Dark

SNTETH
Status / Ethereum
crypto Composite

Real-time

Jul 21, 2026 3:25:28 AM EDT

0.000003705ETH+0.135%(+0.000000005)822SNT0ETH

0.000003793Bid 0.000003846Ask 0.000000053Spread

Composite
0.000003705 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000003700	0.000003705	0.000003700	0.000003705	-12.597%	822	0.000%
2026-07-03	0.000004239	0.000004239	0.000004239	0.000004239	-1.304%	292	-12.597%
2026-07-02	0.000004297	0.000004297	0.000004295	0.000004295	-1.963%	274	-13.737%
2026-07-01	0.000004381	0.000004381	0.000004381	0.000004381	+1.225%	11	-15.430%
2026-06-23	0.000004328	0.000004328	0.000004328	0.000004328	+3.392%	12	-14.395%
2026-06-22	0.000004186	0.000004186	0.000004186	0.000004186	-1.204%	53	-11.491%
2026-06-19	0.000004291	0.000004291	0.000004237	0.000004237	-4.270%	47	-12.556%
2026-06-02	0.000004426	0.000004426	0.000004426	0.000004426	-2.425%	83	-16.290%
2026-05-25	0.000004536	0.000004536	0.000004536	0.000004536	+1.024%	2	-18.320%
2026-05-09	0.000004475	0.000004490	0.000004475	0.000004490	+6.071%	179	-17.483%
2026-05-04	0.000004232	0.000004233	0.000004232	0.000004233	-5.281%	198	-12.473%
2026-04-10	0.000004469	0.000004469	0.000004469	0.000004469	-3.623%	25	-17.096%
2026-03-14	0.000004637	0.000004637	0.000004637	0.000004637	-1.675%	2	-20.099%
2026-03-12	0.000004716	0.000004716	0.000004716	0.000004716	-6.056%	52	-21.438%
2026-03-03	0.000005020	0.000005020	0.000005020	0.000005020	-8.311%	50	-26.195%
2026-02-25	0.000005512	0.000005512	0.000005475	0.000005475	-2.162%	342	-32.329%
2026-02-23	0.000005596	0.000005596	0.000005596	0.000005596	-1.979%	282	-33.792%
2026-02-17	0.000005709	0.000005709	0.000005709	0.000005709	+22.196%	218	-35.102%
2026-01-13	0.000004666	0.000004672	0.000004666	0.000004672	-0.786%	364	-20.698%
2026-01-03	0.000004709	0.000004709	0.000004709	0.000004709	+1.816%	19	-21.321%
2025-12-31	0.000004625	0.000004625	0.000004625	0.000004625	-1.407%	1	-19.892%
2025-12-26	0.000004691	0.000004691	0.000004691	0.000004691	-0.657%	19	-21.019%
2025-12-24	0.000004722	0.000004722	0.000004722	0.000004722	+1.352%	2	-21.537%
2025-12-21	0.000004657	0.000004659	0.000004657	0.000004659	-0.872%	41	-20.476%
2025-12-16	0.000004693	0.000004700	0.000004693	0.000004700	-10.646%	286	-21.170%
2025-11-17	0.000005260	0.000005260	0.000005260	0.000005260	+12.249%	137	-29.563%
2025-10-22	0.000004686	0.000004686	0.000004686	0.000004686	-11.451%	1	-20.935%
2025-10-10	0.000005241	0.000005292	0.000005241	0.000005292	-14.562%	46	-29.989%
2025-09-02	0.000006194	0.000006194	0.000006194	0.000006194	+2.161%	4	-40.184%
2025-08-14	0.000006063	0.000006063	0.000006063	0.000006063	-11.048%	164	-38.892%
2025-08-10	0.000006816	0.000006816	0.000006816	0.000006816	-5.934%	1	-45.643%
2025-08-08	0.000007246	0.000007246	0.000007246	0.000007246	-8.197%	1	-48.868%
2025-08-03	0.000007854	0.000007893	0.000007854	0.000007893	-3.520%	5,398	-53.060%
2025-07-31	0.000008102	0.000008181	0.000008102	0.000008181	+1.476%	8	-54.712%
2025-07-25	0.000008062	0.000008062	0.000008062	0.000008062	-32.502%	4	-54.044%
2025-07-14	0.000011825	0.000011944	0.000011825	0.000011944	+0.691%	35	-68.980%
2025-07-13	0.000011403	0.000011862	0.000011403	0.000011862	+13.904%	47	-68.766%
2025-07-10	0.000010361	0.000010414	0.000010361	0.000010414	-11.310%	207	-64.423%
2025-06-23	0.000011691	0.000011742	0.000011575	0.000011742	-7.913%	23,452	-68.447%
2025-06-22	0.000012548	0.000012890	0.000012364	0.000012751	-8.928%	546,212	-70.943%
2025-06-21	0.000013350	0.000014001	0.000013156	0.000014001	-8.298%	7,736	-73.538%
2025-06-20	0.000023595	0.000023595	0.000015268	0.000015268	-34.596%	1,613	-75.734%
2025-06-19	0.000022360	0.000023682	0.000022174	0.000023344	+25.661%	48,130	-84.129%
2025-06-18	0.000018577	0.000018577	0.000018577	0.000018577	+36.938%	368	-80.056%
2025-06-15	0.000013566	0.000013566	0.000013566	0.000013566	+21.212%	368	-72.689%
2025-06-13	0.000011192	0.000011192	0.000011192	0.000011192	+1.857%	3	-66.896%
2025-06-11	0.000010988	0.000010988	0.000010988	0.000010988	-0.299%	1	-66.281%
2025-06-10	0.000011021	0.000011021	0.000011021	0.000011021	-1.545%	1	-66.382%
2025-06-06	0.000011171	0.000011205	0.000011171	0.000011194	+1.111%	395	-66.902%
2025-06-05	0.000011004	0.000011071	0.000011004	0.000011071	-11.911%	5	-66.534%
2025-05-31	0.000012568	0.000012568	0.000012568	0.000012568	-20.294%	397	-70.520%
2025-05-30	0.000018111	0.000018111	0.000015301	0.000015768	-17.032%	1,079	-76.503%
2025-05-29	0.000018509	0.000019028	0.000018430	0.000019005	+40.778%	47	-80.505%
2025-05-27	0.000013265	0.000013500	0.000013265	0.000013500	+12.061%	172	-72.556%
2025-05-26	0.000012047	0.000012047	0.000012047	0.000012047	+9.042%	6	-69.245%
2025-05-25	0.000011048	0.000011048	0.000011048	0.000011048	-2.299%	3	-66.465%
2025-05-24	0.000011308	0.000011308	0.000011308	0.000011308	+1.217%	6	-67.236%
2025-05-22	0.000011383	0.000011383	0.000011089	0.000011172	-3.946%	3	-66.837%
2025-05-21	0.000011631	0.000011631	0.000011631	0.000011631	+1.759%	1,637	-68.145%
2025-05-20	0.000011710	0.000011710	0.000011430	0.000011430	+5.853%	7	-67.585%
2025-05-19	0.000011122	0.000011122	0.000010798	0.000010798	-6.519%	8,930	-65.688%
2025-05-18	0.000011404	0.000011684	0.000011025	0.000011551	+5.720%	24,023	-67.925%
2025-05-17	0.000012035	0.000013566	0.000010926	0.000010926	-8.300%	262,111	-66.090%
2025-05-16	0.000010755	0.000011915	0.000010643	0.000011915	+14.227%	438,677	-68.905%
2025-05-15	0.000010206	0.000010455	0.000010205	0.000010431	+8.826%	10,049	-64.481%
2025-05-14	0.000009472	0.000009894	0.000009472	0.000009585	+2.316%	11,160	-61.346%
2025-05-13	0.000009441	0.000010004	0.000009368	0.000009368	-4.874%	719,058	-60.450%
2025-05-10	0.000009842	0.000009848	0.000009842	0.000009848	+1.057%	4,016	-62.378%
2025-05-09	0.000009992	0.000009992	0.000009745	0.000009745	-9.205%	11,249	-61.981%
2025-05-08	0.000011505	0.000011505	0.000010720	0.000010733	-11.320%	2,247	-65.480%
2025-05-07	0.000012070	0.000012117	0.000012070	0.000012103	+3.224%	204,248	-69.388%
2025-05-06	0.000012028	0.000012719	0.000011725	0.000011725	-10.174%	201,980	-68.401%
2025-04-26	0.000013350	0.000013350	0.000013053	0.000013053	-3.103%	14,634	-71.616%
2025-04-23	0.000013416	0.000013471	0.000013416	0.000013471	-7.790%	964	-72.496%
2025-04-22	0.000014528	0.000014609	0.000014528	0.000014609	-0.693%	12,786	-74.639%
2025-04-21	0.000014416	0.000014711	0.000014416	0.000014711	-5.584%	4,270	-74.815%
2025-04-20	0.000014675	0.000015581	0.000014395	0.000015581	+4.930%	201,630	-76.221%
2025-04-18	0.000014941	0.000014941	0.000014844	0.000014849	-14.523%	8,183	-75.049%
2025-04-17	0.000016514	0.000018912	0.000012515	0.000017372	+10.600%	87,295	-78.673%
2025-04-16	0.000014020	0.000019480	0.000013440	0.000015707	+14.399%	1,667,212	-76.412%
2025-04-15	0.000011400	0.000045380	0.000011400	0.000013730	+16.881%	5,393,667	-73.015%
2025-04-14	0.000011960	0.000012160	0.000010940	0.000011747	-1.003%	1,696,359	-68.460%
2025-04-13	0.000012370	0.000012540	0.000011760	0.000011866	-4.691%	493,902	-68.776%
2025-04-12	0.000013730	0.000013730	0.000012160	0.000012450	-16.611%	2,012,322	-70.241%
2025-04-11	0.000015130	0.000017490	0.000013270	0.000014930	+1.042%	2,682,584	-75.184%
2025-04-10	0.000011190	0.000019430	0.000011190	0.000014776	+27.643%	7,675,643	-74.926%
2025-04-09	0.000011370	0.000012000	0.000010830	0.000011576	+7.985%	2,793,141	-67.994%
2025-04-08	0.000012980	0.000013000	0.000010210	0.000010720	-16.815%	5,889,196	-65.438%
2025-04-07	0.000012380	0.000013220	0.000012200	0.000012887	+3.844%	723,055	-71.250%
2025-04-06	0.000011960	0.000012560	0.000011920	0.000012410	+3.849%	329,262	-70.145%
2025-04-05	0.000011960	0.000012470	0.000011950	0.000011950	-0.250%	529,606	-68.996%
2025-04-04	0.000012070	0.000012290	0.000011980	0.000011980	-0.828%	22,100	-69.073%
2025-04-03	0.000012260	0.000012380	0.000012030	0.000012080	-2.028%	102,937	-69.329%
2025-04-02	0.000012080	0.000012520	0.000011360	0.000012330	-0.988%	819,037	-69.951%
2025-04-01	0.000012780	0.000013020	0.000012010	0.000012453	-5.816%	533,172	-70.248%
2025-03-31	0.000012680	0.000013450	0.000012500	0.000013222	+3.865%	728,787	-71.979%
2025-03-30	0.000012740	0.000013080	0.000012620	0.000012730	+0.315%	124,788	-70.896%
2025-03-29	0.000012710	0.000013170	0.000012460	0.000012690	+1.196%	157,403	-70.804%
2025-03-28	0.000012600	0.000012850	0.000012470	0.000012540	-1.392%	96,641	-70.455%
2025-03-27	0.000012680	0.000012890	0.000012650	0.000012717	-0.282%	102,300	-70.866%
2025-03-26	0.000012400	0.000012930	0.000012390	0.000012753	+3.038%	20,870	-70.948%
2025-03-25	0.000012390	0.000012570	0.000012280	0.000012377	+0.219%	169,950	-70.065%
2025-03-24	0.000012420	0.000012510	0.000012110	0.000012350	-0.883%	125,974	-70.000%
2025-03-23	0.000012910	0.000012910	0.000012390	0.000012460	-4.080%	50,550	-70.265%
2025-03-22	0.000013350	0.000013380	0.000012750	0.000012990	-3.706%	267,608	-71.478%
2025-03-21	0.000014200	0.000014200	0.000013130	0.000013490	-9.060%	954,915	-72.535%
2025-03-20	0.000013330	0.000015350	0.000013330	0.000014834	+6.873%	1,487,512	-75.024%
2025-03-19	0.000013110	0.000015160	0.000012950	0.000013880	+4.103%	4,211,400	-73.307%
2025-03-18	0.000012870	0.000015790	0.000012760	0.000013333	+4.902%	2,437,605	-72.212%
2025-03-17	0.000012620	0.000012830	0.000012620	0.000012710	+0.705%	12,887	-70.850%
2025-03-16	0.000012710	0.000012770	0.000012510	0.000012621	+0.807%	32,606	-70.644%
2025-03-15	0.000012730	0.000012960	0.000012510	0.000012520	-1.441%	143,918	-70.407%
2025-03-14	0.000012650	0.000012750	0.000012520	0.000012703	+0.498%	26,807	-70.834%
2025-03-13	0.000012620	0.000012990	0.000012520	0.000012640	+0.477%	77,636	-70.688%
2025-03-12	0.000012360	0.000012640	0.000012240	0.000012580	+2.660%	101,617	-70.548%
2025-03-11	0.000012330	0.000012640	0.000012110	0.000012254	+0.715%	215,805	-69.765%
2025-03-10	0.000012200	0.000012710	0.000011790	0.000012167	-0.596%	128,211	-69.549%
2025-03-09	0.000012000	0.000012330	0.000011950	0.000012240	+1.746%	114,488	-69.730%
2025-03-08	0.000012330	0.000012370	0.000011950	0.000012030	-2.984%	43,796	-69.202%
2025-03-07	0.000012320	0.000012520	0.000012120	0.000012400	+0.324%	140,390	-70.121%
2025-03-06	0.000012530	0.000012530	0.000012070	0.000012360	-0.113%	208,163	-70.024%
2025-03-05	0.000012990	0.000012990	0.000012180	0.000012374	-6.329%	140,380	-70.058%
2025-03-04	0.000014010	0.000014010	0.000012830	0.000013210	-8.815%	625,439	-71.953%
2025-03-03	0.000012410	0.000019000	0.000012410	0.000014487	+19.767%	4,823,555	-74.425%
2025-03-02	0.000012290	0.000013760	0.000011830	0.000012096	-0.485%	935,794	-69.370%
2025-03-01	0.000011690	0.000012430	0.000011690	0.000012155	+3.026%	202,957	-69.519%
2025-02-28	0.000011690	0.000013410	0.000011630	0.000011798	-0.270%	438,211	-68.596%
2025-02-27	0.000011350	0.000011840	0.000011350	0.000011830	+3.229%	44,984	-68.681%
2025-02-26	0.000010690	0.000011460	0.000010690	0.000011460	+7.103%	165,867	-67.670%
2025-02-25	0.000010800	0.000010880	0.000010190	0.000010700	-0.926%	803,501	-65.374%
2025-02-24	0.000010770	0.000010950	0.000010680	0.000010800	+0.372%	103,508	-65.694%
2025-02-23	0.000011110	0.000011210	0.000010700	0.000010760	-3.237%	108,360	-65.567%
2025-02-22	0.000011150	0.000011490	0.000011030	0.000011120	-0.891%	123,682	-66.682%
2025-02-21	0.000011220	0.000011260	0.000011030	0.000011220	+0.538%	52,693	-66.979%
2025-02-20	0.000011210	0.000011210	0.000010970	0.000011160	+0.126%	104,699	-66.801%
2025-02-19	0.000011390	0.000011396	0.000011020	0.000011146	-2.570%	118,850	-66.759%
2025-02-18	0.000011320	0.000011480	0.000011100	0.000011440	-0.470%	64,602	-67.614%
2025-02-17	0.000011770	0.000011770	0.000011260	0.000011494	-1.584%	162,467	-67.766%
2025-02-16	0.000011540	0.000011819	0.000011351	0.000011679	+0.977%	186,490	-68.276%
2025-02-15	0.000011660	0.000011792	0.000011560	0.000011566	-1.137%	123,993	-67.966%
2025-02-14	0.000011780	0.000012044	0.000011590	0.000011699	-0.094%	260,149	-68.331%
2025-02-13	0.000011760	0.000011960	0.000011590	0.000011710	-1.323%	103,899	-68.360%
2025-02-12	0.000011960	0.000011960	0.000011510	0.000011867	-2.120%	193,490	-68.779%
2025-02-11	0.000011850	0.000012180	0.000011730	0.000012124	+0.865%	181,243	-69.441%
2025-02-10	0.000011690	0.000012380	0.000011420	0.000012020	+4.613%	1,095,430	-69.176%
2025-02-09	0.000011270	0.000011890	0.000011240	0.000011490	+0.967%	304,925	-67.755%
2025-02-08	0.000011190	0.000011380	0.000011020	0.000011380	+0.887%	199,018	-67.443%
2025-02-07	0.000010840	0.000011280	0.000010770	0.000011280	+2.220%	180,517	-67.154%
2025-02-06	0.000011170	0.000011310	0.000010860	0.000011035	+0.227%	545,728	-66.425%
2025-02-05	0.000011370	0.000011450	0.000011010	0.000011010	-2.549%	498,240	-66.349%
2025-02-04	0.000011920	0.000011930	0.000011210	0.000011298	-4.803%	797,373	-67.207%
2025-02-03	0.000011700	0.000012230	0.000011050	0.000011868	+2.664%	4,423,590	-68.782%
2025-02-02	0.000012050	0.000012090	0.000011490	0.000011560	-9.454%	786,091	-67.950%
2025-02-01	0.000012220	0.000013290	0.000011930	0.000012767	+4.888%	140,099	-70.980%
2025-01-31	0.000012250	0.000012250	0.000011840	0.000012172	-1.601%	561,616	-69.561%
2025-01-30	0.000012330	0.000012510	0.000012280	0.000012370	+0.914%	41,558	-70.049%
2025-01-29	0.000012150	0.000012560	0.000012150	0.000012258	-0.422%	118,112	-69.775%
2025-01-28	0.000012300	0.000012430	0.000012180	0.000012310	+1.067%	84,918	-69.903%
2025-01-27	0.000012450	0.000012520	0.000012180	0.000012180	-2.793%	80,145	-69.581%
2025-01-26	0.000012520	0.000012850	0.000012400	0.000012530	+0.481%	64,365	-70.431%
2025-01-25	0.000012180	0.000012660	0.000012180	0.000012470	+2.213%	312,651	-70.289%
2025-01-24	0.000012330	0.000012330	0.000012000	0.000012200	-2.447%	65,304	-69.631%
2025-01-23	0.000012570	0.000012580	0.000012060	0.000012506	-1.760%	765,914	-70.374%
2025-01-22	0.000012580	0.000012730	0.000012560	0.000012730	+1.677%	64,634	-70.896%
2025-01-21	0.000012710	0.000012770	0.000012450	0.000012520	-2.233%	139,466	-70.407%
2025-01-20	0.000012920	0.000012920	0.000012470	0.000012806	-4.597%	263,023	-71.068%
2025-01-19	0.000013830	0.000013830	0.000012860	0.000013423	-3.778%	211,721	-72.398%
2025-01-18	0.000014310	0.000014310	0.000013800	0.000013950	-2.379%	92,833	-73.441%
2025-01-17	0.000014500	0.000014500	0.000013970	0.000014290	-1.244%	118,665	-74.073%
2025-01-16	0.000014010	0.000014700	0.000013830	0.000014470	-0.035%	493,039	-74.395%
2025-01-15	0.000013820	0.000015010	0.000013730	0.000014475	+5.889%	1,483,006	-74.404%
2025-01-14	0.000013450	0.000013670	0.000013150	0.000013670	+5.332%	72,154	-72.897%
2025-01-13	0.000013790	0.000013790	0.000012750	0.000012978	-6.072%	866,206	-71.452%
2025-01-12	0.000014290	0.000014510	0.000013740	0.000013817	-3.848%	140,059	-73.185%
2025-01-11	0.000013490	0.000014610	0.000013490	0.000014370	+5.352%	524,060	-74.217%
2025-01-10	0.000014100	0.000014100	0.000013410	0.000013640	-1.088%	300,036	-72.837%
2025-01-09	0.000013040	0.000014170	0.000012890	0.000013790	+5.752%	756,931	-73.133%
2025-01-08	0.000013350	0.000013640	0.000012210	0.000013040	-1.511%	505,809	-71.587%
2025-01-07	0.000013820	0.000013820	0.000013100	0.000013240	-4.058%	188,046	-72.017%
2025-01-06	0.000013040	0.000014480	0.000012930	0.000013800	+5.023%	688,086	-73.152%
2025-01-05	0.000012730	0.000013540	0.000012710	0.000013140	+1.939%	290,005	-71.804%
2025-01-04	0.000012800	0.000013300	0.000012660	0.000012890	-0.155%	93,138	-71.257%
2025-01-03	0.000012700	0.000012960	0.000012440	0.000012910	+2.951%	113,034	-71.301%
2025-01-02	0.000012810	0.000013220	0.000012420	0.000012540	-2.108%	149,024	-70.455%
2025-01-01	0.000012010	0.000012980	0.000011960	0.000012810	+6.484%	853,081	-71.077%
2024-12-31	0.000012120	0.000012170	0.000011800	0.000012030	-1.764%	161,914	-69.202%
2024-12-30	0.000012590	0.000012600	0.000012080	0.000012246	-2.500%	139,370	-69.745%
2024-12-29	0.000013370	0.000013370	0.000012490	0.000012560	-4.246%	285,650	-70.502%
2024-12-28	0.000012550	0.000014330	0.000012550	0.000013117	+4.518%	1,715,771	-71.754%
2024-12-27	0.000012200	0.000012710	0.000012150	0.000012550	+3.012%	158,900	-70.478%
2024-12-26	0.000012410	0.000012410	0.000012030	0.000012183	-3.002%	266,138	-69.589%
2024-12-25	0.000012980	0.000012980	0.000012520	0.000012560	-4.848%	124,827	-70.502%
2024-12-24	0.000013040	0.000013200	0.000012810	0.000013200	+0.533%	45,626	-71.932%
2024-12-23	0.000012890	0.000013130	0.000012710	0.000013130	+1.492%	363,650	-71.782%
2024-12-22	0.000012410	0.000014240	0.000012410	0.000012937	+4.923%	2,250,885	-71.361%
2024-12-21	0.000012350	0.000012630	0.000012090	0.000012330	-0.725%	71,661	-69.951%
2024-12-20	0.000012330	0.000012540	0.000011760	0.000012420	+1.720%	355,591	-70.169%
2024-12-19	0.000012520	0.000012560	0.000011770	0.000012210	-3.684%	873,218	-69.656%
2024-12-18	0.000013600	0.000013640	0.000012510	0.000012677	-5.254%	391,974	-70.774%
2024-12-17	0.000013720	0.000014050	0.000012970	0.000013380	-8.694%	472,864	-72.309%
2024-12-16	0.000014390	0.000014960	0.000013420	0.000014654	+1.538%	874,053	-74.717%
2024-12-15	0.000014270	0.000014510	0.000013880	0.000014432	+1.064%	257,594	-74.328%
2024-12-14	0.000014840	0.000015320	0.000013940	0.000014280	-4.032%	398,296	-74.055%
2024-12-13	0.000014660	0.000014950	0.000014120	0.000014880	+0.364%	476,642	-75.101%
2024-12-12	0.000015130	0.000015780	0.000014450	0.000014826	-0.135%	501,540	-75.010%
2024-12-11	0.000015390	0.000015410	0.000013830	0.000014846	-3.535%	1,128,750	-75.044%
2024-12-10	0.000016110	0.000017600	0.000014140	0.000015390	-3.159%	2,079,318	-75.926%
2024-12-09	0.000017190	0.000021780	0.000014900	0.000015892	-8.032%	2,653,155	-76.686%
2024-12-08	0.000017210	0.000017960	0.000016860	0.000017280	+0.887%	230,708	-78.559%
2024-12-07	0.000016400	0.000019450	0.000015980	0.000017128	+4.758%	1,652,856	-78.369%
2024-12-06	0.000017500	0.000018010	0.000016080	0.000016350	-10.894%	566,259	-77.339%
2024-12-05	0.000018130	0.000020640	0.000016330	0.000018349	+4.702%	3,918,586	-79.808%
2024-12-04	0.000014080	0.000021080	0.000013530	0.000017525	+24.132%	6,052,327	-78.859%
2024-12-03	0.000013840	0.000014670	0.000013110	0.000014118	+10.065%	3,152,388	-73.757%
2024-12-02	0.000013710	0.000013780	0.000012710	0.000012827	-10.175%	1,077,271	-71.116%
2024-12-01	0.000012360	0.000014520	0.000012360	0.000014280	+15.618%	1,237,782	-74.055%
2024-11-30	0.000013000	0.000013020	0.000012190	0.000012351	-3.733%	522,288	-70.002%
2024-11-29	0.000011940	0.000013070	0.000011930	0.000012830	+6.917%	648,099	-71.122%
2024-11-28	0.000012070	0.000012220	0.000011580	0.000012000	-0.744%	557,467	-69.125%
2024-11-27	0.000012460	0.000012910	0.000011900	0.000012090	-3.512%	742,521	-69.355%
2024-11-26	0.000012450	0.000012670	0.000011880	0.000012530	-2.056%	394,963	-70.431%
2024-11-25	0.000013190	0.000013190	0.000012050	0.000012793	-15.036%	734,409	-71.039%
2024-11-24	0.000014100	0.000015460	0.000012640	0.000015057	+8.324%	949,291	-75.394%
2024-11-23	0.000012220	0.000015720	0.000012220	0.000013900	+15.535%	4,035,985	-73.345%
2024-11-22	0.000010970	0.000012230	0.000006064	0.000012031	+7.863%	2,306,087	-69.205%
2024-11-21	0.000011370	0.000011370	0.000010390	0.000011154	-4.829%	547,047	-66.783%
2024-11-20	0.000011130	0.000012020	0.000010650	0.000011720	+7.228%	2,243,889	-68.387%
2024-11-19	0.000010950	0.000011100	0.000010880	0.000010930	-0.546%	377,147	-66.102%
2024-11-18	0.000011010	0.000011490	0.000010990	0.000010990	-4.218%	673,837	-66.288%
2024-11-17	0.000011900	0.000012740	0.000010950	0.000011474	+3.239%	979,799	-67.710%
2024-11-16	0.000011080	0.000012500	0.000010650	0.000011114	+4.859%	4,449,232	-66.664%
2024-11-15	0.000010240	0.000011490	0.000010180	0.000010599	+3.546%	4,182,648	-65.044%
2024-11-14	0.000009820	0.000011110	0.000009210	0.000010236	+5.450%	2,553,892	-63.804%
2024-11-13	0.000010230	0.000010230	0.000009420	0.000009707	-6.294%	974,779	-61.832%
2024-11-12	0.000011160	0.000011720	0.000009940	0.000010359	-6.885%	3,967,888	-64.234%
2024-11-11	0.000011380	0.000015110	0.000010700	0.000011125	-5.343%	15,124,495	-66.697%
2024-11-10	0.000008240	0.000013670	0.000008240	0.000011753	+42.133%	13,810,075	-68.476%
2024-11-09	0.000008580	0.000008580	0.000008224	0.000008269	-5.281%	1,218,346	-55.194%
2024-11-08	0.000008860	0.000009140	0.000008710	0.000008730	-1.689%	672,833	-57.560%
2024-11-07	0.000009320	0.000009410	0.000008750	0.000008880	-4.823%	619,940	-58.277%
2024-11-06	0.000009940	0.000010120	0.000009220	0.000009330	-5.824%	1,413,340	-60.289%
2024-11-05	0.000009750	0.000009980	0.000009490	0.000009907	-0.960%	1,704,780	-62.602%
2024-11-04	0.000009070	0.000010750	0.000008970	0.000010003	+11.021%	3,479,679	-62.961%
2024-11-03	0.000009210	0.000009450	0.000008980	0.000009010	-2.278%	404,435	-58.879%
2024-11-02	0.000009590	0.000009670	0.000009170	0.000009220	-2.331%	886,802	-59.816%
2024-11-01	0.000009440	0.000009700	0.000009270	0.000009440	-0.085%	689,818	-60.752%
2024-10-31	0.000009100	0.000009570	0.000009100	0.000009448	+3.144%	1,164,881	-60.785%
2024-10-30	0.000009330	0.000009330	0.000009020	0.000009160	-1.927%	2,680,818	-59.552%
2024-10-29	0.000009370	0.000009470	0.000009210	0.000009340	-0.320%	972,659	-60.332%
2024-10-28	0.000009790	0.000009850	0.000009210	0.000009370	-4.776%	1,027,774	-60.459%
2024-10-27	0.000009990	0.000010250	0.000009810	0.000009840	-1.796%	437,108	-62.348%
2024-10-26	0.000010330	0.000010970	0.000010000	0.000010020	-2.567%	762,615	-63.024%
2024-10-25	0.000010280	0.000011620	0.000009990	0.000010284	+1.721%	2,763,361	-63.973%
2024-10-24	0.000009640	0.000010380	0.000009530	0.000010110	+5.532%	297,618	-63.353%
2024-10-23	0.000009620	0.000009730	0.000009420	0.000009580	+0.948%	510,453	-61.326%
2024-10-22	0.000009370	0.000009530	0.000009370	0.000009490	+1.389%	218,675	-60.959%
2024-10-21	0.000009410	0.000009480	0.000009220	0.000009360	-0.847%	754,855	-60.417%
2024-10-20	0.000009730	0.000009730	0.000009440	0.000009440	-2.680%	266,110	-60.752%
2024-10-19	0.000010010	0.000010170	0.000009700	0.000009700	-7.733%	366,535	-61.804%
2024-10-18	0.000010070	0.000010610	0.000009725	0.000010513	+8.292%	2,013,441	-64.758%
2024-10-17	0.000009310	0.000010410	0.000009250	0.000009708	+4.051%	4,067,579	-61.836%
2024-10-16	0.000009330	0.000009390	0.000009290	0.000009330	-1.582%	244,141	-60.289%
2024-10-15	0.000009440	0.000009580	0.000009290	0.000009480	+0.317%	5,662,331	-60.918%
2024-10-14	0.000009870	0.000009900	0.000009440	0.000009450	-4.545%	3,700,784	-60.794%
2024-10-13	0.000010040	0.000010380	0.000009780	0.000009900	-8.393%	1,383,761	-62.576%
2024-10-12	0.000010010	0.000011170	0.000010010	0.000010807	+9.493%	2,807,830	-65.717%
2024-10-11	0.000009780	0.000010090	0.000009510	0.000009870	+1.335%	1,584,093	-62.462%
2024-10-10	0.000009790	0.000009800	0.000009510	0.000009740	-5.966%	1,836,235	-61.961%
2024-10-09	0.000010250	0.000010670	0.000009640	0.000010358	+0.339%	1,210,782	-64.231%
2024-10-08	0.000009720	0.000011260	0.000009520	0.000010323	+5.444%	5,955,006	-64.109%
2024-10-07	0.000009380	0.000010030	0.000009220	0.000009790	+4.706%	2,142,920	-62.155%
2024-10-06	0.000009280	0.000009390	0.000009250	0.000009350	+0.646%	277,704	-60.374%
2024-10-05	0.000009300	0.000009390	0.000009270	0.000009290	-0.322%	264,500	-60.118%
2024-10-04	0.000009180	0.000009340	0.000009140	0.000009320	+1.085%	285,612	-60.247%
2024-10-03	0.000009280	0.000009520	0.000009190	0.000009220	-0.539%	690,622	-59.816%
2024-10-02	0.000009380	0.000009710	0.000009100	0.000009270	0.000%	779,894	-60.032%
2024-10-01	0.000009080	0.000009630	0.000009030	0.000009270	+1.645%	1,577,889	-60.032%
2024-09-30	0.000009460	0.000009460	0.000009100	0.000009120	-4.101%	1,255,624	-59.375%
2024-09-29	0.000009560	0.000009790	0.000009280	0.000009510	+0.742%	464,381	-61.041%
2024-09-28	0.000009570	0.000009710	0.000009280	0.000009440	-1.646%	2,005,296	-60.752%
2024-09-27	0.000009710	0.000009820	0.000009108	0.000009598	+1.459%	1,184,018	-61.398%
2024-09-26	0.000009230	0.000009460	0.000009120	0.000009460	+3.174%	836,386	-60.835%
2024-09-25	0.000009100	0.000009330	0.000009050	0.000009169	+0.703%	947,426	-59.592%
2024-09-24	0.000009040	0.000009136	0.000008860	0.000009105	+0.475%	838,481	-59.308%
2024-09-23	0.000009190	0.000009231	0.000008890	0.000009062	-1.457%	589,026	-59.115%
2024-09-22	0.000009540	0.000009540	0.000009109	0.000009196	-4.008%	925,861	-59.711%
2024-09-21	0.000009250	0.000009665	0.000009210	0.000009580	+3.411%	866,767	-61.326%
2024-09-20	0.000009220	0.000009370	0.000009010	0.000009264	+0.151%	267,609	-60.006%
2024-09-19	0.000009190	0.000009250	0.000009000	0.000009250	+0.217%	1,407,176	-59.946%
2024-09-18	0.000009290	0.000009370	0.000009120	0.000009230	-1.072%	601,419	-59.859%
2024-09-17	0.000009460	0.000009470	0.000009160	0.000009330	-3.884%	585,216	-60.289%
2024-09-16	0.000009260	0.000009890	0.000009260	0.000009707	+4.941%	1,009,012	-61.832%
2024-09-15	0.000009030	0.000009330	0.000008970	0.000009250	+0.784%	721,088	-59.946%
2024-09-14	0.000009070	0.000009410	0.000009020	0.000009178	+3.472%	1,630,826	-59.632%
2024-09-13	0.000009040	0.000009270	0.000008840	0.000008870	-2.205%	753,288	-58.230%
2024-09-12	0.000009050	0.000009300	0.000008920	0.000009070	+0.221%	1,017,860	-59.151%
2024-09-11	0.000009010	0.000009090	0.000008940	0.000009050	0.000%	1,110,263	-59.061%
2024-09-10	0.000009310	0.000009310	0.000009050	0.000009050	-2.531%	872,596	-59.061%
2024-09-09	0.000009560	0.000009600	0.000009170	0.000009285	-7.409%	1,477,470	-60.097%
2024-09-08	0.000009850	0.000010150	0.000009360	0.000010028	-4.912%	2,897,037	-63.053%
2024-09-07	0.000009700	0.000010750	0.000009530	0.000010546	+6.849%	6,719,401	-64.868%
2024-09-06	0.000008430	0.000010270	0.000008430	0.000009870	+17.837%	7,595,315	-62.462%
2024-09-05	0.000008160	0.000008586	0.000008113	0.000008376	+2.171%	1,149,587	-55.766%
2024-09-04	0.000008000	0.000009020	0.000007988	0.000008198	+2.232%	5,277,182	-54.806%
2024-09-03	0.000008160	0.000008239	0.000008007	0.000008019	-1.992%	2,818,679	-53.797%
2024-09-02	0.000008210	0.000008265	0.000008010	0.000008182	-1.481%	743,245	-54.718%
2024-09-01	0.000008310	0.000008410	0.000008210	0.000008305	+0.084%	1,235,873	-55.388%
2024-08-31	0.000008300	0.000008324	0.000008207	0.000008298	-0.144%	1,298,527	-55.351%
2024-08-30	0.000008270	0.000008407	0.000008184	0.000008310	-0.823%	1,572,364	-55.415%
2024-08-29	0.000008310	0.000008490	0.000008283	0.000008379	+0.468%	2,145,346	-55.782%
2024-08-28	0.000008800	0.000008824	0.000008268	0.000008340	-5.217%	1,280,649	-55.576%
2024-08-27	0.000008570	0.000009040	0.000008355	0.000008799	+0.802%	4,376,613	-57.893%
2024-08-26	0.000008570	0.000009310	0.000008517	0.000008729	+2.309%	3,606,270	-57.555%
2024-08-25	0.000008770	0.000008811	0.000008450	0.000008532	-2.358%	2,139,002	-56.575%
2024-08-24	0.000008780	0.000008910	0.000008650	0.000008738	-1.388%	4,267,248	-57.599%
2024-08-23	0.000008620	0.000011000	0.000008489	0.000008861	+3.191%	24,098,394	-58.188%
2024-08-22	0.000008620	0.000008654	0.000008494	0.000008587	-0.694%	1,792,869	-56.853%
2024-08-21	0.000008500	0.000008849	0.000008435	0.000008647	+1.981%	1,914,050	-57.153%
2024-08-20	0.000008150	0.000008490	0.000008087	0.000008479	+4.011%	1,791,722	-56.304%
2024-08-19	0.000007980	0.000008203	0.000007859	0.000008152	+2.130%	1,033,339	-54.551%
2024-08-18	0.000007920	0.000008011	0.000007830	0.000007982	+0.580%	854,483	-53.583%
2024-08-17	0.000008040	0.000008078	0.000007883	0.000007936	-1.441%	832,141	-53.314%
2024-08-16	0.000008100	0.000008180	0.000007924	0.000008052	-1.202%	1,191,412	-53.987%
2024-08-15	0.000007960	0.000008380	0.000007915	0.000008150	+2.878%	2,376,980	-54.540%
2024-08-14	0.000008010	0.000008017	0.000007710	0.000007922	-1.173%	4,418,529	-53.232%
2024-08-13	0.000007740	0.000008450	0.000007664	0.000008016	+4.634%	5,883,655	-53.780%
2024-08-12	0.000007950	0.000008166	0.000007639	0.000007661	-3.343%	3,534,441	-51.638%
2024-08-11	0.000008320	0.000008390	0.000007910	0.000007926	-4.964%	2,327,339	-53.255%
2024-08-10	0.000008310	0.000008450	0.000008223	0.000008340	-0.227%	1,369,319	-55.576%
2024-08-09	0.000008200	0.000008382	0.000008030	0.000008359	+1.506%	1,897,134	-55.677%
2024-08-08	0.000008650	0.000008700	0.000008096	0.000008235	-5.907%	2,936,750	-55.009%
2024-08-07	0.000007800	0.000009070	0.000007736	0.000008752	+12.248%	5,071,025	-57.667%
2024-08-06	0.000007520	0.000007800	0.000006971	0.000007797	+4.742%	2,906,073	-52.482%
2024-08-05	0.000007300	0.000008286	0.000007224	0.000007444	+2.155%	5,810,713	-50.228%
2024-08-04	0.000007130	0.000007287	0.000006872	0.000007287	+2.130%	5,097,820	-49.156%
2024-08-03	0.000007360	0.000007490	0.000007002	0.000007135	-3.280%	4,663,181	-48.073%
2024-08-02	0.000007410	0.000007526	0.000007293	0.000007377	-1.126%	4,954,730	-49.776%
2024-08-01	0.000007540	0.000007586	0.000007408	0.000007461	-1.153%	4,047,221	-50.342%
2024-07-31	0.000007750	0.000007950	0.000007466	0.000007548	-1.385%	3,393,961	-50.914%
2024-07-30	0.000007560	0.000007757	0.000007430	0.000007654	+1.823%	1,474,380	-51.594%
2024-07-29	0.000007650	0.000007666	0.000007452	0.000007517	-1.274%	1,172,754	-50.712%
2024-07-28	0.000007670	0.000008100	0.000007410	0.000007614	-1.130%	7,548,793	-51.340%
2024-07-27	0.000007620	0.000007762	0.000007570	0.000007701	+1.449%	711,135	-51.889%
2024-07-26	0.000007550	0.000007613	0.000007401	0.000007591	+0.503%	1,312,590	-51.192%
2024-07-25	0.000007490	0.000007633	0.000007383	0.000007553	+2.040%	1,977,533	-50.947%
2024-07-24	0.000007100	0.000007490	0.000007030	0.000007402	+4.151%	1,567,486	-49.946%
2024-07-23	0.000007240	0.000007270	0.000007060	0.000007107	-2.590%	2,718,632	-47.868%
2024-07-22	0.000007340	0.000007372	0.000007181	0.000007296	-0.477%	525,091	-49.219%
2024-07-21	0.000007380	0.000007760	0.000007209	0.000007331	0.000%	2,907,392	-49.461%
2024-07-20	0.000007350	0.000007452	0.000007256	0.000007331	-0.475%	3,312,201	-49.461%
2024-07-19	0.000007300	0.000007456	0.000007236	0.000007366	+0.890%	3,447,452	-49.701%
2024-07-18	0.000007510	0.000007513	0.000007170	0.000007301	-2.562%	542,669	-49.254%
2024-07-17	0.000007390	0.000007512	0.000007293	0.000007493	+0.794%	2,597,862	-50.554%
2024-07-16	0.000007320	0.000007720	0.000007234	0.000007434	+2.510%	683,685	-50.161%
2024-07-15	0.000007660	0.000007668	0.000007246	0.000007252	-5.794%	373,722	-48.911%
2024-07-14	0.000007370	0.000008580	0.000007370	0.000007698	+5.221%	4,373,317	-51.871%
2024-07-13	0.000007000	0.000007570	0.000007000	0.000007316	+4.291%	1,466,178	-49.358%
2024-07-12	0.000006960	0.000007061	0.000006940	0.000007015	+0.906%	323,532	-47.185%
2024-07-11	0.000007110	0.000007140	0.000006854	0.000006952	-2.442%	4,217,820	-46.706%
2024-07-10	0.000007130	0.000007230	0.000007029	0.000007126	+0.963%	603,366	-48.007%
2024-07-09	0.000007000	0.000007090	0.000006883	0.000007058	+1.921%	625,970	-47.506%
2024-07-08	0.000006810	0.000007080	0.000006770	0.000006925	+0.566%	844,775	-46.498%
2024-07-07	0.000006970	0.000007103	0.000006850	0.000006886	-1.615%	422,817	-46.195%
2024-07-06	0.000006830	0.000007032	0.000006818	0.000006999	+2.369%	259,717	-47.064%
2024-07-05	0.000006730	0.000006909	0.000006416	0.000006837	+0.455%	2,069,764	-45.810%
2024-07-04	0.000007050	0.000007092	0.000006689	0.000006806	-3.992%	954,859	-45.563%
2024-07-03	0.000007280	0.000007350	0.000007003	0.000007089	-2.624%	1,190,954	-47.736%
2024-07-02	0.000007240	0.000007360	0.000007220	0.000007280	+0.138%	308,213	-49.107%
2024-07-01	0.000007750	0.000007908	0.000007141	0.000007270	-5.927%	800,955	-49.037%
2024-06-30	0.000007650	0.000007751	0.000007600	0.000007728	+0.390%	151,756	-52.057%

.dark-mode .gGqvVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGqvVy{ color: #333333; background-color: white; border: 2px solid #333333; }SNTETHStatus / Ethereumcrypto Composite

SNTETH
Status / Ethereum
crypto Composite