Dark

SNTEUR
Status / Euro
crypto OKX

Delayed

Jul 17, 2026 2:23:00 AM EDT

0.0062EUR-3.589%(-0.0002)2,4370

0.0063Bid 0.0063Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.006205	0.006205	0.006205	0.006205	-3.589%	2,437	0.000%
2026-07-14	0.006374	0.006436	0.006374	0.006436	-2.114%	8,122	-3.589%
2026-07-11	0.006566	0.006575	0.006566	0.006575	-0.919%	15,919	-5.627%
2026-07-08	0.006277	0.006636	0.006277	0.006636	+2.964%	12,127	-6.495%
2026-07-04	0.006445	0.006445	0.006445	0.006445	+2.693%	4,126	-3.724%
2026-07-02	0.006227	0.006451	0.006207	0.006276	+3.020%	133,944	-1.131%
2026-07-01	0.006079	0.006092	0.006079	0.006092	-3.055%	8,552	+1.855%
2026-06-30	0.006284	0.006284	0.006284	0.006284	-0.915%	4,141	-1.257%
2026-06-29	0.006342	0.006342	0.006342	0.006342	-3.763%	4,102	-2.160%
2026-06-28	0.006433	0.006922	0.006433	0.006590	+5.120%	77,431	-5.842%
2026-06-27	0.006517	0.006536	0.006269	0.006269	-1.073%	12,132	-1.021%
2026-06-20	0.006337	0.006337	0.006337	0.006337	-8.465%	200	-2.083%
2026-06-10	0.006833	0.006923	0.006825	0.006923	+8.989%	3,821	-10.371%
2026-06-06	0.006352	0.006352	0.006352	0.006352	-1.366%	200	-2.314%
2026-06-05	0.006428	0.006440	0.006415	0.006440	-15.174%	434	-3.649%
2026-06-02	0.007595	0.007595	0.007592	0.007592	-2.990%	500	-18.269%
2026-06-01	0.007826	0.007826	0.007826	0.007826	-2.686%	200	-20.713%
2026-05-31	0.008045	0.008222	0.008042	0.008042	+1.056%	800	-22.843%
2026-05-30	0.007958	0.007958	0.007958	0.007958	+0.063%	100	-22.028%
2026-05-29	0.007849	0.007953	0.007849	0.007953	-0.263%	400	-21.979%
2026-05-28	0.007988	0.007988	0.007735	0.007974	-4.251%	711	-22.185%
2026-05-21	0.008328	0.008328	0.008328	0.008328	-0.228%	200	-25.492%
2026-05-19	0.008347	0.008347	0.008347	0.008347	-3.792%	207	-25.662%
2026-05-18	0.008676	0.008676	0.008676	0.008676	-1.766%	100	-28.481%
2026-05-17	0.008717	0.009463	0.008717	0.008832	+1.366%	3,500	-29.744%
2026-05-16	0.008676	0.009834	0.008623	0.008713	+0.577%	4,400	-28.785%
2026-05-15	0.008702	0.008702	0.008663	0.008663	-1.969%	300	-28.374%
2026-05-14	0.008862	0.008865	0.008837	0.008837	-1.549%	300	-29.784%
2026-05-13	0.008976	0.008976	0.008976	0.008976	-0.366%	100	-30.871%
2026-05-11	0.009243	0.009313	0.009009	0.009009	-3.492%	700	-31.124%
2026-05-10	0.008963	0.010650	0.008807	0.009335	+6.735%	9,200	-33.530%
2026-05-09	0.008746	0.008746	0.008746	0.008746	+1.923%	100	-29.053%
2026-05-08	0.008581	0.008581	0.008581	0.008581	-0.706%	100	-27.689%
2026-05-07	0.008642	0.008642	0.008642	0.008642	+0.629%	100	-28.199%
2026-05-06	0.008588	0.008588	0.008588	0.008588	+0.727%	100	-27.748%
2026-05-05	0.008623	0.008623	0.008526	0.008526	-0.176%	261	-27.223%
2026-04-29	0.008539	0.008541	0.008539	0.008541	-0.559%	200	-27.350%
2026-04-28	0.008588	0.008589	0.008588	0.008589	-0.464%	200	-27.756%
2026-04-26	0.008533	0.008629	0.008533	0.008629	+0.489%	900	-28.091%
2026-04-25	0.008587	0.008587	0.008587	0.008587	+0.292%	100	-27.740%
2026-04-22	0.008562	0.008562	0.008562	0.008562	+0.729%	100	-27.529%
2026-04-21	0.008457	0.008500	0.008457	0.008500	-0.305%	800	-27.000%
2026-04-20	0.008426	0.008526	0.008426	0.008526	+1.127%	400	-27.223%
2026-04-19	0.008552	0.008728	0.008431	0.008431	-3.381%	1,500	-26.403%
2026-04-18	0.008761	0.008761	0.008726	0.008726	-0.160%	500	-28.891%
2026-04-17	0.008610	0.008740	0.008610	0.008740	+2.546%	600	-29.005%
2026-04-16	0.008523	0.008523	0.008523	0.008523	+1.646%	200	-27.197%
2026-04-14	0.008385	0.008385	0.008385	0.008385	-1.132%	200	-25.999%
2026-04-13	0.008372	0.008481	0.008372	0.008481	-0.141%	302	-26.836%
2026-04-11	0.008493	0.008493	0.008493	0.008493	-0.794%	200	-26.940%
2026-04-08	0.008561	0.008561	0.008561	0.008561	+2.552%	100	-27.520%
2026-04-07	0.008333	0.008348	0.008333	0.008348	-1.510%	400	-25.671%
2026-04-06	0.008523	0.008523	0.008476	0.008476	-1.155%	400	-26.793%
2026-04-04	0.008724	0.008724	0.008575	0.008575	+3.513%	201	-27.638%
2026-04-03	0.008284	0.008284	0.008284	0.008284	+1.794%	105	-25.097%
2026-03-31	0.008138	0.008138	0.008138	0.008138	-8.664%	100	-23.753%
2026-03-26	0.008910	0.008910	0.008910	0.008910	+0.146%	100	-30.359%
2026-03-25	0.008897	0.008897	0.008897	0.008897	+3.070%	100	-30.257%
2026-03-24	0.008709	0.008710	0.008632	0.008632	+1.196%	400	-28.116%
2026-03-20	0.008640	0.008640	0.008530	0.008530	-1.841%	1,847	-27.257%
2026-03-19	0.009930	0.010480	0.008660	0.008690	-4.295%	25,931	-28.596%
2026-03-18	0.009080	0.009080	0.009080	0.009080	-0.548%	100	-31.663%
2026-03-17	0.009140	0.009520	0.009130	0.009130	0.000%	1,949	-32.037%

.dark-mode .rkdg0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkdg0J{ color: #333333; background-color: white; border: 2px solid #333333; }SNTEURStatus / Eurocrypto OKX

SNTEUR
Status / Euro
crypto OKX