Dark

Check out our API

SNXUSD
Synthetix Network Token / United States dollar
crypto OKX

Real-time

May 13, 2025 8:30:04 AM EDT

0.8791USD-2.819%(-0.0255)2,826SNX2,485USD

0.9070Bid 0.9119Ask 0.0049Spread

Overview Historical DepthMore

Composite
0.9090 Coinbase
0.9090 OKX
0.8791 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.8730	0.8838	0.8730	0.8791	-0.397%	2,544	0.000%
2025-05-12	0.9046	0.9046	0.8826	0.8826	+2.046%	282	-0.397%
2025-05-11	0.9073	0.9073	0.8515	0.8649	+0.127%	5,112	+1.642%
2025-05-10	0.8035	0.8638	0.8035	0.8638	+7.505%	3,594	+1.771%
2025-05-09	0.7550	0.8035	0.7550	0.8035	+8.743%	2,921	+9.409%
2025-05-08	0.6761	0.7402	0.6761	0.7389	+14.275%	4,566	+18.974%
2025-05-07	0.6440	0.6466	0.6440	0.6466	+0.108%	1,249	+35.957%
2025-05-05	0.6485	0.6490	0.6458	0.6459	-1.779%	961	+36.105%
2025-05-04	0.6576	0.6576	0.6576	0.6576	-2.317%	760	+33.683%
2025-05-03	0.6732	0.6732	0.6732	0.6732	-6.435%	743	+30.585%
2025-05-02	0.7229	0.7233	0.7195	0.7195	-0.649%	1,122	+22.182%
2025-05-01	0.7262	0.7262	0.7242	0.7242	+2.101%	138	+21.389%
2025-04-30	0.6970	0.7093	0.6970	0.7093	-4.394%	44	+23.939%
2025-04-28	0.7421	0.7421	0.7419	0.7419	-0.776%	522	+18.493%
2025-04-27	0.7477	0.7477	0.7477	0.7477	+2.805%	212	+17.574%
2025-04-24	0.7210	0.7278	0.7210	0.7273	-0.886%	6,514	+20.872%
2025-04-23	0.7202	0.7346	0.7202	0.7338	+8.150%	2,261	+19.801%
2025-04-21	0.6891	0.6912	0.6785	0.6785	+5.751%	2,051	+29.565%
2025-04-20	0.6390	0.6473	0.6390	0.6416	+1.712%	1,101	+37.017%
2025-04-18	0.6326	0.6326	0.6308	0.6308	+0.462%	450	+39.363%
2025-04-17	0.6156	0.6279	0.6156	0.6279	-0.602%	875	+40.006%
2025-04-16	0.6253	0.6343	0.6237	0.6317	-0.331%	147	+39.164%
2025-04-14	0.6457	0.6457	0.6338	0.6338	-1.000%	892	+38.703%
2025-04-11	0.6336	0.6402	0.6336	0.6402	+3.175%	86	+37.316%
2025-04-10	0.6205	0.6205	0.6205	0.6205	0.000%	81	+41.676%

Share