Dark

Check out our Level2View

SNTEUR
Status / Euro
crypto Composite

Real-time

Apr 21, 2026 4:23:10 AM EDT

0.008457EUR-0.809%(-0.000069)600SNT5EUR

0.008481Bid 0.008514Ask 0.000033Spread

Overview Historical Depth Trends

Composite
0.008457 OKX
0.008457

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.008457	0.008457	0.008457	0.008457	-0.809%	400	0.000%
2026-04-20	0.008426	0.008526	0.008426	0.008526	+1.127%	400	-0.809%
2026-04-19	0.008552	0.008728	0.008431	0.008431	-3.381%	1,300	+0.308%
2026-04-18	0.008761	0.008761	0.008726	0.008726	-0.160%	500	-3.083%
2026-04-17	0.008610	0.008740	0.008610	0.008740	+2.546%	600	-3.238%
2026-04-16	0.008523	0.008523	0.008523	0.008523	+1.646%	200	-0.774%
2026-04-14	0.008385	0.008385	0.008385	0.008385	-1.132%	200	+0.859%
2026-04-13	0.008372	0.008481	0.008372	0.008481	-0.141%	302	-0.283%
2026-04-11	0.008493	0.008493	0.008493	0.008493	-0.794%	200	-0.424%
2026-04-08	0.008561	0.008561	0.008561	0.008561	+2.552%	100	-1.215%
2026-04-07	0.008333	0.008348	0.008333	0.008348	-1.510%	400	+1.306%
2026-04-06	0.008523	0.008523	0.008476	0.008476	-1.155%	400	-0.224%
2026-04-04	0.008724	0.008724	0.008575	0.008575	+3.513%	201	-1.376%
2026-04-03	0.008284	0.008284	0.008284	0.008284	+1.794%	105	+2.088%
2026-03-31	0.008138	0.008138	0.008138	0.008138	-8.664%	100	+3.920%
2026-03-26	0.008910	0.008910	0.008910	0.008910	+0.146%	100	-5.084%
2026-03-25	0.008897	0.008897	0.008897	0.008897	+3.070%	100	-4.945%
2026-03-24	0.008709	0.008710	0.008632	0.008632	+1.196%	400	-2.027%
2026-03-20	0.008640	0.008640	0.008530	0.008530	-1.841%	1,847	-0.856%
2026-03-19	0.009930	0.010480	0.008660	0.008690	-4.295%	25,931	-2.681%
2026-03-18	0.009080	0.009080	0.009080	0.009080	-0.548%	100	-6.861%
2026-03-17	0.009140	0.009520	0.009130	0.009130	0.000%	1,949	-7.371%

Share