Dark

SNTETH
Status / Ethereum
crypto HitBTC

Inactive

Jul 3, 2026 6:56:00 AM EDT

0.000004239ETH-1.304%(-0.000000056)2920

Composite
0.000003705 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.000004239	0.000004239	0.000004239	0.000004239	-1.304%	292	0.000%
2026-07-02	0.000004297	0.000004297	0.000004295	0.000004295	-1.963%	274	-1.304%
2026-07-01	0.000004381	0.000004381	0.000004381	0.000004381	+1.225%	11	-3.241%
2026-06-23	0.000004328	0.000004328	0.000004328	0.000004328	+3.392%	12	-2.056%
2026-06-22	0.000004186	0.000004186	0.000004186	0.000004186	-1.204%	53	+1.266%
2026-06-19	0.000004291	0.000004291	0.000004237	0.000004237	-4.270%	47	+0.047%
2026-06-02	0.000004426	0.000004426	0.000004426	0.000004426	-2.425%	83	-4.225%
2026-05-25	0.000004536	0.000004536	0.000004536	0.000004536	+1.024%	2	-6.548%
2026-05-09	0.000004475	0.000004490	0.000004475	0.000004490	+6.071%	179	-5.590%
2026-05-04	0.000004232	0.000004233	0.000004232	0.000004233	-5.281%	198	+0.142%
2026-04-10	0.000004469	0.000004469	0.000004469	0.000004469	-3.623%	25	-5.147%
2026-03-14	0.000004637	0.000004637	0.000004637	0.000004637	-1.675%	2	-8.583%
2026-03-12	0.000004716	0.000004716	0.000004716	0.000004716	-6.056%	52	-10.115%
2026-03-03	0.000005020	0.000005020	0.000005020	0.000005020	-8.311%	50	-15.558%
2026-02-25	0.000005512	0.000005512	0.000005475	0.000005475	-2.162%	342	-22.575%
2026-02-23	0.000005596	0.000005596	0.000005596	0.000005596	-1.979%	282	-24.249%
2026-02-17	0.000005709	0.000005709	0.000005709	0.000005709	+22.196%	218	-25.749%
2026-01-13	0.000004666	0.000004672	0.000004666	0.000004672	-0.786%	364	-9.268%
2026-01-03	0.000004709	0.000004709	0.000004709	0.000004709	+1.816%	19	-9.981%
2025-12-31	0.000004625	0.000004625	0.000004625	0.000004625	-1.407%	1	-8.346%
2025-12-26	0.000004691	0.000004691	0.000004691	0.000004691	-0.657%	19	-9.635%
2025-12-24	0.000004722	0.000004722	0.000004722	0.000004722	+1.352%	2	-10.229%
2025-12-21	0.000004657	0.000004659	0.000004657	0.000004659	-0.872%	41	-9.015%
2025-12-16	0.000004693	0.000004700	0.000004693	0.000004700	-10.646%	286	-9.809%
2025-11-17	0.000005260	0.000005260	0.000005260	0.000005260	+12.249%	137	-19.411%
2025-10-22	0.000004686	0.000004686	0.000004686	0.000004686	-11.451%	1	-9.539%
2025-10-10	0.000005241	0.000005292	0.000005241	0.000005292	-14.562%	46	-19.898%
2025-09-02	0.000006194	0.000006194	0.000006194	0.000006194	+2.161%	4	-31.563%
2025-08-14	0.000006063	0.000006063	0.000006063	0.000006063	-11.048%	164	-30.084%
2025-08-10	0.000006816	0.000006816	0.000006816	0.000006816	-5.934%	1	-37.808%
2025-08-08	0.000007246	0.000007246	0.000007246	0.000007246	-8.197%	1	-41.499%
2025-08-03	0.000007854	0.000007893	0.000007854	0.000007893	-3.520%	5,398	-46.294%
2025-07-31	0.000008102	0.000008181	0.000008102	0.000008181	+1.476%	8	-48.185%
2025-07-25	0.000008062	0.000008062	0.000008062	0.000008062	-32.502%	4	-47.420%
2025-07-14	0.000011825	0.000011944	0.000011825	0.000011944	+0.691%	35	-64.509%
2025-07-13	0.000011403	0.000011862	0.000011403	0.000011862	+13.904%	47	-64.264%
2025-07-10	0.000010361	0.000010414	0.000010361	0.000010414	-11.310%	207	-59.295%
2025-06-23	0.000011691	0.000011742	0.000011575	0.000011742	-7.913%	23,452	-63.899%
2025-06-22	0.000012548	0.000012890	0.000012364	0.000012751	-8.928%	546,212	-66.756%
2025-06-21	0.000013350	0.000014001	0.000013156	0.000014001	-8.298%	7,736	-69.724%
2025-06-20	0.000023595	0.000023595	0.000015268	0.000015268	-34.596%	1,613	-72.236%
2025-06-19	0.000022360	0.000023682	0.000022174	0.000023344	+25.661%	48,130	-81.841%
2025-06-18	0.000018577	0.000018577	0.000018577	0.000018577	+36.938%	368	-77.181%
2025-06-15	0.000013566	0.000013566	0.000013566	0.000013566	+21.212%	368	-68.753%
2025-06-13	0.000011192	0.000011192	0.000011192	0.000011192	+1.857%	3	-62.125%
2025-06-11	0.000010988	0.000010988	0.000010988	0.000010988	-0.299%	1	-61.422%
2025-06-10	0.000011021	0.000011021	0.000011021	0.000011021	-1.545%	1	-61.537%
2025-06-06	0.000011171	0.000011205	0.000011171	0.000011194	+1.111%	395	-62.131%
2025-06-05	0.000011004	0.000011071	0.000011004	0.000011071	-11.911%	5	-61.711%
2025-05-31	0.000012568	0.000012568	0.000012568	0.000012568	-20.294%	397	-66.271%
2025-05-30	0.000018111	0.000018111	0.000015301	0.000015768	-17.032%	1,079	-73.116%
2025-05-29	0.000018509	0.000019028	0.000018430	0.000019005	+40.778%	47	-77.695%
2025-05-27	0.000013265	0.000013500	0.000013265	0.000013500	+12.061%	172	-68.600%
2025-05-26	0.000012047	0.000012047	0.000012047	0.000012047	+9.042%	6	-64.813%
2025-05-25	0.000011048	0.000011048	0.000011048	0.000011048	-2.299%	3	-61.631%
2025-05-24	0.000011308	0.000011308	0.000011308	0.000011308	+1.217%	6	-62.513%
2025-05-22	0.000011383	0.000011383	0.000011089	0.000011172	-3.946%	3	-62.057%
2025-05-21	0.000011631	0.000011631	0.000011631	0.000011631	+1.759%	1,637	-63.554%
2025-05-20	0.000011710	0.000011710	0.000011430	0.000011430	+5.853%	7	-62.913%
2025-05-19	0.000011122	0.000011122	0.000010798	0.000010798	-6.519%	8,930	-60.743%
2025-05-18	0.000011404	0.000011684	0.000011025	0.000011551	+5.720%	24,023	-63.302%
2025-05-17	0.000012035	0.000013566	0.000010926	0.000010926	-8.300%	262,111	-61.203%
2025-05-16	0.000010755	0.000011915	0.000010643	0.000011915	+14.227%	438,677	-64.423%
2025-05-15	0.000010206	0.000010455	0.000010205	0.000010431	+8.826%	10,049	-59.362%
2025-05-14	0.000009472	0.000009894	0.000009472	0.000009585	+2.316%	11,160	-55.775%
2025-05-13	0.000009441	0.000010004	0.000009368	0.000009368	-4.874%	719,058	-54.750%
2025-05-10	0.000009842	0.000009848	0.000009842	0.000009848	+1.057%	4,016	-56.956%
2025-05-09	0.000009992	0.000009992	0.000009745	0.000009745	-9.205%	11,249	-56.501%
2025-05-08	0.000011505	0.000011505	0.000010720	0.000010733	-11.320%	2,247	-60.505%
2025-05-07	0.000012070	0.000012117	0.000012070	0.000012103	+3.224%	204,248	-64.976%
2025-05-06	0.000012028	0.000012719	0.000011725	0.000011725	-10.174%	201,980	-63.846%
2025-04-26	0.000013350	0.000013350	0.000013053	0.000013053	-3.103%	14,634	-67.525%
2025-04-23	0.000013416	0.000013471	0.000013416	0.000013471	-7.790%	964	-68.532%
2025-04-22	0.000014528	0.000014609	0.000014528	0.000014609	-0.693%	12,786	-70.984%
2025-04-21	0.000014416	0.000014711	0.000014416	0.000014711	-5.584%	4,270	-71.185%
2025-04-20	0.000014675	0.000015581	0.000014395	0.000015581	+4.930%	201,630	-72.794%
2025-04-18	0.000014941	0.000014941	0.000014844	0.000014849	-14.523%	8,183	-71.453%
2025-04-17	0.000016514	0.000018912	0.000012515	0.000017372	+10.600%	87,295	-75.599%
2025-04-16	0.000013814	0.000018398	0.000013814	0.000015707	+14.399%	240,908	-73.012%
2025-04-15	0.000011735	0.000042297	0.000011722	0.000013730	+16.881%	176,172	-69.126%
2025-04-14	0.000011747	0.000011786	0.000011127	0.000011747	-1.003%	469,500	-63.914%
2025-04-13	0.000012407	0.000012407	0.000011866	0.000011866	-20.522%	4,658	-64.276%
2025-04-11	0.000015030	0.000017148	0.000014930	0.000014930	+1.042%	58,929	-71.608%
2025-04-10	0.000011604	0.000017847	0.000011604	0.000014776	+27.643%	706,914	-71.312%
2025-04-09	0.000011576	0.000011576	0.000011576	0.000011576	+7.985%	748	-63.381%
2025-04-08	0.000011862	0.000011862	0.000010366	0.000010720	-16.815%	51,031	-60.457%
2025-04-07	0.000012648	0.000013027	0.000012648	0.000012887	+6.031%	22,025	-67.106%
2025-04-03	0.000012256	0.000012256	0.000012154	0.000012154	-2.401%	17	-65.123%
2025-04-01	0.000012453	0.000012453	0.000012453	0.000012453	-5.816%	11	-65.960%
2025-03-31	0.000013098	0.000013222	0.000013098	0.000013222	+3.971%	19	-67.940%
2025-03-27	0.000012717	0.000012717	0.000012717	0.000012717	-0.282%	34	-66.667%
2025-03-26	0.000012759	0.000012759	0.000012753	0.000012753	+3.038%	33	-66.761%
2025-03-25	0.000012377	0.000012377	0.000012377	0.000012377	-16.563%	33	-65.751%
2025-03-20	0.000013435	0.000014881	0.000013435	0.000014834	+6.873%	42	-71.424%
2025-03-19	0.000013710	0.000014571	0.000013710	0.000013880	-9.257%	129	-69.460%
2025-03-18	0.000013410	0.000015296	0.000013137	0.000015296	+21.195%	20,137	-72.287%
2025-03-16	0.000012551	0.000012621	0.000012551	0.000012621	-0.646%	12,263	-66.413%
2025-03-14	0.000012700	0.000012703	0.000012700	0.000012703	+0.978%	8,045	-66.630%
2025-03-12	0.000012580	0.000012580	0.000012580	0.000012580	+2.660%	1	-66.304%
2025-03-11	0.000012483	0.000012483	0.000012254	0.000012254	+0.715%	13,160	-65.407%
2025-03-10	0.000012167	0.000012167	0.000012167	0.000012167	-1.673%	39	-65.160%
2025-03-05	0.000012373	0.000012374	0.000012373	0.000012374	-14.585%	3,887	-65.743%
2025-03-03	0.000012809	0.000016292	0.000012809	0.000014487	+19.767%	110,349	-70.739%
2025-03-02	0.000012227	0.000013657	0.000011854	0.000012096	-0.485%	198,564	-64.955%
2025-03-01	0.000011974	0.000012376	0.000011819	0.000012155	+3.026%	19,735	-65.125%
2025-02-28	0.000011901	0.000013237	0.000011798	0.000011798	+10.262%	338	-64.070%
2025-02-25	0.000010725	0.000010725	0.000010605	0.000010700	-0.280%	22,662	-60.383%
2025-02-24	0.000010729	0.000010730	0.000010729	0.000010730	-3.732%	2,000	-60.494%
2025-02-19	0.000011396	0.000011396	0.000011121	0.000011146	-3.028%	9,890	-61.968%
2025-02-17	0.000011728	0.000011749	0.000011481	0.000011494	-1.584%	12,853	-63.120%
2025-02-16	0.000011486	0.000011819	0.000011351	0.000011679	+0.977%	20,183	-63.704%
2025-02-15	0.000011688	0.000011792	0.000011566	0.000011566	-1.137%	19,435	-63.349%
2025-02-14	0.000011915	0.000012044	0.000011615	0.000011699	-1.416%	19,526	-63.766%
2025-02-12	0.000011859	0.000011897	0.000011838	0.000011867	-2.120%	114,483	-64.279%
2025-02-11	0.000012112	0.000012124	0.000012112	0.000012124	+9.869%	3,098	-65.036%
2025-02-06	0.000011035	0.000011035	0.000011035	0.000011035	-2.328%	36	-61.586%
2025-02-04	0.000011842	0.000011842	0.000011298	0.000011298	-4.803%	2,957	-62.480%
2025-02-03	0.000011231	0.000012156	0.000011177	0.000011868	+2.664%	1,052,248	-64.282%
2025-02-02	0.000011926	0.000011926	0.000011560	0.000011560	-9.454%	202,015	-63.330%
2025-02-01	0.000012608	0.000012930	0.000012608	0.000012767	+4.888%	10	-66.797%
2025-01-31	0.000012169	0.000012172	0.000012169	0.000012172	-0.702%	6,270	-65.174%
2025-01-29	0.000012258	0.000012258	0.000012258	0.000012258	-1.983%	200	-65.419%
2025-01-23	0.000012387	0.000012506	0.000012387	0.000012506	-2.343%	1,628	-66.104%
2025-01-20	0.000012806	0.000012806	0.000012806	0.000012806	-4.597%	2	-66.898%
2025-01-19	0.000013423	0.000013423	0.000013423	0.000013423	-7.268%	1	-68.420%
2025-01-15	0.000013611	0.000014475	0.000013609	0.000014475	+11.535%	1,879	-70.715%
2025-01-13	0.000013658	0.000013663	0.000012846	0.000012978	-6.072%	437,140	-67.337%
2025-01-12	0.000013853	0.000013853	0.000013812	0.000013817	+0.196%	9,628	-69.320%
2025-01-09	0.000013792	0.000013806	0.000013756	0.000013790	+12.608%	66,350	-69.260%
2024-12-30	0.000012246	0.000012246	0.000012246	0.000012246	-6.640%	238	-65.385%
2024-12-28	0.000012975	0.000014157	0.000012933	0.000013117	+7.666%	403,324	-67.683%
2024-12-26	0.000012118	0.000012183	0.000012077	0.000012183	-5.828%	2,520	-65.206%
2024-12-22	0.000012937	0.000012937	0.000012937	0.000012937	+2.051%	228	-67.234%
2024-12-18	0.000012698	0.000012698	0.000012677	0.000012677	-13.491%	8	-66.561%
2024-12-16	0.000014497	0.000014713	0.000014357	0.000014654	+1.538%	671,767	-71.073%
2024-12-15	0.000014422	0.000014443	0.000014393	0.000014432	-2.657%	56,672	-70.628%
2024-12-12	0.000014822	0.000014833	0.000014793	0.000014826	-0.135%	17,614	-71.408%
2024-12-11	0.000014846	0.000014846	0.000014846	0.000014846	-6.582%	856	-71.447%
2024-12-09	0.000020449	0.000020449	0.000015822	0.000015892	-7.216%	56,391	-73.326%
2024-12-07	0.000019385	0.000019385	0.000017128	0.000017128	-6.654%	2,194	-75.251%
2024-12-05	0.000018248	0.000019885	0.000016733	0.000018349	+4.702%	128	-76.898%
2024-12-04	0.000015745	0.000020493	0.000015745	0.000017525	+24.132%	7,150	-75.812%
2024-12-03	0.000014135	0.000014481	0.000014118	0.000014118	+10.065%	774	-69.975%
2024-12-02	0.000013220	0.000013258	0.000012826	0.000012827	-10.175%	508,461	-66.953%
2024-12-01	0.000012742	0.000014280	0.000012742	0.000014280	+15.618%	24	-70.315%
2024-11-30	0.000012453	0.000012453	0.000012351	0.000012351	+6.954%	61,567	-65.679%
2024-11-27	0.000011661	0.000011661	0.000011548	0.000011548	-9.732%	52	-63.292%
2024-11-25	0.000012790	0.000012808	0.000012775	0.000012793	-15.036%	85,972	-66.865%
2024-11-24	0.000014399	0.000015057	0.000014399	0.000015057	+8.324%	1,614	-71.847%
2024-11-23	0.000012571	0.000015086	0.000012571	0.000013900	+15.535%	305,616	-69.504%
2024-11-22	0.000010824	0.000012031	0.000006064	0.000012031	+7.863%	117,963	-64.766%
2024-11-21	0.000011154	0.000011154	0.000011154	0.000011154	+1.188%	67	-61.996%
2024-11-19	0.000011023	0.000011023	0.000011023	0.000011023	-3.931%	273	-61.544%
2024-11-17	0.000012406	0.000012502	0.000011474	0.000011474	+3.239%	1,373	-63.056%
2024-11-16	0.000010880	0.000012127	0.000010732	0.000011114	+4.859%	416,876	-61.859%
2024-11-15	0.000010599	0.000010599	0.000010599	0.000010599	+3.546%	5	-60.006%
2024-11-14	0.000009544	0.000010236	0.000009380	0.000010236	+5.450%	3,893	-58.587%
2024-11-13	0.000009647	0.000009707	0.000009512	0.000009707	-6.294%	76,462	-56.330%
2024-11-12	0.000011364	0.000011364	0.000010359	0.000010359	-6.885%	35,051	-59.079%
2024-11-11	0.000011474	0.000014247	0.000011024	0.000011125	-5.343%	2,095	-61.897%
2024-11-10	0.000008359	0.000012948	0.000008294	0.000011753	+42.133%	171,398	-63.933%
2024-11-09	0.000008224	0.000008284	0.000008224	0.000008269	-9.361%	254,573	-48.736%
2024-11-07	0.000009123	0.000009123	0.000009123	0.000009123	-7.914%	2	-53.535%
2024-11-05	0.000009907	0.000009907	0.000009907	0.000009907	-0.960%	6	-57.212%
2024-11-04	0.000009507	0.000010670	0.000009452	0.000010003	+5.874%	224,765	-57.623%
2024-10-31	0.000009448	0.000009448	0.000009448	0.000009448	-8.129%	1	-55.133%
2024-10-25	0.000010520	0.000011111	0.000010170	0.000010284	-2.178%	1,006	-58.781%
2024-10-18	0.000009725	0.000010513	0.000009725	0.000010513	+8.292%	764,763	-59.678%
2024-10-17	0.000009639	0.000009708	0.000009638	0.000009708	-10.169%	113,226	-56.335%
2024-10-12	0.000010727	0.000010807	0.000010727	0.000010807	+4.335%	14	-60.775%
2024-10-09	0.000010361	0.000010453	0.000010358	0.000010358	+0.339%	40,416	-59.075%
2024-10-08	0.000010506	0.000010990	0.000010053	0.000010323	+7.554%	104	-58.936%
2024-09-27	0.000009539	0.000009681	0.000009108	0.000009598	+4.679%	156,710	-55.835%
2024-09-25	0.000009117	0.000009228	0.000009041	0.000009169	+0.703%	40,513	-53.768%
2024-09-24	0.000009089	0.000009136	0.000008892	0.000009105	+0.475%	37,563	-53.443%
2024-09-23	0.000009175	0.000009231	0.000008891	0.000009062	-1.457%	53,008	-53.222%
2024-09-22	0.000009404	0.000009447	0.000009109	0.000009196	-4.008%	131,516	-53.904%
2024-09-21	0.000009210	0.000009665	0.000009210	0.000009580	+3.411%	66,728	-55.752%
2024-09-20	0.000009200	0.000009283	0.000009015	0.000009264	+1.135%	49,816	-54.242%
2024-09-17	0.000009160	0.000009160	0.000009160	0.000009160	-5.635%	4	-53.723%
2024-09-16	0.000009331	0.000009707	0.000009331	0.000009707	+5.764%	7,013	-56.330%
2024-09-14	0.000009178	0.000009178	0.000009178	0.000009178	-1.152%	1	-53.813%
2024-09-09	0.000009231	0.000009285	0.000009185	0.000009285	-7.409%	151,452	-54.346%
2024-09-08	0.000009974	0.000010028	0.000009974	0.000010028	-4.912%	1,009	-57.728%
2024-09-07	0.000010282	0.000010552	0.000010261	0.000010546	+6.849%	767,630	-59.805%
2024-09-06	0.000008444	0.000010209	0.000008444	0.000009870	+17.837%	344,913	-57.052%
2024-09-05	0.000008185	0.000008586	0.000008113	0.000008376	+2.171%	72,912	-49.391%
2024-09-04	0.000008035	0.000008799	0.000007988	0.000008198	+2.232%	197,013	-48.292%
2024-09-03	0.000008159	0.000008239	0.000008007	0.000008019	-1.992%	76,849	-47.138%
2024-09-02	0.000008213	0.000008265	0.000008026	0.000008182	-1.481%	58,587	-48.191%
2024-09-01	0.000008285	0.000008403	0.000008212	0.000008305	+0.084%	48,492	-48.958%
2024-08-31	0.000008318	0.000008324	0.000008207	0.000008298	-0.144%	64,692	-48.915%
2024-08-30	0.000008354	0.000008407	0.000008184	0.000008310	-0.823%	66,282	-48.989%
2024-08-29	0.000008323	0.000008486	0.000008283	0.000008379	+0.468%	82,216	-49.409%
2024-08-28	0.000008809	0.000008824	0.000008268	0.000008340	-5.217%	75,762	-49.173%
2024-08-27	0.000008467	0.000008913	0.000008355	0.000008799	+0.802%	564,257	-51.824%
2024-08-26	0.000008557	0.000009230	0.000008517	0.000008729	+2.309%	324,444	-51.438%
2024-08-25	0.000008742	0.000008811	0.000008457	0.000008532	-2.358%	122,997	-50.316%
2024-08-24	0.000008787	0.000008910	0.000008663	0.000008738	-1.388%	222,977	-51.488%
2024-08-23	0.000008701	0.000009995	0.000008489	0.000008861	+3.191%	153,009	-52.161%
2024-08-22	0.000008647	0.000008654	0.000008494	0.000008587	-0.694%	91,886	-50.635%
2024-08-21	0.000008473	0.000008849	0.000008435	0.000008647	+1.981%	94,811	-50.977%
2024-08-20	0.000008157	0.000008490	0.000008087	0.000008479	+4.011%	85,266	-50.006%
2024-08-19	0.000008007	0.000008203	0.000007859	0.000008152	+2.130%	47,223	-48.000%
2024-08-18	0.000007933	0.000008011	0.000007857	0.000007982	+0.580%	63,996	-46.893%
2024-08-17	0.000008071	0.000008078	0.000007883	0.000007936	-1.441%	54,040	-46.585%
2024-08-16	0.000008156	0.000008161	0.000007924	0.000008052	-1.202%	101,043	-47.355%
2024-08-15	0.000007951	0.000008327	0.000007915	0.000008150	+2.878%	128,317	-47.988%
2024-08-14	0.000007970	0.000008017	0.000007742	0.000007922	-1.173%	177,216	-46.491%
2024-08-13	0.000007664	0.000008294	0.000007664	0.000008016	+4.634%	159,834	-47.118%
2024-08-12	0.000007949	0.000008166	0.000007639	0.000007661	-3.343%	157,214	-44.668%
2024-08-11	0.000008346	0.000008349	0.000007914	0.000007926	-4.964%	108,710	-46.518%
2024-08-10	0.000008356	0.000008450	0.000008223	0.000008340	-0.227%	88,852	-49.173%
2024-08-09	0.000008236	0.000008382	0.000008032	0.000008359	+1.506%	73,081	-49.288%
2024-08-08	0.000008574	0.000008683	0.000008096	0.000008235	-5.907%	202,922	-48.525%
2024-08-07	0.000007775	0.000009049	0.000007736	0.000008752	+12.248%	338,845	-51.565%
2024-08-06	0.000007498	0.000007800	0.000006971	0.000007797	+4.742%	472,044	-45.633%
2024-08-05	0.000007261	0.000008286	0.000007224	0.000007444	+2.155%	534,540	-43.055%
2024-08-04	0.000007171	0.000007287	0.000006872	0.000007287	+2.130%	460,906	-41.828%
2024-08-03	0.000007282	0.000007361	0.000007002	0.000007135	-3.280%	179,072	-40.589%
2024-08-02	0.000007439	0.000007526	0.000007293	0.000007377	-1.126%	162,791	-42.538%
2024-08-01	0.000007586	0.000007586	0.000007408	0.000007461	-1.153%	135,643	-43.185%
2024-07-31	0.000007770	0.000007884	0.000007466	0.000007548	-1.385%	144,496	-43.839%
2024-07-30	0.000007533	0.000007757	0.000007442	0.000007654	+1.823%	65,182	-44.617%
2024-07-29	0.000007634	0.000007666	0.000007452	0.000007517	-1.274%	82,786	-43.608%
2024-07-28	0.000007677	0.000008003	0.000007448	0.000007614	-1.130%	210,654	-44.326%
2024-07-27	0.000007586	0.000007762	0.000007571	0.000007701	+1.449%	45,590	-44.955%
2024-07-26	0.000007562	0.000007613	0.000007401	0.000007591	+0.503%	78,940	-44.158%
2024-07-25	0.000007430	0.000007633	0.000007383	0.000007553	+2.040%	92,506	-43.877%
2024-07-24	0.000007139	0.000007436	0.000007030	0.000007402	+4.151%	87,263	-42.732%
2024-07-23	0.000007236	0.000007270	0.000007060	0.000007107	-2.590%	83,287	-40.355%
2024-07-22	0.000007348	0.000007372	0.000007181	0.000007296	-0.477%	62,556	-41.900%
2024-07-21	0.000007333	0.000007710	0.000007209	0.000007331	0.000%	151,301	-42.177%
2024-07-20	0.000007349	0.000007452	0.000007256	0.000007331	-0.475%	118,911	-42.177%
2024-07-19	0.000007329	0.000007456	0.000007236	0.000007366	+0.890%	112,025	-42.452%
2024-07-18	0.000007486	0.000007513	0.000007170	0.000007301	-2.562%	58,107	-41.939%
2024-07-17	0.000007417	0.000007512	0.000007293	0.000007493	+0.794%	70,743	-43.427%
2024-07-16	0.000007290	0.000007685	0.000007234	0.000007434	+2.510%	212,105	-42.978%
2024-07-15	0.000007581	0.000007668	0.000007246	0.000007252	-5.794%	50,417	-41.547%
2024-07-14	0.000007841	0.000008308	0.000007604	0.000007698	+5.221%	152,555	-44.934%
2024-07-13	0.000007026	0.000007495	0.000007010	0.000007316	+4.291%	55,796	-42.059%
2024-07-12	0.000006957	0.000007061	0.000006945	0.000007015	+0.906%	94,684	-39.572%
2024-07-11	0.000007139	0.000007140	0.000006854	0.000006952	-2.442%	52,237	-39.025%
2024-07-10	0.000007060	0.000007214	0.000007029	0.000007126	+0.963%	34,776	-40.514%
2024-07-09	0.000006929	0.000007084	0.000006883	0.000007058	+1.921%	80,026	-39.940%
2024-07-08	0.000006816	0.000007066	0.000006816	0.000006925	+0.566%	77,364	-38.787%
2024-07-07	0.000007005	0.000007103	0.000006885	0.000006886	-1.615%	24,032	-38.440%
2024-07-06	0.000006825	0.000007032	0.000006818	0.000006999	+2.369%	100,708	-39.434%
2024-07-05	0.000006715	0.000006909	0.000006416	0.000006837	+0.455%	276,326	-37.999%
2024-07-04	0.000007071	0.000007092	0.000006689	0.000006806	-3.992%	66,118	-37.717%
2024-07-03	0.000007297	0.000007343	0.000007003	0.000007089	-2.624%	83,715	-40.203%
2024-07-02	0.000007279	0.000007352	0.000007226	0.000007280	+0.138%	25,129	-41.772%
2024-07-01	0.000007875	0.000007908	0.000007141	0.000007270	-5.927%	37,860	-41.692%
2024-06-30	0.000007624	0.000007751	0.000007606	0.000007728	+0.390%	31,499	-45.148%
2024-06-29	0.000007778	0.000007795	0.000007676	0.000007698	-1.118%	10,751	-44.934%
2024-06-28	0.000007923	0.000007923	0.000007666	0.000007785	+0.219%	15,407	-45.549%
2024-06-27	0.000008008	0.000008008	0.000007594	0.000007768	-2.888%	21,728	-45.430%
2024-06-26	0.000007698	0.000008298	0.000007698	0.000007999	+3.964%	66,412	-47.006%
2024-06-25	0.000007537	0.000007902	0.000007537	0.000007694	+2.450%	39,873	-44.905%
2024-06-24	0.000007489	0.000007639	0.000007310	0.000007510	+0.321%	23,528	-43.555%
2024-06-23	0.000007578	0.000007669	0.000007403	0.000007486	-0.926%	19,677	-43.374%
2024-06-22	0.000007675	0.000007865	0.000007556	0.000007556	-1.602%	33,442	-43.899%
2024-06-21	0.000007864	0.000008265	0.000007637	0.000007679	-2.588%	47,482	-44.797%
2024-06-20	0.000007589	0.000008407	0.000007589	0.000007883	+3.384%	74,561	-46.226%
2024-06-19	0.000007802	0.000007894	0.000007403	0.000007625	-1.929%	87,402	-44.407%
2024-06-18	0.000007519	0.000010202	0.000007044	0.000007775	+2.478%	573,539	-45.479%
2024-06-17	0.000008087	0.000008087	0.000007185	0.000007587	-6.241%	138,241	-44.128%
2024-06-16	0.000008331	0.000008337	0.000008086	0.000008092	-3.678%	55,444	-47.615%
2024-06-15	0.000008423	0.000008503	0.000008371	0.000008401	-0.474%	26,924	-49.542%
2024-06-14	0.000008863	0.000009134	0.000008396	0.000008441	-4.761%	43,521	-49.781%
2024-06-13	0.000009024	0.000009056	0.000008847	0.000008863	-1.182%	24,378	-52.172%
2024-06-12	0.000008879	0.000009100	0.000008671	0.000008969	+0.923%	47,434	-52.737%
2024-06-11	0.000008896	0.000009339	0.000008866	0.000008887	-0.090%	43,855	-52.301%
2024-06-10	0.000009044	0.000009257	0.000008837	0.000008895	-1.560%	18,638	-52.344%
2024-06-09	0.000008882	0.000009126	0.000008853	0.000009036	+2.021%	21,875	-53.088%
2024-06-08	0.000009191	0.000009311	0.000008848	0.000008857	-3.318%	23,114	-52.140%
2024-06-07	0.000009215	0.000009474	0.000009161	0.000009161	-0.930%	11,953	-53.728%
2024-06-06	0.000009178	0.000009313	0.000009178	0.000009247	+1.248%	16,102	-54.158%
2024-06-04	0.000009298	0.000009359	0.000009022	0.000009133	-1.669%	33,947	-53.586%
2024-06-03	0.000009352	0.000009454	0.000009200	0.000009288	-0.875%	13,834	-54.360%
2024-06-02	0.000009314	0.000009482	0.000009274	0.000009370	+0.709%	6,033	-54.760%
2024-06-01	0.000009452	0.000009469	0.000009287	0.000009304	-1.670%	21,163	-54.439%
2024-05-31	0.000009614	0.000009637	0.000009329	0.000009462	-1.642%	31,503	-55.200%
2024-05-30	0.000009726	0.000009756	0.000009559	0.000009620	-0.804%	40,932	-55.936%
2024-05-29	0.000009672	0.000009807	0.000009515	0.000009698	+0.083%	16,868	-56.290%
2024-05-28	0.000009575	0.000009750	0.000009410	0.000009690	+1.286%	18,883	-56.254%
2024-05-27	0.000009458	0.000009722	0.000009248	0.000009567	+1.163%	28,089	-55.691%
2024-05-26	0.000009804	0.000010097	0.000009356	0.000009457	-3.589%	57,944	-55.176%
2024-05-25	0.000009888	0.000009920	0.000009722	0.000009809	+0.010%	27,801	-56.785%
2024-05-24	0.000009674	0.000009879	0.000009581	0.000009808	+1.291%	45,160	-56.780%
2024-05-23	0.000009997	0.000010034	0.000009506	0.000009683	-4.100%	50,826	-56.222%
2024-05-22	0.000010115	0.000010331	0.000010054	0.000010097	-4.772%	34,861	-58.017%
2024-05-20	0.000010603	0.000010603	0.000010603	0.000010603	-18.003%	12	-60.021%
2024-05-12	0.000012943	0.000012943	0.000012931	0.000012931	-1.162%	90	-67.218%
2024-05-05	0.000013083	0.000013083	0.000013083	0.000013083	+3.776%	176	-67.599%
2024-05-01	0.000012534	0.000012645	0.000012354	0.000012607	+0.623%	10,842	-66.376%
2024-04-30	0.000012227	0.000012671	0.000012194	0.000012529	+2.336%	20,180	-66.166%
2024-04-29	0.000012365	0.000012453	0.000012136	0.000012243	-0.649%	27,624	-65.376%
2024-04-28	0.000012683	0.000012791	0.000012241	0.000012323	-2.946%	8,556	-65.601%
2024-04-27	0.000013165	0.000013201	0.000012652	0.000012697	-3.818%	20,497	-66.614%
2024-04-26	0.000013009	0.000013312	0.000012761	0.000013201	+1.359%	14,423	-67.889%
2024-04-25	0.000013184	0.000013250	0.000012764	0.000013024	-1.184%	29,429	-67.452%
2024-04-24	0.000013444	0.000014364	0.000013154	0.000013180	-1.700%	44,739	-67.838%
2024-04-23	0.000013187	0.000013513	0.000012979	0.000013408	+1.499%	27,799	-68.385%
2024-04-22	0.000012870	0.000013257	0.000012796	0.000013210	+2.914%	27,217	-67.911%
2024-04-21	0.000013025	0.000013030	0.000012684	0.000012836	-1.277%	24,354	-66.976%
2024-04-20	0.000012426	0.000013149	0.000012400	0.000013002	+4.728%	17,612	-67.397%
2024-04-19	0.000012457	0.000012689	0.000012237	0.000012415	-0.113%	54,758	-65.856%
2024-04-18	0.000012125	0.000012489	0.000011969	0.000012429	+1.894%	29,880	-65.894%
2024-04-17	0.000012052	0.000012334	0.000011860	0.000012198	+1.169%	36,550	-65.248%
2024-04-16	0.000011885	0.000012190	0.000011768	0.000012057	+1.251%	29,700	-64.842%
2024-04-15	0.000012325	0.000012508	0.000011669	0.000011908	-3.727%	75,831	-64.402%
2024-04-14	0.000012168	0.000012632	0.000011850	0.000012369	+1.468%	62,450	-65.729%
2024-04-13	0.000012902	0.000012996	0.000011434	0.000012190	-5.489%	112,728	-65.226%
2024-04-12	0.000013856	0.000014121	0.000012211	0.000012898	-6.880%	75,201	-67.134%
2024-04-11	0.000013502	0.000013866	0.000013197	0.000013851	+3.196%	20,850	-69.396%
2024-04-10	0.000013389	0.000013553	0.000013099	0.000013422	-1.843%	36,278	-68.418%
2024-04-09	0.000013293	0.000013738	0.000013065	0.000013674	+2.905%	19,647	-69.000%
2024-04-08	0.000013625	0.000013815	0.000013240	0.000013288	-2.745%	41,525	-68.099%
2024-04-07	0.000013424	0.000013967	0.000013277	0.000013663	+2.054%	18,044	-68.975%
2024-04-06	0.000013322	0.000013611	0.000013291	0.000013388	+0.105%	14,665	-68.337%
2024-04-05	0.000013534	0.000013612	0.000013190	0.000013374	-0.985%	22,768	-68.304%
2024-04-04	0.000013157	0.000013520	0.000013009	0.000013507	+2.465%	14,621	-68.616%
2024-04-03	0.000013278	0.000013575	0.000013004	0.000013182	-0.813%	42,517	-67.843%
2024-04-02	0.000013482	0.000013509	0.000013046	0.000013290	-2.308%	22,381	-68.104%
2024-04-01	0.000013959	0.000014054	0.000013317	0.000013604	-2.787%	16,792	-68.840%
2024-03-31	0.000014258	0.000014258	0.000013735	0.000013994	-2.119%	25,278	-69.708%
2024-03-30	0.000014760	0.000014809	0.000014182	0.000014297	-3.229%	54,759	-70.350%
2024-03-29	0.000014546	0.000014862	0.000014141	0.000014774	+0.826%	15,165	-71.308%
2024-03-28	0.000014141	0.000014824	0.000013920	0.000014653	+4.463%	25,683	-71.071%
2024-03-27	0.000014164	0.000014354	0.000013728	0.000014027	-1.606%	20,045	-69.780%
2024-03-26	0.000013405	0.000014281	0.000013370	0.000014256	+7.132%	29,169	-70.265%
2024-03-25	0.000013292	0.000013484	0.000013169	0.000013307	+0.098%	12,879	-68.145%
2024-03-24	0.000013219	0.000013444	0.000013172	0.000013294	+0.743%	22,702	-68.113%
2024-03-23	0.000012894	0.000013238	0.000012856	0.000013196	+2.223%	9,403	-67.877%
2024-03-22	0.000012751	0.000012940	0.000012577	0.000012909	+0.844%	20,346	-67.162%
2024-03-21	0.000012519	0.000012982	0.000012486	0.000012801	+2.293%	32,023	-66.885%
2024-03-20	0.000012695	0.000012904	0.000012247	0.000012514	-1.402%	59,457	-66.126%
2024-03-19	0.000012534	0.000012985	0.000011771	0.000012692	+0.547%	41,545	-66.601%
2024-03-18	0.000012746	0.000012888	0.000012262	0.000012623	-1.019%	27,562	-66.418%
2024-03-17	0.000012827	0.000012827	0.000012197	0.000012753	+0.402%	29,442	-66.761%
2024-03-16	0.000013034	0.000013446	0.000012370	0.000012702	-2.450%	40,495	-66.627%
2024-03-15	0.000013749	0.000013761	0.000012717	0.000013021	-5.316%	46,987	-67.445%
2024-03-14	0.000013932	0.000013933	0.000013287	0.000013752	-1.015%	23,975	-69.175%
2024-03-13	0.000013802	0.000013942	0.000013549	0.000013893	+0.623%	12,961	-69.488%
2024-03-12	0.000013814	0.000013841	0.000013123	0.000013807	-0.310%	28,083	-69.298%
2024-03-11	0.000013223	0.000013878	0.000012880	0.000013850	+4.120%	28,560	-69.394%
2024-03-10	0.000013426	0.000013566	0.000012814	0.000013302	-0.754%	20,656	-68.133%
2024-03-09	0.000012994	0.000013403	0.000012775	0.000013403	+2.611%	20,538	-68.373%
2024-03-08	0.000013204	0.000013210	0.000012437	0.000013062	-1.619%	28,943	-67.547%
2024-03-07	0.000012651	0.000013415	0.000012528	0.000013277	+5.432%	26,092	-68.073%
2024-03-06	0.000013019	0.000013248	0.000012173	0.000012593	-2.251%	31,440	-66.338%
2024-03-05	0.000014043	0.000014043	0.000012171	0.000012883	-8.182%	68,947	-67.096%
2024-03-04	0.000014138	0.000014670	0.000013777	0.000014031	-0.729%	73,323	-69.788%
2024-03-03	0.000014778	0.000016806	0.000013634	0.000014134	-4.176%	90,230	-70.008%
2024-03-02	0.000013906	0.000014811	0.000013592	0.000014750	+6.115%	24,209	-71.261%
2024-03-01	0.000013466	0.000014035	0.000013429	0.000013900	+3.392%	23,772	-69.504%
2024-02-29	0.000012811	0.000013444	0.000012503	0.000013444	+3.535%	18,116	-68.469%
2024-02-28	0.000013489	0.000013515	0.000012018	0.000012985	-3.054%	70,426	-67.355%
2024-02-27	0.000013582	0.000013595	0.000013113	0.000013394	-1.362%	33,345	-68.352%
2024-02-26	0.000013703	0.000013723	0.000013505	0.000013579	-0.869%	37,001	-68.783%
2024-02-25	0.000014526	0.000014763	0.000013661	0.000013698	-6.140%	20,455	-69.054%
2024-02-24	0.000015092	0.000016397	0.000014548	0.000014594	+0.530%	73,209	-70.954%
2024-02-23	0.000013975	0.000014517	0.000013780	0.000014517	+5.097%	19,505	-70.800%
2024-02-22	0.000013893	0.000013996	0.000013784	0.000013813	-0.217%	23,584	-69.312%
2024-02-21	0.000014128	0.000014290	0.000013829	0.000013843	-1.983%	57,414	-69.378%
2024-02-20	0.000014857	0.000014927	0.000013998	0.000014123	-4.542%	30,454	-69.985%
2024-02-19	0.000014461	0.000015700	0.000014182	0.000014795	+2.958%	45,361	-71.348%
2024-02-18	0.000014717	0.000014920	0.000014337	0.000014370	-2.925%	9,713	-70.501%
2024-02-17	0.000014615	0.000014840	0.000014473	0.000014803	+1.224%	22,227	-71.364%

.dark-mode .PW7Mvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW7Mvf{ color: #333333; background-color: white; border: 2px solid #333333; }SNTETHStatus / Ethereumcrypto HitBTC

SNTETH
Status / Ethereum
crypto HitBTC