Dark

SNTETH
Status / Ethereum
crypto HitBTC

Inactive

Jan 13, 2026 11:57:00 AM EST

0.000004672ETH-0.786%(-0.000000037)3640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	0.000004666	0.000004672	0.000004666	0.000004672	-0.786%	364	0.000%
2026-01-03	0.000004709	0.000004709	0.000004709	0.000004709	+1.816%	19	-0.786%
2025-12-31	0.000004625	0.000004625	0.000004625	0.000004625	-1.407%	1	+1.016%
2025-12-26	0.000004691	0.000004691	0.000004691	0.000004691	-0.657%	19	-0.405%
2025-12-24	0.000004722	0.000004722	0.000004722	0.000004722	+1.352%	2	-1.059%
2025-12-21	0.000004657	0.000004659	0.000004657	0.000004659	-0.872%	41	+0.279%
2025-12-16	0.000004693	0.000004700	0.000004693	0.000004700	-10.646%	286	-0.596%
2025-11-17	0.000005260	0.000005260	0.000005260	0.000005260	+12.249%	137	-11.179%
2025-10-22	0.000004686	0.000004686	0.000004686	0.000004686	-11.451%	1	-0.299%
2025-10-10	0.000005241	0.000005292	0.000005241	0.000005292	-14.562%	46	-11.716%
2025-09-02	0.000006194	0.000006194	0.000006194	0.000006194	+2.161%	4	-24.572%
2025-08-14	0.000006063	0.000006063	0.000006063	0.000006063	-11.048%	164	-22.942%
2025-08-10	0.000006816	0.000006816	0.000006816	0.000006816	-5.934%	1	-31.455%
2025-08-08	0.000007246	0.000007246	0.000007246	0.000007246	-8.197%	1	-35.523%
2025-08-03	0.000007854	0.000007893	0.000007854	0.000007893	-3.520%	5,398	-40.808%
2025-07-31	0.000008102	0.000008181	0.000008102	0.000008181	+1.476%	8	-42.892%
2025-07-25	0.000008062	0.000008062	0.000008062	0.000008062	-32.502%	4	-42.049%
2025-07-14	0.000011825	0.000011944	0.000011825	0.000011944	+0.691%	35	-60.884%
2025-07-13	0.000011403	0.000011862	0.000011403	0.000011862	+13.904%	47	-60.614%
2025-07-10	0.000010361	0.000010414	0.000010361	0.000010414	-11.310%	207	-55.137%
2025-06-23	0.000011691	0.000011742	0.000011575	0.000011742	-7.913%	23,452	-60.211%
2025-06-22	0.000012548	0.000012890	0.000012364	0.000012751	-8.928%	546,212	-63.360%
2025-06-21	0.000013350	0.000014001	0.000013156	0.000014001	-8.298%	7,736	-66.631%
2025-06-20	0.000023595	0.000023595	0.000015268	0.000015268	-34.596%	1,613	-69.400%
2025-06-19	0.000022360	0.000023682	0.000022174	0.000023344	+25.661%	48,130	-79.986%
2025-06-18	0.000018577	0.000018577	0.000018577	0.000018577	+36.938%	368	-74.851%
2025-06-15	0.000013566	0.000013566	0.000013566	0.000013566	+21.212%	368	-65.561%
2025-06-13	0.000011192	0.000011192	0.000011192	0.000011192	+1.857%	3	-58.256%
2025-06-11	0.000010988	0.000010988	0.000010988	0.000010988	-0.299%	1	-57.481%
2025-06-10	0.000011021	0.000011021	0.000011021	0.000011021	-1.545%	1	-57.608%
2025-06-06	0.000011171	0.000011205	0.000011171	0.000011194	+1.111%	395	-58.263%
2025-06-05	0.000011004	0.000011071	0.000011004	0.000011071	-11.911%	5	-57.800%
2025-05-31	0.000012568	0.000012568	0.000012568	0.000012568	-20.294%	397	-62.826%
2025-05-30	0.000018111	0.000018111	0.000015301	0.000015768	-17.032%	1,079	-70.370%
2025-05-29	0.000018509	0.000019028	0.000018430	0.000019005	+40.778%	47	-75.417%
2025-05-27	0.000013265	0.000013500	0.000013265	0.000013500	+12.061%	172	-65.393%
2025-05-26	0.000012047	0.000012047	0.000012047	0.000012047	+9.042%	6	-61.219%
2025-05-25	0.000011048	0.000011048	0.000011048	0.000011048	-2.299%	3	-57.712%
2025-05-24	0.000011308	0.000011308	0.000011308	0.000011308	+1.217%	6	-58.684%
2025-05-22	0.000011383	0.000011383	0.000011089	0.000011172	-3.946%	3	-58.181%
2025-05-21	0.000011631	0.000011631	0.000011631	0.000011631	+1.759%	1,637	-59.831%
2025-05-20	0.000011710	0.000011710	0.000011430	0.000011430	+5.853%	7	-59.125%
2025-05-19	0.000011122	0.000011122	0.000010798	0.000010798	-6.519%	8,930	-56.733%
2025-05-18	0.000011404	0.000011684	0.000011025	0.000011551	+5.720%	24,023	-59.553%
2025-05-17	0.000012035	0.000013566	0.000010926	0.000010926	-8.300%	262,111	-57.240%
2025-05-16	0.000010755	0.000011915	0.000010643	0.000011915	+14.227%	438,677	-60.789%
2025-05-15	0.000010206	0.000010455	0.000010205	0.000010431	+8.826%	10,049	-55.210%
2025-05-14	0.000009472	0.000009894	0.000009472	0.000009585	+2.316%	11,160	-51.257%
2025-05-13	0.000009441	0.000010004	0.000009368	0.000009368	-4.874%	719,058	-50.128%
2025-05-10	0.000009842	0.000009848	0.000009842	0.000009848	+1.057%	4,016	-52.559%
2025-05-09	0.000009992	0.000009992	0.000009745	0.000009745	-9.205%	11,249	-52.057%
2025-05-08	0.000011505	0.000011505	0.000010720	0.000010733	-11.320%	2,247	-56.471%
2025-05-07	0.000012070	0.000012117	0.000012070	0.000012103	+3.224%	204,248	-61.398%
2025-05-06	0.000012028	0.000012719	0.000011725	0.000011725	-10.174%	201,980	-60.154%
2025-04-26	0.000013350	0.000013350	0.000013053	0.000013053	-3.103%	14,634	-64.207%
2025-04-23	0.000013416	0.000013471	0.000013416	0.000013471	-7.790%	964	-65.318%
2025-04-22	0.000014528	0.000014609	0.000014528	0.000014609	-0.693%	12,786	-68.020%
2025-04-21	0.000014416	0.000014711	0.000014416	0.000014711	-5.584%	4,270	-68.241%
2025-04-20	0.000014675	0.000015581	0.000014395	0.000015581	+4.930%	201,630	-70.015%
2025-04-18	0.000014941	0.000014941	0.000014844	0.000014849	-14.523%	8,183	-68.537%
2025-04-17	0.000016514	0.000018912	0.000012515	0.000017372	+10.600%	87,295	-73.106%
2025-04-16	0.000013814	0.000018398	0.000013814	0.000015707	+14.399%	240,908	-70.255%
2025-04-15	0.000011735	0.000042297	0.000011722	0.000013730	+16.881%	176,172	-65.972%
2025-04-14	0.000011747	0.000011786	0.000011127	0.000011747	-1.003%	469,500	-60.228%
2025-04-13	0.000012407	0.000012407	0.000011866	0.000011866	-20.522%	4,658	-60.627%
2025-04-11	0.000015030	0.000017148	0.000014930	0.000014930	+1.042%	58,929	-68.707%
2025-04-10	0.000011604	0.000017847	0.000011604	0.000014776	+27.643%	706,914	-68.381%
2025-04-09	0.000011576	0.000011576	0.000011576	0.000011576	+7.985%	748	-59.641%
2025-04-08	0.000011862	0.000011862	0.000010366	0.000010720	-16.815%	51,031	-56.418%
2025-04-07	0.000012648	0.000013027	0.000012648	0.000012887	+6.031%	22,025	-63.746%
2025-04-03	0.000012256	0.000012256	0.000012154	0.000012154	-2.401%	17	-61.560%
2025-04-01	0.000012453	0.000012453	0.000012453	0.000012453	-5.816%	11	-62.483%
2025-03-31	0.000013098	0.000013222	0.000013098	0.000013222	+3.971%	19	-64.665%
2025-03-27	0.000012717	0.000012717	0.000012717	0.000012717	-0.282%	34	-63.262%
2025-03-26	0.000012759	0.000012759	0.000012753	0.000012753	+3.038%	33	-63.365%
2025-03-25	0.000012377	0.000012377	0.000012377	0.000012377	-16.563%	33	-62.253%
2025-03-20	0.000013435	0.000014881	0.000013435	0.000014834	+6.873%	42	-68.505%
2025-03-19	0.000013710	0.000014571	0.000013710	0.000013880	-9.257%	129	-66.340%
2025-03-18	0.000013410	0.000015296	0.000013137	0.000015296	+21.195%	20,137	-69.456%
2025-03-16	0.000012551	0.000012621	0.000012551	0.000012621	-0.646%	12,263	-62.982%
2025-03-14	0.000012700	0.000012703	0.000012700	0.000012703	+0.978%	8,045	-63.221%
2025-03-12	0.000012580	0.000012580	0.000012580	0.000012580	+2.660%	1	-62.862%
2025-03-11	0.000012483	0.000012483	0.000012254	0.000012254	+0.715%	13,160	-61.874%
2025-03-10	0.000012167	0.000012167	0.000012167	0.000012167	-1.673%	39	-61.601%
2025-03-05	0.000012373	0.000012374	0.000012373	0.000012374	-14.585%	3,887	-62.243%
2025-03-03	0.000012809	0.000016292	0.000012809	0.000014487	+19.767%	110,349	-67.750%
2025-03-02	0.000012227	0.000013657	0.000011854	0.000012096	-0.485%	198,564	-61.376%
2025-03-01	0.000011974	0.000012376	0.000011819	0.000012155	+3.026%	19,735	-61.563%
2025-02-28	0.000011901	0.000013237	0.000011798	0.000011798	+10.262%	338	-60.400%
2025-02-25	0.000010725	0.000010725	0.000010605	0.000010700	-0.280%	22,662	-56.336%
2025-02-24	0.000010729	0.000010730	0.000010729	0.000010730	-3.732%	2,000	-56.459%
2025-02-19	0.000011396	0.000011396	0.000011121	0.000011146	-3.028%	9,890	-58.084%
2025-02-17	0.000011728	0.000011749	0.000011481	0.000011494	-1.584%	12,853	-59.353%
2025-02-16	0.000011486	0.000011819	0.000011351	0.000011679	+0.977%	20,183	-59.997%
2025-02-15	0.000011688	0.000011792	0.000011566	0.000011566	-1.137%	19,435	-59.606%
2025-02-14	0.000011915	0.000012044	0.000011615	0.000011699	-1.416%	19,526	-60.065%
2025-02-12	0.000011859	0.000011897	0.000011838	0.000011867	-2.120%	114,483	-60.630%
2025-02-11	0.000012112	0.000012124	0.000012112	0.000012124	+9.869%	3,098	-61.465%
2025-02-06	0.000011035	0.000011035	0.000011035	0.000011035	-2.328%	36	-57.662%
2025-02-04	0.000011842	0.000011842	0.000011298	0.000011298	-4.803%	2,957	-58.648%
2025-02-03	0.000011231	0.000012156	0.000011177	0.000011868	+2.664%	1,052,248	-60.634%
2025-02-02	0.000011926	0.000011926	0.000011560	0.000011560	-9.454%	202,015	-59.585%
2025-02-01	0.000012608	0.000012930	0.000012608	0.000012767	+4.888%	10	-63.406%
2025-01-31	0.000012169	0.000012172	0.000012169	0.000012172	-0.702%	6,270	-61.617%
2025-01-29	0.000012258	0.000012258	0.000012258	0.000012258	-1.983%	200	-61.886%
2025-01-23	0.000012387	0.000012506	0.000012387	0.000012506	-2.343%	1,628	-62.642%
2025-01-20	0.000012806	0.000012806	0.000012806	0.000012806	-4.597%	2	-63.517%
2025-01-19	0.000013423	0.000013423	0.000013423	0.000013423	-7.268%	1	-65.194%
2025-01-15	0.000013611	0.000014475	0.000013609	0.000014475	+11.535%	1,879	-67.724%
2025-01-13	0.000013658	0.000013663	0.000012846	0.000012978	-6.072%	437,140	-64.001%
2025-01-12	0.000013853	0.000013853	0.000013812	0.000013817	+0.196%	9,628	-66.187%
2025-01-09	0.000013792	0.000013806	0.000013756	0.000013790	+12.608%	66,350	-66.120%
2024-12-30	0.000012246	0.000012246	0.000012246	0.000012246	-6.640%	238	-61.849%
2024-12-28	0.000012975	0.000014157	0.000012933	0.000013117	+7.666%	403,324	-64.382%
2024-12-26	0.000012118	0.000012183	0.000012077	0.000012183	-5.828%	2,520	-61.651%
2024-12-22	0.000012937	0.000012937	0.000012937	0.000012937	+2.051%	228	-63.887%
2024-12-18	0.000012698	0.000012698	0.000012677	0.000012677	-13.491%	8	-63.146%
2024-12-16	0.000014497	0.000014713	0.000014357	0.000014654	+1.538%	671,767	-68.118%
2024-12-15	0.000014422	0.000014443	0.000014393	0.000014432	-2.657%	56,672	-67.627%
2024-12-12	0.000014822	0.000014833	0.000014793	0.000014826	-0.135%	17,614	-68.488%
2024-12-11	0.000014846	0.000014846	0.000014846	0.000014846	-6.582%	856	-68.530%
2024-12-09	0.000020449	0.000020449	0.000015822	0.000015892	-7.216%	56,391	-70.602%
2024-12-07	0.000019385	0.000019385	0.000017128	0.000017128	-6.654%	2,194	-72.723%
2024-12-05	0.000018248	0.000019885	0.000016733	0.000018349	+4.702%	128	-74.538%
2024-12-04	0.000015745	0.000020493	0.000015745	0.000017525	+24.132%	7,150	-73.341%
2024-12-03	0.000014135	0.000014481	0.000014118	0.000014118	+10.065%	774	-66.907%
2024-12-02	0.000013220	0.000013258	0.000012826	0.000012827	-10.175%	508,461	-63.577%
2024-12-01	0.000012742	0.000014280	0.000012742	0.000014280	+15.618%	24	-67.283%
2024-11-30	0.000012453	0.000012453	0.000012351	0.000012351	+6.954%	61,567	-62.173%
2024-11-27	0.000011661	0.000011661	0.000011548	0.000011548	-9.732%	52	-59.543%
2024-11-25	0.000012790	0.000012808	0.000012775	0.000012793	-15.036%	85,972	-63.480%
2024-11-24	0.000014399	0.000015057	0.000014399	0.000015057	+8.324%	1,614	-68.971%
2024-11-23	0.000012571	0.000015086	0.000012571	0.000013900	+15.535%	305,616	-66.388%
2024-11-22	0.000010824	0.000012031	0.000006064	0.000012031	+7.863%	117,963	-61.167%
2024-11-21	0.000011154	0.000011154	0.000011154	0.000011154	+1.188%	67	-58.114%
2024-11-19	0.000011023	0.000011023	0.000011023	0.000011023	-3.931%	273	-57.616%
2024-11-17	0.000012406	0.000012502	0.000011474	0.000011474	+3.239%	1,373	-59.282%
2024-11-16	0.000010880	0.000012127	0.000010732	0.000011114	+4.859%	416,876	-57.963%
2024-11-15	0.000010599	0.000010599	0.000010599	0.000010599	+3.546%	5	-55.920%
2024-11-14	0.000009544	0.000010236	0.000009380	0.000010236	+5.450%	3,893	-54.357%
2024-11-13	0.000009647	0.000009707	0.000009512	0.000009707	-6.294%	76,462	-51.870%
2024-11-12	0.000011364	0.000011364	0.000010359	0.000010359	-6.885%	35,051	-54.899%
2024-11-11	0.000011474	0.000014247	0.000011024	0.000011125	-5.343%	2,095	-58.004%
2024-11-10	0.000008359	0.000012948	0.000008294	0.000011753	+42.133%	171,398	-60.248%
2024-11-09	0.000008224	0.000008284	0.000008224	0.000008269	-9.361%	254,573	-43.500%
2024-11-07	0.000009123	0.000009123	0.000009123	0.000009123	-7.914%	2	-48.789%
2024-11-05	0.000009907	0.000009907	0.000009907	0.000009907	-0.960%	6	-52.841%
2024-11-04	0.000009507	0.000010670	0.000009452	0.000010003	+5.874%	224,765	-53.294%
2024-10-31	0.000009448	0.000009448	0.000009448	0.000009448	-8.129%	1	-50.550%
2024-10-25	0.000010520	0.000011111	0.000010170	0.000010284	-2.178%	1,006	-54.570%
2024-10-18	0.000009725	0.000010513	0.000009725	0.000010513	+8.292%	764,763	-55.560%
2024-10-17	0.000009639	0.000009708	0.000009638	0.000009708	-10.169%	113,226	-51.875%
2024-10-12	0.000010727	0.000010807	0.000010727	0.000010807	+4.335%	14	-56.769%
2024-10-09	0.000010361	0.000010453	0.000010358	0.000010358	+0.339%	40,416	-54.895%
2024-10-08	0.000010506	0.000010990	0.000010053	0.000010323	+7.554%	104	-54.742%
2024-09-27	0.000009539	0.000009681	0.000009108	0.000009598	+4.679%	156,710	-51.323%
2024-09-25	0.000009117	0.000009228	0.000009041	0.000009169	+0.703%	40,513	-49.046%
2024-09-24	0.000009089	0.000009136	0.000008892	0.000009105	+0.475%	37,563	-48.688%
2024-09-23	0.000009175	0.000009231	0.000008891	0.000009062	-1.457%	53,008	-48.444%
2024-09-22	0.000009404	0.000009447	0.000009109	0.000009196	-4.008%	131,516	-49.195%
2024-09-21	0.000009210	0.000009665	0.000009210	0.000009580	+3.411%	66,728	-51.232%
2024-09-20	0.000009200	0.000009283	0.000009015	0.000009264	+1.135%	49,816	-49.568%
2024-09-17	0.000009160	0.000009160	0.000009160	0.000009160	-5.635%	4	-48.996%
2024-09-16	0.000009331	0.000009707	0.000009331	0.000009707	+5.764%	7,013	-51.870%
2024-09-14	0.000009178	0.000009178	0.000009178	0.000009178	-1.152%	1	-49.096%
2024-09-09	0.000009231	0.000009285	0.000009185	0.000009285	-7.409%	151,452	-49.682%
2024-09-08	0.000009974	0.000010028	0.000009974	0.000010028	-4.912%	1,009	-53.410%
2024-09-07	0.000010282	0.000010552	0.000010261	0.000010546	+6.849%	767,630	-55.699%
2024-09-06	0.000008444	0.000010209	0.000008444	0.000009870	+17.837%	344,913	-52.665%
2024-09-05	0.000008185	0.000008586	0.000008113	0.000008376	+2.171%	72,912	-44.222%
2024-09-04	0.000008035	0.000008799	0.000007988	0.000008198	+2.232%	197,013	-43.010%
2024-09-03	0.000008159	0.000008239	0.000008007	0.000008019	-1.992%	76,849	-41.738%
2024-09-02	0.000008213	0.000008265	0.000008026	0.000008182	-1.481%	58,587	-42.899%
2024-09-01	0.000008285	0.000008403	0.000008212	0.000008305	+0.084%	48,492	-43.745%
2024-08-31	0.000008318	0.000008324	0.000008207	0.000008298	-0.144%	64,692	-43.697%
2024-08-30	0.000008354	0.000008407	0.000008184	0.000008310	-0.823%	66,282	-43.779%
2024-08-29	0.000008323	0.000008486	0.000008283	0.000008379	+0.468%	82,216	-44.242%
2024-08-28	0.000008809	0.000008824	0.000008268	0.000008340	-5.217%	75,762	-43.981%
2024-08-27	0.000008467	0.000008913	0.000008355	0.000008799	+0.802%	564,257	-46.903%
2024-08-26	0.000008557	0.000009230	0.000008517	0.000008729	+2.309%	324,444	-46.477%
2024-08-25	0.000008742	0.000008811	0.000008457	0.000008532	-2.358%	122,997	-45.241%
2024-08-24	0.000008787	0.000008910	0.000008663	0.000008738	-1.388%	222,977	-46.532%
2024-08-23	0.000008701	0.000009995	0.000008489	0.000008861	+3.191%	153,009	-47.275%
2024-08-22	0.000008647	0.000008654	0.000008494	0.000008587	-0.694%	91,886	-45.592%
2024-08-21	0.000008473	0.000008849	0.000008435	0.000008647	+1.981%	94,811	-45.970%
2024-08-20	0.000008157	0.000008490	0.000008087	0.000008479	+4.011%	85,266	-44.899%
2024-08-19	0.000008007	0.000008203	0.000007859	0.000008152	+2.130%	47,223	-42.689%
2024-08-18	0.000007933	0.000008011	0.000007857	0.000007982	+0.580%	63,996	-41.468%
2024-08-17	0.000008071	0.000008078	0.000007883	0.000007936	-1.441%	54,040	-41.129%
2024-08-16	0.000008156	0.000008161	0.000007924	0.000008052	-1.202%	101,043	-41.977%
2024-08-15	0.000007951	0.000008327	0.000007915	0.000008150	+2.878%	128,317	-42.675%
2024-08-14	0.000007970	0.000008017	0.000007742	0.000007922	-1.173%	177,216	-41.025%
2024-08-13	0.000007664	0.000008294	0.000007664	0.000008016	+4.634%	159,834	-41.717%
2024-08-12	0.000007949	0.000008166	0.000007639	0.000007661	-3.343%	157,214	-39.016%
2024-08-11	0.000008346	0.000008349	0.000007914	0.000007926	-4.964%	108,710	-41.055%
2024-08-10	0.000008356	0.000008450	0.000008223	0.000008340	-0.227%	88,852	-43.981%
2024-08-09	0.000008236	0.000008382	0.000008032	0.000008359	+1.506%	73,081	-44.108%
2024-08-08	0.000008574	0.000008683	0.000008096	0.000008235	-5.907%	202,922	-43.267%
2024-08-07	0.000007775	0.000009049	0.000007736	0.000008752	+12.248%	338,845	-46.618%
2024-08-06	0.000007498	0.000007800	0.000006971	0.000007797	+4.742%	472,044	-40.080%
2024-08-05	0.000007261	0.000008286	0.000007224	0.000007444	+2.155%	534,540	-37.238%
2024-08-04	0.000007171	0.000007287	0.000006872	0.000007287	+2.130%	460,906	-35.886%
2024-08-03	0.000007282	0.000007361	0.000007002	0.000007135	-3.280%	179,072	-34.520%
2024-08-02	0.000007439	0.000007526	0.000007293	0.000007377	-1.126%	162,791	-36.668%
2024-08-01	0.000007586	0.000007586	0.000007408	0.000007461	-1.153%	135,643	-37.381%
2024-07-31	0.000007770	0.000007884	0.000007466	0.000007548	-1.385%	144,496	-38.103%
2024-07-30	0.000007533	0.000007757	0.000007442	0.000007654	+1.823%	65,182	-38.960%
2024-07-29	0.000007634	0.000007666	0.000007452	0.000007517	-1.274%	82,786	-37.848%
2024-07-28	0.000007677	0.000008003	0.000007448	0.000007614	-1.130%	210,654	-38.639%
2024-07-27	0.000007586	0.000007762	0.000007571	0.000007701	+1.449%	45,590	-39.333%
2024-07-26	0.000007562	0.000007613	0.000007401	0.000007591	+0.503%	78,940	-38.453%
2024-07-25	0.000007430	0.000007633	0.000007383	0.000007553	+2.040%	92,506	-38.144%
2024-07-24	0.000007139	0.000007436	0.000007030	0.000007402	+4.151%	87,263	-36.882%
2024-07-23	0.000007236	0.000007270	0.000007060	0.000007107	-2.590%	83,287	-34.262%
2024-07-22	0.000007348	0.000007372	0.000007181	0.000007296	-0.477%	62,556	-35.965%
2024-07-21	0.000007333	0.000007710	0.000007209	0.000007331	0.000%	151,301	-36.271%
2024-07-20	0.000007349	0.000007452	0.000007256	0.000007331	-0.475%	118,911	-36.271%
2024-07-19	0.000007329	0.000007456	0.000007236	0.000007366	+0.890%	112,025	-36.573%
2024-07-18	0.000007486	0.000007513	0.000007170	0.000007301	-2.562%	58,107	-36.009%
2024-07-17	0.000007417	0.000007512	0.000007293	0.000007493	+0.794%	70,743	-37.648%
2024-07-16	0.000007290	0.000007685	0.000007234	0.000007434	+2.510%	212,105	-37.154%
2024-07-15	0.000007581	0.000007668	0.000007246	0.000007252	-5.794%	50,417	-35.576%
2024-07-14	0.000007841	0.000008308	0.000007604	0.000007698	+5.221%	152,555	-39.309%
2024-07-13	0.000007026	0.000007495	0.000007010	0.000007316	+4.291%	55,796	-36.140%
2024-07-12	0.000006957	0.000007061	0.000006945	0.000007015	+0.906%	94,684	-33.400%
2024-07-11	0.000007139	0.000007140	0.000006854	0.000006952	-2.442%	52,237	-32.796%
2024-07-10	0.000007060	0.000007214	0.000007029	0.000007126	+0.963%	34,776	-34.437%
2024-07-09	0.000006929	0.000007084	0.000006883	0.000007058	+1.921%	80,026	-33.806%
2024-07-08	0.000006816	0.000007066	0.000006816	0.000006925	+0.566%	77,364	-32.534%
2024-07-07	0.000007005	0.000007103	0.000006885	0.000006886	-1.615%	24,032	-32.152%
2024-07-06	0.000006825	0.000007032	0.000006818	0.000006999	+2.369%	100,708	-33.248%
2024-07-05	0.000006715	0.000006909	0.000006416	0.000006837	+0.455%	276,326	-31.666%
2024-07-04	0.000007071	0.000007092	0.000006689	0.000006806	-3.992%	66,118	-31.355%
2024-07-03	0.000007297	0.000007343	0.000007003	0.000007089	-2.624%	83,715	-34.095%
2024-07-02	0.000007279	0.000007352	0.000007226	0.000007280	+0.138%	25,129	-35.824%
2024-07-01	0.000007875	0.000007908	0.000007141	0.000007270	-5.927%	37,860	-35.736%
2024-06-30	0.000007624	0.000007751	0.000007606	0.000007728	+0.390%	31,499	-39.545%
2024-06-29	0.000007778	0.000007795	0.000007676	0.000007698	-1.118%	10,751	-39.309%
2024-06-28	0.000007923	0.000007923	0.000007666	0.000007785	+0.219%	15,407	-39.987%
2024-06-27	0.000008008	0.000008008	0.000007594	0.000007768	-2.888%	21,728	-39.856%
2024-06-26	0.000007698	0.000008298	0.000007698	0.000007999	+3.964%	66,412	-41.593%
2024-06-25	0.000007537	0.000007902	0.000007537	0.000007694	+2.450%	39,873	-39.277%
2024-06-24	0.000007489	0.000007639	0.000007310	0.000007510	+0.321%	23,528	-37.790%
2024-06-23	0.000007578	0.000007669	0.000007403	0.000007486	-0.926%	19,677	-37.590%
2024-06-22	0.000007675	0.000007865	0.000007556	0.000007556	-1.602%	33,442	-38.168%
2024-06-21	0.000007864	0.000008265	0.000007637	0.000007679	-2.588%	47,482	-39.159%
2024-06-20	0.000007589	0.000008407	0.000007589	0.000007883	+3.384%	74,561	-40.733%
2024-06-19	0.000007802	0.000007894	0.000007403	0.000007625	-1.929%	87,402	-38.728%
2024-06-18	0.000007519	0.000010202	0.000007044	0.000007775	+2.478%	573,539	-39.910%
2024-06-17	0.000008087	0.000008087	0.000007185	0.000007587	-6.241%	138,241	-38.421%
2024-06-16	0.000008331	0.000008337	0.000008086	0.000008092	-3.678%	55,444	-42.264%
2024-06-15	0.000008423	0.000008503	0.000008371	0.000008401	-0.474%	26,924	-44.388%
2024-06-14	0.000008863	0.000009134	0.000008396	0.000008441	-4.761%	43,521	-44.651%
2024-06-13	0.000009024	0.000009056	0.000008847	0.000008863	-1.182%	24,378	-47.286%
2024-06-12	0.000008879	0.000009100	0.000008671	0.000008969	+0.923%	47,434	-47.909%
2024-06-11	0.000008896	0.000009339	0.000008866	0.000008887	-0.090%	43,855	-47.429%
2024-06-10	0.000009044	0.000009257	0.000008837	0.000008895	-1.560%	18,638	-47.476%
2024-06-09	0.000008882	0.000009126	0.000008853	0.000009036	+2.021%	21,875	-48.296%
2024-06-08	0.000009191	0.000009311	0.000008848	0.000008857	-3.318%	23,114	-47.251%
2024-06-07	0.000009215	0.000009474	0.000009161	0.000009161	-0.930%	11,953	-49.001%
2024-06-06	0.000009178	0.000009313	0.000009178	0.000009247	+1.248%	16,102	-49.476%
2024-06-04	0.000009298	0.000009359	0.000009022	0.000009133	-1.669%	33,947	-48.845%
2024-06-03	0.000009352	0.000009454	0.000009200	0.000009288	-0.875%	13,834	-49.699%
2024-06-02	0.000009314	0.000009482	0.000009274	0.000009370	+0.709%	6,033	-50.139%
2024-06-01	0.000009452	0.000009469	0.000009287	0.000009304	-1.670%	21,163	-49.785%
2024-05-31	0.000009614	0.000009637	0.000009329	0.000009462	-1.642%	31,503	-50.624%
2024-05-30	0.000009726	0.000009756	0.000009559	0.000009620	-0.804%	40,932	-51.435%
2024-05-29	0.000009672	0.000009807	0.000009515	0.000009698	+0.083%	16,868	-51.825%
2024-05-28	0.000009575	0.000009750	0.000009410	0.000009690	+1.286%	18,883	-51.785%
2024-05-27	0.000009458	0.000009722	0.000009248	0.000009567	+1.163%	28,089	-51.165%
2024-05-26	0.000009804	0.000010097	0.000009356	0.000009457	-3.589%	57,944	-50.597%
2024-05-25	0.000009888	0.000009920	0.000009722	0.000009809	+0.010%	27,801	-52.370%
2024-05-24	0.000009674	0.000009879	0.000009581	0.000009808	+1.291%	45,160	-52.365%
2024-05-23	0.000009997	0.000010034	0.000009506	0.000009683	-4.100%	50,826	-51.750%
2024-05-22	0.000010115	0.000010331	0.000010054	0.000010097	-4.772%	34,861	-53.729%
2024-05-20	0.000010603	0.000010603	0.000010603	0.000010603	-18.003%	12	-55.937%
2024-05-12	0.000012943	0.000012943	0.000012931	0.000012931	-1.162%	90	-63.870%
2024-05-05	0.000013083	0.000013083	0.000013083	0.000013083	+3.776%	176	-64.290%
2024-05-01	0.000012534	0.000012645	0.000012354	0.000012607	+0.623%	10,842	-62.941%
2024-04-30	0.000012227	0.000012671	0.000012194	0.000012529	+2.336%	20,180	-62.711%
2024-04-29	0.000012365	0.000012453	0.000012136	0.000012243	-0.649%	27,624	-61.839%
2024-04-28	0.000012683	0.000012791	0.000012241	0.000012323	-2.946%	8,556	-62.087%
2024-04-27	0.000013165	0.000013201	0.000012652	0.000012697	-3.818%	20,497	-63.204%
2024-04-26	0.000013009	0.000013312	0.000012761	0.000013201	+1.359%	14,423	-64.609%
2024-04-25	0.000013184	0.000013250	0.000012764	0.000013024	-1.184%	29,429	-64.128%
2024-04-24	0.000013444	0.000014364	0.000013154	0.000013180	-1.700%	44,739	-64.552%
2024-04-23	0.000013187	0.000013513	0.000012979	0.000013408	+1.499%	27,799	-65.155%
2024-04-22	0.000012870	0.000013257	0.000012796	0.000013210	+2.914%	27,217	-64.633%
2024-04-21	0.000013025	0.000013030	0.000012684	0.000012836	-1.277%	24,354	-63.602%
2024-04-20	0.000012426	0.000013149	0.000012400	0.000013002	+4.728%	17,612	-64.067%
2024-04-19	0.000012457	0.000012689	0.000012237	0.000012415	-0.113%	54,758	-62.368%
2024-04-18	0.000012125	0.000012489	0.000011969	0.000012429	+1.894%	29,880	-62.410%
2024-04-17	0.000012052	0.000012334	0.000011860	0.000012198	+1.169%	36,550	-61.699%
2024-04-16	0.000011885	0.000012190	0.000011768	0.000012057	+1.251%	29,700	-61.251%
2024-04-15	0.000012325	0.000012508	0.000011669	0.000011908	-3.727%	75,831	-60.766%
2024-04-14	0.000012168	0.000012632	0.000011850	0.000012369	+1.468%	62,450	-62.228%
2024-04-13	0.000012902	0.000012996	0.000011434	0.000012190	-5.489%	112,728	-61.674%
2024-04-12	0.000013856	0.000014121	0.000012211	0.000012898	-6.880%	75,201	-63.777%
2024-04-11	0.000013502	0.000013866	0.000013197	0.000013851	+3.196%	20,850	-66.270%
2024-04-10	0.000013389	0.000013553	0.000013099	0.000013422	-1.843%	36,278	-65.191%
2024-04-09	0.000013293	0.000013738	0.000013065	0.000013674	+2.905%	19,647	-65.833%
2024-04-08	0.000013625	0.000013815	0.000013240	0.000013288	-2.745%	41,525	-64.840%
2024-04-07	0.000013424	0.000013967	0.000013277	0.000013663	+2.054%	18,044	-65.805%
2024-04-06	0.000013322	0.000013611	0.000013291	0.000013388	+0.105%	14,665	-65.103%
2024-04-05	0.000013534	0.000013612	0.000013190	0.000013374	-0.985%	22,768	-65.067%
2024-04-04	0.000013157	0.000013520	0.000013009	0.000013507	+2.465%	14,621	-65.411%
2024-04-03	0.000013278	0.000013575	0.000013004	0.000013182	-0.813%	42,517	-64.558%
2024-04-02	0.000013482	0.000013509	0.000013046	0.000013290	-2.308%	22,381	-64.846%
2024-04-01	0.000013959	0.000014054	0.000013317	0.000013604	-2.787%	16,792	-65.657%
2024-03-31	0.000014258	0.000014258	0.000013735	0.000013994	-2.119%	25,278	-66.614%
2024-03-30	0.000014760	0.000014809	0.000014182	0.000014297	-3.229%	54,759	-67.322%
2024-03-29	0.000014546	0.000014862	0.000014141	0.000014774	+0.826%	15,165	-68.377%
2024-03-28	0.000014141	0.000014824	0.000013920	0.000014653	+4.463%	25,683	-68.116%
2024-03-27	0.000014164	0.000014354	0.000013728	0.000014027	-1.606%	20,045	-66.693%
2024-03-26	0.000013405	0.000014281	0.000013370	0.000014256	+7.132%	29,169	-67.228%
2024-03-25	0.000013292	0.000013484	0.000013169	0.000013307	+0.098%	12,879	-64.891%
2024-03-24	0.000013219	0.000013444	0.000013172	0.000013294	+0.743%	22,702	-64.856%
2024-03-23	0.000012894	0.000013238	0.000012856	0.000013196	+2.223%	9,403	-64.595%
2024-03-22	0.000012751	0.000012940	0.000012577	0.000012909	+0.844%	20,346	-63.808%
2024-03-21	0.000012519	0.000012982	0.000012486	0.000012801	+2.293%	32,023	-63.503%
2024-03-20	0.000012695	0.000012904	0.000012247	0.000012514	-1.402%	59,457	-62.666%
2024-03-19	0.000012534	0.000012985	0.000011771	0.000012692	+0.547%	41,545	-63.189%
2024-03-18	0.000012746	0.000012888	0.000012262	0.000012623	-1.019%	27,562	-62.988%
2024-03-17	0.000012827	0.000012827	0.000012197	0.000012753	+0.402%	29,442	-63.365%
2024-03-16	0.000013034	0.000013446	0.000012370	0.000012702	-2.450%	40,495	-63.218%
2024-03-15	0.000013749	0.000013761	0.000012717	0.000013021	-5.316%	46,987	-64.119%
2024-03-14	0.000013932	0.000013933	0.000013287	0.000013752	-1.015%	23,975	-66.027%
2024-03-13	0.000013802	0.000013942	0.000013549	0.000013893	+0.623%	12,961	-66.372%
2024-03-12	0.000013814	0.000013841	0.000013123	0.000013807	-0.310%	28,083	-66.162%
2024-03-11	0.000013223	0.000013878	0.000012880	0.000013850	+4.120%	28,560	-66.267%
2024-03-10	0.000013426	0.000013566	0.000012814	0.000013302	-0.754%	20,656	-64.877%
2024-03-09	0.000012994	0.000013403	0.000012775	0.000013403	+2.611%	20,538	-65.142%
2024-03-08	0.000013204	0.000013210	0.000012437	0.000013062	-1.619%	28,943	-64.232%
2024-03-07	0.000012651	0.000013415	0.000012528	0.000013277	+5.432%	26,092	-64.811%
2024-03-06	0.000013019	0.000013248	0.000012173	0.000012593	-2.251%	31,440	-62.900%
2024-03-05	0.000014043	0.000014043	0.000012171	0.000012883	-8.182%	68,947	-63.735%
2024-03-04	0.000014138	0.000014670	0.000013777	0.000014031	-0.729%	73,323	-66.702%
2024-03-03	0.000014778	0.000016806	0.000013634	0.000014134	-4.176%	90,230	-66.945%
2024-03-02	0.000013906	0.000014811	0.000013592	0.000014750	+6.115%	24,209	-68.325%
2024-03-01	0.000013466	0.000014035	0.000013429	0.000013900	+3.392%	23,772	-66.388%
2024-02-29	0.000012811	0.000013444	0.000012503	0.000013444	+3.535%	18,116	-65.248%
2024-02-28	0.000013489	0.000013515	0.000012018	0.000012985	-3.054%	70,426	-64.020%
2024-02-27	0.000013582	0.000013595	0.000013113	0.000013394	-1.362%	33,345	-65.119%
2024-02-26	0.000013703	0.000013723	0.000013505	0.000013579	-0.869%	37,001	-65.594%
2024-02-25	0.000014526	0.000014763	0.000013661	0.000013698	-6.140%	20,455	-65.893%
2024-02-24	0.000015092	0.000016397	0.000014548	0.000014594	+0.530%	73,209	-67.987%
2024-02-23	0.000013975	0.000014517	0.000013780	0.000014517	+5.097%	19,505	-67.817%
2024-02-22	0.000013893	0.000013996	0.000013784	0.000013813	-0.217%	23,584	-66.177%
2024-02-21	0.000014128	0.000014290	0.000013829	0.000013843	-1.983%	57,414	-66.250%
2024-02-20	0.000014857	0.000014927	0.000013998	0.000014123	-4.542%	30,454	-66.919%
2024-02-19	0.000014461	0.000015700	0.000014182	0.000014795	+2.958%	45,361	-68.422%
2024-02-18	0.000014717	0.000014920	0.000014337	0.000014370	-2.925%	9,713	-67.488%
2024-02-17	0.000014615	0.000014840	0.000014473	0.000014803	+1.224%	22,227	-68.439%
2024-02-16	0.000014898	0.000014967	0.000014412	0.000014624	-0.409%	39,644	-68.053%
2024-02-15	0.000014508	0.000014824	0.000014287	0.000014684	+1.353%	18,244	-68.183%
2024-02-14	0.000014895	0.000014937	0.000014432	0.000014488	-2.765%	22,306	-67.753%
2024-02-13	0.000014908	0.000014925	0.000014589	0.000014900	-0.488%	34,495	-68.644%
2024-02-12	0.000016058	0.000016086	0.000014863	0.000014973	-5.132%	34,608	-68.797%
2024-02-11	0.000015503	0.000015794	0.000015416	0.000015783	+1.218%	3,433	-70.399%
2024-02-10	0.000015628	0.000015775	0.000015508	0.000015593	-1.173%	8,761	-70.038%
2024-02-09	0.000016048	0.000016172	0.000015547	0.000015778	-1.590%	20,243	-70.389%
2024-02-08	0.000015567	0.000016036	0.000015459	0.000016033	+2.888%	34,000	-70.860%
2024-02-07	0.000015747	0.000015782	0.000015373	0.000015583	-1.598%	53,547	-70.019%
2024-02-06	0.000015899	0.000015922	0.000015815	0.000015836	-2.229%	13,036	-70.498%
2024-02-05	0.000016392	0.000016392	0.000016197	0.000016197	-3.197%	2,242	-71.155%
2024-02-03	0.000016809	0.000016837	0.000016648	0.000016732	-0.618%	4,881	-72.077%
2024-02-02	0.000016676	0.000016867	0.000016651	0.000016836	+0.772%	14,018	-72.250%
2024-02-01	0.000016537	0.000016774	0.000016537	0.000016707	+0.360%	10,868	-72.036%
2024-01-31	0.000016775	0.000016800	0.000016461	0.000016647	-0.710%	13,926	-71.935%
2024-01-30	0.000017304	0.000017438	0.000016744	0.000016766	-3.154%	30,822	-72.134%

.dark-mode .ZlySjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlySjv{ color: #333333; background-color: white; border: 2px solid #333333; }SNTETHStatus / Ethereumcrypto HitBTC

SNTETH
Status / Ethereum
crypto HitBTC