547%	1,420	-23.619%
2022-09-12	2.943	3.010	2.937	2.963	-2.597%	383	-28.620%
2022-09-10	3.042	3.042	3.042	3.042	+0.231%	6	-30.473%
2022-09-09	3.040	3.067	3.022	3.035	+3.161%	342	-30.313%
2022-09-08	2.849	2.942	2.840	2.942	-0.776%	361	-28.110%
2022-09-07	2.802	2.965	2.802	2.965	+5.516%	1,305	-28.668%
2022-09-06	2.999	3.398	2.797	2.810	-4.778%	1,469	-24.733%
2022-09-05	3.012	3.012	2.951	2.951	-13.257%	804	-28.329%
2022-09-04	3.400	3.402	3.400	3.402	+0.118%	123	-37.831%
2022-09-03	2.937	3.398	2.916	3.398	+10.325%	941	-37.758%
2022-09-02	3.498	3.498	3.080	3.080	+9.453%	41	-31.331%
2022-09-01	2.878	2.878	2.814	2.814	-9.255%	30	-24.840%
2022-08-31	3.101	3.101	3.101	3.101	+1.274%	36	-31.796%
2022-08-30	3.486	3.486	3.062	3.062	-11.707%	223	-30.927%
2022-08-29	2.948	3.518	2.830	3.468	+13.742%	270	-39.014%
2022-08-28	2.863	3.049	2.837	3.049	+5.320%	778	-30.633%
2022-08-27	2.665	3.596	2.661	2.895	+3.912%	2,646	-26.943%
2022-08-26	3.137	3.239	2.786	2.786	-10.905%	255	-24.085%
2022-08-25	3.053	3.127	2.982	3.127	+3.406%	92	-32.363%
2022-08-24	3.024	3.024	3.024	3.024	-7.381%	100	-30.060%
2022-08-23	3.010	3.265	2.966	3.265	+11.892%	2,134	-35.222%
2022-08-22	3.078	3.186	2.879	2.918	-5.352%	1,418	-27.519%
2022-08-21	2.866	3.083	2.866	3.083	+13.764%	58	-31.398%
2022-08-20	2.872	2.872	2.660	2.710	-6.001%	3,090	-21.956%
2022-08-19	3.000	3.538	2.883	2.883	-12.900%	39	-26.639%
2022-08-18	3.557	5.225	3.310	3.310	-6.918%	458	-36.103%
2022-08-17	3.724	5.387	3.554	3.556	-3.892%	2,859	-40.523%
2022-08-16	3.665	4.721	3.659	3.700	-4.688%	227	-42.838%
2022-08-14	3.882	3.882	3.882	3.882	-2.853%	12	-45.518%
2022-08-12	3.980	4.035	3.980	3.996	-15.393%	178	-47.072%
2022-08-10	4.723	4.723	4.723	4.723	+22.326%	2	-55.219%
2022-08-09	3.934	3.953	3.794	3.861	-7.076%	48	-45.221%
2022-08-08	4.155	4.155	4.155	4.155	+0.096%	20	-49.097%
2022-08-07	4.108	4.151	4.108	4.151	-5.530%	148	-49.048%
2022-08-06	4.051	4.394	4.051	4.394	+10.458%	258	-51.866%
2022-08-05	3.938	3.978	3.938	3.978	+7.079%	92	-46.833%
2022-08-04	3.786	3.786	3.715	3.715	-7.656%	123	-43.069%
2022-08-03	4.023	4.023	4.023	4.023	+2.366%	48	-47.427%
2022-08-02	4.248	4.250	3.356	3.930	+9.167%	233	-46.183%
2022-08-01	3.736	3.736	3.574	3.600	-4.535%	211	-41.250%
2022-07-31	3.635	3.771	3.635	3.771	+5.365%	234	-43.914%
2022-07-30	3.997	3.997	3.579	3.579	-10.435%	124	-40.905%
2022-07-29	3.929	3.996	3.929	3.996	-6.373%	275	-47.072%
2022-07-28	3.910	4.274	3.838	4.268	+36.401%	890	-50.445%
2022-07-27	2.964	3.131	2.960	3.129	+8.083%	133	-32.407%
2022-07-26	3.030	3.030	2.895	2.895	-4.455%	468	-26.943%
2022-07-25	3.247	3.371	3.030	3.030	-11.867%	1,987	-30.198%
2022-07-24	3.438	3.438	3.438	3.438	+2.048%	36	-38.482%
2022-07-22	3.369	3.369	3.369	3.369	+19.893%	89	-37.222%
2022-07-21	2.810	2.810	2.810	2.810	-6.240%	299	-24.733%
2022-07-20	3.139	3.438	2.997	2.997	+0.841%	1,125	-29.429%
2022-07-19	2.857	2.972	2.800	2.972	+1.088%	386	-28.836%
2022-07-18	2.713	3.022	2.713	2.940	+10.112%	153	-28.061%
2022-07-17	2.830	2.830	2.670	2.670	+1.060%	88	-20.787%
2022-07-16	2.642	2.642	2.642	2.642	+0.840%	48	-19.947%
2022-07-15	2.740	2.740	2.620	2.620	-28.688%	96	-19.275%
2022-07-14	2.633	3.674	2.633	3.674	+49.228%	130	-42.433%
2022-07-12	2.408	2.462	2.408	2.462	+4.146%	143	-14.094%
2022-07-11	2.364	2.364	2.364	2.364	-8.372%	40	-10.533%
2022-07-09	2.536	2.580	2.536	2.580	-3.659%	114	-18.023%
2022-07-07	2.742	2.742	2.678	2.678	-4.255%	110	-21.023%
2022-07-04	2.741	2.797	2.741	2.797	+1.121%	75	-24.383%
2022-07-03	2.617	2.766	2.617	2.766	+7.209%	87	-23.536%
2022-07-02	2.361	2.580	2.361	2.580	+17.273%	196	-18.023%
2022-06-30	2.355	2.355	2.115	2.200	-13.488%	147	-3.864%
2022-06-29	2.616	2.616	2.543	2.543	+6.224%	606	-16.831%
2022-06-28	2.377	2.573	2.377	2.394	-11.202%	396	-11.654%
2022-06-26	2.933	2.933	2.696	2.696	-8.174%	984	-21.550%
2022-06-25	4.938	4.938	2.910	2.936	-4.052%	362	-27.963%
2022-06-24	4.998	4.998	2.998	3.060	-0.843%	209	-30.882%
2022-06-23	3.086	3.086	3.086	3.086	-6.201%	94	-31.465%
2022-06-22	3.418	3.418	3.290	3.290	+8.331%	23	-35.714%
2022-06-21	3.275	3.275	3.037	3.037	-10.808%	18	-30.359%
2022-06-20	2.023	3.405	1.993	3.405	+65.774%	3,463	-37.885%
2022-06-19	1.518	2.067	1.518	2.054	+41.460%	1,089	+2.970%
2022-06-18	1.577	1.577	1.449	1.452	-15.581%	575	+45.661%
2022-06-17	1.804	1.804	1.720	1.720	-3.262%	1,057	+22.965%
2022-06-16	1.865	1.865	1.738	1.778	-9.286%	638	+18.954%
2022-06-15	1.825	1.960	1.811	1.960	+7.397%	1,277	+7.908%
2022-06-14	1.770	1.825	1.707	1.825	-0.923%	454	+15.890%
2022-06-13	2.245	2.245	1.790	1.842	-18.459%	7,950	+14.821%
2022-06-12	2.333	2.333	2.224	2.259	-2.081%	5,926	-6.375%
2022-06-11	2.507	2.518	2.307	2.307	-6.976%	4,026	-8.322%
2022-06-10	2.701	2.705	2.480	2.480	-8.555%	2,280	-14.718%
2022-06-09	2.673	2.773	2.673	2.712	-1.274%	2,203	-22.013%
2022-06-08	2.677	2.747	2.577	2.747	-0.327%	2,370	-23.007%
2022-06-07	2.728	2.768	2.527	2.756	-1.677%	6,745	-23.258%
2022-06-06	2.636	2.803	2.636	2.803	+6.295%	761	-24.545%
2022-06-05	2.712	2.724	2.606	2.637	-0.976%	3,018	-19.795%
2022-06-04	2.651	2.676	2.644	2.663	-1.589%	2,112	-20.578%
2022-06-03	2.881	2.960	2.700	2.706	-5.780%	8,044	-21.840%
2022-06-02	2.835	2.872	2.793	2.872	+0.595%	2,433	-26.358%
2022-06-01	3.226	3.286	2.833	2.855	-8.288%	4,289	-25.919%
2022-05-31	3.157	3.430	3.015	3.113	-7.599%	5,399	-32.059%
2022-05-30	2.605	3.369	2.605	3.369	+29.877%	4,999	-37.222%
2022-05-29	2.479	2.625	2.429	2.594	+4.935%	3,667	-18.466%
2022-05-28	2.448	2.487	2.433	2.472	+0.692%	997	-14.442%
2022-05-27	2.403	2.459	2.323	2.455	+3.412%	19,363	-13.849%
2022-05-26	2.605	2.653	2.358	2.374	-6.682%	10,283	-10.910%
2022-05-25	2.620	2.741	2.522	2.544	-3.527%	8,457	-16.863%
2022-05-24	2.755	2.755	2.525	2.637	-3.087%	3,204	-19.795%
2022-05-23	2.733	2.854	2.721	2.721	+1.303%	4,266	-22.271%
2022-05-22	2.627	2.710	2.593	2.686	+4.636%	1,932	-21.258%
2022-05-21	2.498	2.629	2.498	2.567	-0.117%	2,182	-17.608%
2022-05-20	2.741	2.770	2.493	2.570	-2.688%	2,989	-17.704%
2022-05-19	2.394	2.714	2.394	2.641	+4.553%	4,840	-19.917%
2022-05-18	2.912	2.914	2.526	2.526	-8.874%	4,828	-16.271%
2022-05-17	2.746	2.967	2.688	2.772	+2.591%	3,135	-23.701%
2022-05-16	2.985	3.056	2.694	2.702	-11.468%	6,838	-21.725%
2022-05-15	2.755	3.052	2.621	3.052	+10.861%	3,318	-30.701%
2022-05-14	2.618	2.753	2.490	2.753	+4.717%	4,671	-23.175%
2022-05-13	2.584	2.991	2.415	2.629	+12.495%	11,703	-19.551%
2022-05-12	2.609	2.609	2.159	2.337	-3.430%	1,831	-9.499%
2022-05-11	3.316	3.316	1.762	2.420	-23.175%	10,022	-12.603%
2022-05-10	3.256	3.520	3.150	3.150	-8.297%	4,250	-32.857%
2022-05-09	4.086	4.086	3.356	3.435	-21.378%	2,634	-38.428%
2022-05-08	4.350	4.369	4.194	4.369	+2.487%	1,244	-51.591%
2022-05-07	4.678	4.735	4.263	4.263	-7.326%	3,093	-50.387%
2022-05-06	4.569	4.702	4.474	4.600	+2.086%	1,172	-54.022%
2022-05-05	5.018	5.194	4.506	4.506	-11.089%	3,035	-53.063%
2022-05-04	4.652	5.068	4.652	5.068	+11.043%	1,444	-58.268%
2022-05-03	4.734	4.900	4.512	4.564	-3.550%	770	-53.659%
2022-05-02	4.683	4.732	4.646	4.732	-1.663%	118	-55.304%
2022-05-01	4.669	4.812	4.669	4.812	+8.111%	44	-56.047%
2022-04-30	5.049	5.105	4.236	4.451	-10.802%	944	-52.483%
2022-04-29	5.558	5.682	4.947	4.990	-10.765%	1,868	-57.615%
2022-04-28	5.735	5.753	5.512	5.592	-5.365%	1,383	-62.178%
2022-04-27	5.571	5.974	5.571	5.909	+9.304%	2,750	-64.207%
2022-04-26	6.287	6.666	5.406	5.406	-12.354%	3,691	-60.877%
2022-04-25	5.895	6.168	5.527	6.168	+9.362%	3,577	-65.710%
2022-04-24	5.875	6.183	5.640	5.640	-2.607%	2,337	-62.500%
2022-04-23	5.608	5.820	5.608	5.791	+6.315%	508	-63.478%
2022-04-22	5.850	6.026	5.447	5.447	-14.891%	367	-61.171%
2022-04-21	6.736	6.736	6.316	6.400	-3.236%	1,289	-66.953%
2022-04-20	6.708	7.163	6.077	6.614	+7.457%	3,717	-68.022%
2022-04-19	5.424	6.837	5.386	6.155	+23.125%	3,437	-65.638%
2022-04-18	4.999	4.999	4.999	4.999	-2.535%	50	-57.692%
2022-04-17	5.252	5.318	5.129	5.129	-2.823%	1,399	-58.764%
2022-04-16	5.336	5.338	5.268	5.278	-1.878%	104	-59.928%
2022-04-15	5.203	5.698	5.189	5.379	-0.241%	591	-60.680%
2022-04-14	5.217	5.602	5.217	5.392	+6.540%	192	-60.775%
2022-04-13	5.006	5.104	4.897	5.061	+2.678%	1,209	-58.210%
2022-04-12	4.935	5.056	4.876	4.929	+3.616%	701	-57.091%
2022-04-11	4.971	5.009	4.757	4.757	-9.803%	325	-55.539%
2022-04-10	5.393	5.393	5.237	5.274	+0.457%	414	-59.898%
2022-04-09	5.259	5.259	5.250	5.250	-5.080%	807	-59.714%
2022-04-08	5.679	5.679	5.531	5.531	-2.658%	522	-61.761%
2022-04-07	5.430	5.744	5.430	5.682	+1.974%	613	-62.777%
2022-04-06	5.829	6.074	5.538	5.572	-9.147%	1,123	-62.042%
2022-04-05	6.932	6.932	6.133	6.133	-12.635%	1,288	-65.514%
2022-04-04	7.204	7.359	6.824	7.020	-4.490%	1,164	-69.872%
2022-04-03	7.160	7.411	7.106	7.350	+2.510%	1,979	-71.224%
2022-04-02	7.724	7.724	7.170	7.170	-7.888%	1,161	-70.502%
2022-04-01	6.795	8.500	6.668	7.784	+14.555%	7,629	-72.829%
2022-03-31	6.629	7.210	6.629	6.795	+3.362%	1,454	-68.874%
2022-03-30	5.861	6.574	5.728	6.574	+12.800%	2,859	-67.828%
2022-03-29	5.366	5.828	5.366	5.828	+10.087%	669	-63.710%
2022-03-28	5.418	5.730	5.294	5.294	-2.054%	823	-60.049%
2022-03-27	5.199	5.405	5.190	5.405	+6.168%	612	-60.870%
2022-03-26	5.108	5.135	5.088	5.091	-4.287%	194	-58.456%
2022-03-25	5.238	5.387	5.238	5.319	+2.624%	244	-60.237%
2022-03-24	5.283	5.517	5.183	5.183	-3.733%	1,464	-59.194%
2022-03-23	5.037	5.384	5.035	5.384	+0.205%	254	-60.717%
2022-03-22	5.017	5.373	4.990	5.373	+4.168%	678	-60.637%
2022-03-21	5.316	5.337	5.144	5.158	-0.521%	372	-58.996%
2022-03-20	5.202	5.496	4.912	5.185	-1.050%	1,031	-59.209%
2022-03-19	5.067	5.570	5.067	5.240	+4.030%	3,417	-59.637%
2022-03-18	4.346	5.215	4.346	5.037	+15.026%	3,446	-58.011%
2022-03-17	4.367	4.558	4.367	4.379	+3.547%	2,287	-51.701%
2022-03-16	4.002	4.229	3.909	4.229	+7.499%	2,304	-49.988%
2022-03-15	3.930	4.019	3.868	3.934	+2.182%	2,246	-46.238%
2022-03-13	4.205	4.205	3.850	3.850	-7.696%	799	-45.065%
2022-03-12	4.171	4.171	4.171	4.171	-1.255%	120	-49.293%
2022-03-11	4.556	4.556	4.224	4.224	-7.753%	371	-49.929%
2022-03-10	4.568	4.861	4.401	4.579	-4.743%	967	-53.811%
2022-03-09	4.154	4.807	4.154	4.807	+25.608%	3,307	-56.002%
2022-03-08	3.829	3.875	3.800	3.827	+8.876%	1,149	-44.735%
2022-03-07	3.528	3.730	3.491	3.515	-4.250%	2,941	-39.829%
2022-03-06	3.841	3.841	3.661	3.671	-4.525%	571	-42.386%
2022-03-05	3.550	3.888	3.550	3.845	+6.274%	3,273	-44.993%
2022-03-04	3.806	3.806	3.606	3.618	-5.263%	1,714	-41.542%
2022-03-03	3.786	3.934	3.632	3.819	-5.610%	389	-44.619%
2022-03-02	4.066	4.139	4.046	4.046	-1.844%	1,308	-47.726%
2022-03-01	4.223	4.223	4.107	4.122	+4.434%	2,679	-48.690%
2022-02-28	3.792	3.992	3.792	3.947	+5.676%	2,082	-46.415%
2022-02-27	3.763	3.787	3.677	3.735	-5.777%	1,352	-43.373%
2022-02-26	3.963	3.964	3.963	3.964	-2.986%	35	-46.645%
2022-02-25	3.948	4.086	3.948	4.086	+10.762%	1,191	-48.238%
2022-02-24	3.596	3.703	3.391	3.689	-3.782%	2,851	-42.667%
2022-02-23	4.123	4.152	3.834	3.834	-1.516%	2,584	-44.836%
2022-02-22	3.733	3.905	3.632	3.893	+4.426%	3,228	-45.672%
2022-02-21	4.238	4.238	3.727	3.728	-8.784%	7,944	-43.267%
2022-02-20	4.240	4.240	4.087	4.087	-5.895%	296	-48.251%
2022-02-19	4.438	4.438	4.271	4.343	-1.048%	334	-51.301%
2022-02-18	4.568	4.666	4.389	4.389	-4.442%	2,251	-51.811%

.dark-mode .Y129tB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y129tB{ color: #333333; background-color: white; border: 2px solid #333333; }SNXUSDSynthetix Network Token / US Dollarcrypto

SNXUSD
Synthetix Network Token / US Dollar
crypto