Dark

SNTBTC
Status / Bitcoin
crypto HitBTC

Inactive

Jul 1, 2026 7:38:00 AM EDT

0.0000001187BTC+3.759%(+0.0000000043)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0000001187	0.0000001187	0.0000001187	0.0000001187	+3.759%	11	0.000%
2026-06-23	0.0000001144	0.0000001144	0.0000001144	0.0000001144	+1.599%	12	+3.759%
2026-06-22	0.0000001126	0.0000001126	0.0000001126	0.0000001126	-2.847%	53	+5.417%
2026-06-19	0.0000001140	0.0000001159	0.0000001140	0.0000001159	-30.265%	47	+2.416%
2026-02-17	0.0000001662	0.0000001662	0.0000001662	0.0000001662	+2.783%	218	-28.580%
2026-01-03	0.0000001617	0.0000001617	0.0000001617	0.0000001617	+3.389%	19	-26.592%
2025-12-31	0.0000001548	0.0000001564	0.0000001548	0.0000001564	-0.824%	2,630	-24.105%
2025-12-26	0.0000001577	0.0000001577	0.0000001577	0.0000001577	-0.880%	19	-24.731%
2025-12-21	0.0000001590	0.0000001591	0.0000001590	0.0000001591	-6.631%	41	-25.393%
2025-11-17	0.0000001704	0.0000001704	0.0000001704	0.0000001704	+7.102%	137	-30.340%
2025-10-27	0.0000001591	0.0000001591	0.0000001591	0.0000001591	-1.851%	2	-25.393%
2025-10-10	0.0000001660	0.0000001660	0.0000001621	0.0000001621	-10.934%	1,026	-26.774%
2025-10-05	0.0000001846	0.0000001846	0.0000001820	0.0000001820	-3.499%	763	-34.780%
2025-10-01	0.0000001863	0.0000001895	0.0000001863	0.0000001886	-10.062%	747	-37.063%
2025-09-22	0.0000002097	0.0000002097	0.0000002097	0.0000002097	-14.093%	2	-43.395%
2025-09-02	0.0000002435	0.0000002441	0.0000002435	0.0000002441	+3.564%	7	-51.372%
2025-08-22	0.0000002357	0.0000002357	0.0000002357	0.0000002357	-1.792%	318	-49.639%
2025-08-08	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-8.884%	200	-50.542%
2025-07-31	0.0000002634	0.0000002634	0.0000002634	0.0000002634	+2.212%	4	-54.935%
2025-07-24	0.0000002577	0.0000002577	0.0000002577	0.0000002577	-1.978%	1	-53.939%
2025-07-23	0.0000002629	0.0000002629	0.0000002629	0.0000002629	-12.600%	1	-54.850%
2025-07-14	0.0000002867	0.0000003008	0.0000002867	0.0000003008	+0.636%	61	-60.539%
2025-07-13	0.0000002756	0.0000002989	0.0000002756	0.0000002989	+17.078%	130	-60.288%
2025-07-12	0.0000002553	0.0000002553	0.0000002553	0.0000002553	+6.553%	1	-53.506%
2025-07-11	0.0000002396	0.0000002396	0.0000002396	0.0000002396	-7.669%	1	-50.459%
2025-07-10	0.0000002569	0.0000002595	0.0000002569	0.0000002595	+4.343%	296	-54.258%
2025-07-01	0.0000002487	0.0000002487	0.0000002487	0.0000002487	-12.767%	270	-52.272%
2025-06-23	0.0000002851	0.0000002851	0.0000002851	0.0000002851	+2.924%	11,153	-58.365%
2025-06-22	0.0000002856	0.0000002856	0.0000002712	0.0000002770	-10.036%	277,341	-57.148%
2025-06-21	0.0000003079	0.0000003079	0.0000003079	0.0000003079	-45.008%	1,523	-61.449%
2025-06-19	0.0000005320	0.0000005599	0.0000005320	0.0000005599	+78.085%	18,208	-78.800%
2025-06-14	0.0000002845	0.0000003144	0.0000002845	0.0000003144	+13.666%	3	-62.246%
2025-06-12	0.0000002766	0.0000002766	0.0000002766	0.0000002766	-0.360%	1	-57.086%
2025-06-08	0.0000002776	0.0000002776	0.0000002776	0.0000002776	+3.120%	1	-57.241%
2025-06-07	0.0000002689	0.0000002692	0.0000002689	0.0000002692	-12.284%	2	-55.906%
2025-06-01	0.0000003073	0.0000003073	0.0000003069	0.0000003069	+6.711%	12,434	-61.323%
2025-05-31	0.0000002913	0.0000002913	0.0000002876	0.0000002876	-25.454%	2	-58.727%
2025-05-30	0.0000004530	0.0000004619	0.0000003858	0.0000003858	-25.922%	783	-69.233%
2025-05-29	0.0000004222	0.0000005208	0.0000004222	0.0000005208	+38.547%	822	-77.208%
2025-05-28	0.0000003751	0.0000003759	0.0000003751	0.0000003759	+13.909%	4,441	-68.422%
2025-05-27	0.0000002965	0.0000003300	0.0000002965	0.0000003300	+20.350%	1,267	-64.030%
2025-05-26	0.0000002742	0.0000002742	0.0000002742	0.0000002742	+2.199%	2	-56.710%
2025-05-22	0.0000002683	0.0000002683	0.0000002683	0.0000002683	-2.966%	1	-55.758%
2025-05-21	0.0000002765	0.0000002765	0.0000002765	0.0000002765	+6.798%	2,269	-57.071%
2025-05-20	0.0000002588	0.0000002589	0.0000002588	0.0000002589	-1.447%	17,716	-54.152%
2025-05-19	0.0000002600	0.0000002627	0.0000002600	0.0000002627	-6.346%	26,552	-54.815%
2025-05-18	0.0000002753	0.0000002806	0.0000002744	0.0000002805	+2.335%	28,676	-57.683%
2025-05-17	0.0000003237	0.0000003274	0.0000002740	0.0000002741	-6.451%	185,471	-56.695%
2025-05-16	0.0000002633	0.0000002930	0.0000002633	0.0000002930	+13.654%	555,452	-59.488%
2025-05-15	0.0000002534	0.0000002578	0.0000002534	0.0000002578	+1.978%	12,980	-53.957%
2025-05-14	0.0000002526	0.0000002528	0.0000002526	0.0000002528	+4.204%	1,825	-53.046%
2025-05-13	0.0000002447	0.0000002523	0.0000002385	0.0000002426	+6.497%	419,545	-51.072%
2025-05-09	0.0000002266	0.0000002278	0.0000002266	0.0000002278	+0.752%	4,092	-47.893%
2025-05-07	0.0000002262	0.0000002264	0.0000002257	0.0000002261	-4.114%	99,576	-47.501%
2025-05-06	0.0000002299	0.0000002358	0.0000002299	0.0000002358	-4.185%	114,930	-49.661%
2025-04-27	0.0000002485	0.0000002485	0.0000002461	0.0000002461	-1.756%	23,855	-51.768%
2025-04-26	0.0000002505	0.0000002505	0.0000002505	0.0000002505	-0.279%	6,267	-52.615%
2025-04-24	0.0000002512	0.0000002512	0.0000002512	0.0000002512	-0.711%	1	-52.747%
2025-04-23	0.0000002530	0.0000002530	0.0000002530	0.0000002530	-2.279%	423	-53.083%
2025-04-22	0.0000002594	0.0000002594	0.0000002589	0.0000002589	-4.991%	8,537	-54.152%
2025-04-21	0.0000002725	0.0000002725	0.0000002725	0.0000002725	-2.295%	2,457	-56.440%
2025-04-20	0.0000002786	0.0000002814	0.0000002780	0.0000002789	+0.036%	121,408	-57.440%
2025-04-18	0.0000002788	0.0000002788	0.0000002787	0.0000002788	-14.818%	31,199	-57.425%
2025-04-17	0.0000003096	0.0000003532	0.0000002000	0.0000003273	+10.351%	339,201	-63.734%
2025-04-16	0.0000002946	0.0000003541	0.0000002865	0.0000002966	-64.170%	406,414	-59.980%
2025-04-15	0.0000002237	0.0000008278	0.0000002229	0.0000008278	+262.434%	282,946	-85.661%
2025-04-14	0.0000002235	0.0000002284	0.0000002215	0.0000002284	-3.710%	149,706	-48.030%
2025-04-13	0.0000002372	0.0000002372	0.0000002371	0.0000002372	-1.536%	7,217	-49.958%
2025-04-12	0.0000002409	0.0000002409	0.0000002409	0.0000002409	-20.469%	4,855	-50.726%
2025-04-11	0.0000002887	0.0000003259	0.0000002887	0.0000003029	+7.070%	242,670	-60.812%
2025-04-10	0.0000002316	0.0000003857	0.0000002316	0.0000002829	+24.735%	1,589,502	-58.042%
2025-04-09	0.0000002166	0.0000002268	0.0000002166	0.0000002268	+7.183%	180,808	-47.663%
2025-04-08	0.0000002386	0.0000002386	0.0000002049	0.0000002116	-16.594%	457,812	-43.904%
2025-04-07	0.0000002513	0.0000002537	0.0000002513	0.0000002537	+0.635%	7,509	-53.212%
2025-04-06	0.0000002554	0.0000002554	0.0000002514	0.0000002521	-4.580%	6,923	-52.916%
2025-04-04	0.0000002642	0.0000002642	0.0000002642	0.0000002642	+0.380%	2,194	-55.072%
2025-04-03	0.0000002629	0.0000002632	0.0000002629	0.0000002632	-3.519%	4	-54.901%
2025-04-02	0.0000002728	0.0000002728	0.0000002728	0.0000002728	-7.211%	2,073	-56.488%
2025-03-31	0.0000002783	0.0000002940	0.0000002783	0.0000002940	+3.924%	5	-59.626%
2025-03-29	0.0000002829	0.0000002829	0.0000002829	0.0000002829	+0.426%	1	-58.042%
2025-03-28	0.0000002817	0.0000002817	0.0000002817	0.0000002817	-9.129%	2,025	-57.863%
2025-03-21	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-10.482%	1	-61.710%
2025-03-20	0.0000003256	0.0000003463	0.0000003202	0.0000003463	+4.119%	43	-65.723%
2025-03-19	0.0000003232	0.0000003387	0.0000003232	0.0000003326	-3.901%	9	-64.311%
2025-03-18	0.0000003068	0.0000003461	0.0000003064	0.0000003461	+20.550%	17,418	-65.704%
2025-03-16	0.0000002862	0.0000002871	0.0000002835	0.0000002871	+0.035%	64,778	-58.656%
2025-03-14	0.0000002870	0.0000002870	0.0000002870	0.0000002870	-2.248%	111	-58.641%
2025-03-11	0.0000002910	0.0000002947	0.0000002870	0.0000002936	-4.458%	23,039	-59.571%
2025-03-06	0.0000003073	0.0000003073	0.0000003073	0.0000003073	-3.516%	5,212	-61.373%
2025-03-05	0.0000003185	0.0000003185	0.0000003185	0.0000003185	-13.498%	1,754	-62.732%
2025-03-03	0.0000003411	0.0000004451	0.0000003411	0.0000003682	+5.411%	353,576	-67.762%
2025-03-02	0.0000003151	0.0000003493	0.0000003144	0.0000003493	+11.030%	282,720	-66.018%
2025-03-01	0.0000003258	0.0000003258	0.0000003146	0.0000003146	-1.224%	549	-62.270%
2025-02-28	0.0000003298	0.0000003499	0.0000003185	0.0000003185	+1.336%	2,272	-62.732%
2025-02-27	0.0000003143	0.0000003143	0.0000003143	0.0000003143	+5.932%	710	-62.234%
2025-02-25	0.0000002811	0.0000002967	0.0000002785	0.0000002967	+0.713%	2,285	-59.993%
2025-02-24	0.0000003059	0.0000003059	0.0000002946	0.0000002946	-5.334%	2	-59.708%
2025-02-20	0.0000003112	0.0000003112	0.0000003112	0.0000003112	-3.623%	1	-61.857%
2025-02-12	0.0000003237	0.0000003249	0.0000003229	0.0000003229	-0.951%	174,381	-63.239%
2025-02-11	0.0000003260	0.0000003260	0.0000003260	0.0000003260	+1.305%	250	-63.589%
2025-02-10	0.0000003218	0.0000003218	0.0000003218	0.0000003218	+1.771%	1	-63.114%
2025-02-05	0.0000003162	0.0000003162	0.0000003162	0.0000003162	-0.660%	2,029	-62.460%
2025-02-04	0.0000003215	0.0000003215	0.0000003175	0.0000003183	-4.011%	10,224	-62.708%
2025-02-03	0.0000003349	0.0000003349	0.0000002884	0.0000003316	-0.985%	944,526	-64.204%
2025-02-02	0.0000003653	0.0000003653	0.0000003349	0.0000003349	-11.355%	363,608	-64.557%
2025-02-01	0.0000004036	0.0000004163	0.0000003778	0.0000003778	-0.579%	125	-68.581%
2025-01-31	0.0000003792	0.0000003800	0.0000003787	0.0000003800	-6.242%	65,358	-68.763%
2025-01-20	0.0000004053	0.0000004053	0.0000004053	0.0000004053	-0.613%	529	-70.713%
2025-01-19	0.0000004019	0.0000004078	0.0000004019	0.0000004078	-13.492%	2,384	-70.893%
2025-01-17	0.0000004714	0.0000004714	0.0000004714	0.0000004714	-3.243%	1,000	-74.820%
2025-01-16	0.0000004872	0.0000004872	0.0000004872	0.0000004872	+1.268%	2	-75.636%
2025-01-15	0.0000004522	0.0000004927	0.0000004522	0.0000004811	+8.994%	4,206	-75.327%
2025-01-13	0.0000004726	0.0000004729	0.0000004346	0.0000004414	-7.792%	444,932	-73.108%
2025-01-12	0.0000004787	0.0000004787	0.0000004787	0.0000004787	-2.186%	1,050	-75.204%
2025-01-09	0.0000004892	0.0000004895	0.0000004878	0.0000004894	+4.017%	61,018	-75.746%
2025-01-04	0.0000004705	0.0000004705	0.0000004705	0.0000004705	+0.043%	728	-74.772%
2025-01-03	0.0000004703	0.0000004703	0.0000004703	0.0000004703	+5.733%	1,552	-74.761%
2025-01-01	0.0000004448	0.0000004448	0.0000004448	0.0000004448	+1.275%	2,610	-73.314%
2024-12-31	0.0000004392	0.0000004392	0.0000004392	0.0000004392	-1.613%	15	-72.974%
2024-12-30	0.0000004487	0.0000004555	0.0000004464	0.0000004464	-2.319%	5,164	-73.409%
2024-12-29	0.0000004673	0.0000004673	0.0000004570	0.0000004570	-2.662%	6,204	-74.026%
2024-12-28	0.0000004408	0.0000004987	0.0000004408	0.0000004695	+7.733%	206,783	-74.718%
2024-12-27	0.0000004358	0.0000004358	0.0000004358	0.0000004358	+3.515%	242	-72.763%
2024-12-26	0.0000004362	0.0000004362	0.0000004210	0.0000004210	-4.470%	7,846	-71.805%
2024-12-23	0.0000004407	0.0000004407	0.0000004407	0.0000004407	-7.649%	2,394	-73.066%
2024-12-22	0.0000004758	0.0000004772	0.0000004525	0.0000004772	+11.992%	194	-75.126%
2024-12-21	0.0000004313	0.0000004385	0.0000004261	0.0000004261	+1.308%	12,123	-72.143%
2024-12-20	0.0000004205	0.0000004249	0.0000004198	0.0000004206	-4.583%	6,163	-71.778%
2024-12-19	0.0000004357	0.0000004408	0.0000004338	0.0000004408	-4.049%	1,957	-73.072%
2024-12-18	0.0000004714	0.0000004714	0.0000004594	0.0000004594	-7.751%	2,621	-74.162%
2024-12-17	0.0000005079	0.0000005079	0.0000004890	0.0000004980	-2.449%	10,996	-76.165%
2024-12-16	0.0000005486	0.0000005576	0.0000005105	0.0000005105	-6.433%	875,037	-76.748%
2024-12-15	0.0000005396	0.0000005469	0.0000005396	0.0000005456	+1.300%	71,535	-78.244%
2024-12-14	0.0000005783	0.0000005783	0.0000005386	0.0000005386	-4.317%	12	-77.961%
2024-12-12	0.0000005763	0.0000005780	0.0000005629	0.0000005629	+1.827%	29,772	-78.913%
2024-12-10	0.0000006589	0.0000006589	0.0000005528	0.0000005528	-9.213%	3,021	-78.527%
2024-12-09	0.0000006671	0.0000007860	0.0000005850	0.0000006089	-10.758%	68,927	-80.506%
2024-12-08	0.0000006827	0.0000006831	0.0000006823	0.0000006823	-0.684%	714	-82.603%
2024-12-07	0.0000007181	0.0000007743	0.0000006870	0.0000006870	+6.363%	4,193	-82.722%
2024-12-06	0.0000006581	0.0000006581	0.0000006459	0.0000006459	-6.756%	746	-81.623%
2024-12-05	0.0000007072	0.0000007549	0.0000006458	0.0000006927	-5.213%	1,283	-82.864%
2024-12-04	0.0000005374	0.0000007500	0.0000005374	0.0000007308	+32.487%	8,015	-83.758%
2024-12-03	0.0000005330	0.0000005516	0.0000005330	0.0000005516	+9.859%	387	-78.481%
2024-12-02	0.0000005044	0.0000005050	0.0000004879	0.0000005021	-0.080%	321,271	-76.359%
2024-12-01	0.0000004872	0.0000005468	0.0000004872	0.0000005025	+7.211%	1,816	-76.378%
2024-11-30	0.0000004712	0.0000004715	0.0000004624	0.0000004687	+4.017%	52,823	-74.675%
2024-11-28	0.0000004506	0.0000004506	0.0000004506	0.0000004506	-1.249%	945	-73.657%
2024-11-27	0.0000004286	0.0000004563	0.0000004286	0.0000004563	+5.284%	2,177	-73.986%
2024-11-26	0.0000004334	0.0000004334	0.0000004334	0.0000004334	-0.619%	404	-72.612%
2024-11-25	0.0000004363	0.0000004365	0.0000004358	0.0000004361	-13.455%	56,754	-72.781%
2024-11-24	0.0000004887	0.0000005265	0.0000004887	0.0000005039	+1.327%	1,624	-76.444%
2024-11-23	0.0000004112	0.0000005247	0.0000004112	0.0000004973	+30.115%	174,124	-76.131%
2024-11-22	0.0000003703	0.0000003823	0.0000003700	0.0000003822	+7.029%	45,459	-68.943%
2024-11-21	0.0000003765	0.0000003765	0.0000003486	0.0000003571	-0.391%	1,491	-66.760%
2024-11-20	0.0000003618	0.0000003618	0.0000003585	0.0000003585	-2.766%	612	-66.890%
2024-11-19	0.0000003687	0.0000003687	0.0000003687	0.0000003687	-2.563%	273	-67.806%
2024-11-18	0.0000003784	0.0000003784	0.0000003784	0.0000003784	-3.911%	1,899	-68.631%
2024-11-17	0.0000004178	0.0000004318	0.0000003915	0.0000003938	-2.717%	1,949	-69.858%
2024-11-16	0.0000003884	0.0000004118	0.0000003729	0.0000004048	+8.817%	181,894	-70.677%
2024-11-15	0.0000003663	0.0000003748	0.0000003663	0.0000003720	-3.402%	414	-68.091%
2024-11-14	0.0000003390	0.0000003851	0.0000003386	0.0000003851	+13.699%	5,543	-69.177%
2024-11-13	0.0000003647	0.0000003647	0.0000003387	0.0000003387	-8.780%	47,857	-64.954%
2024-11-12	0.0000004323	0.0000004378	0.0000003695	0.0000003713	-12.943%	99,771	-68.031%
2024-11-11	0.0000004526	0.0000005458	0.0000004265	0.0000004265	-9.467%	14,405	-72.169%
2024-11-10	0.0000003368	0.0000005242	0.0000003357	0.0000004711	+39.255%	206,441	-74.804%
2024-11-09	0.0000003391	0.0000003397	0.0000003383	0.0000003383	+1.045%	113,277	-64.913%
2024-11-08	0.0000003370	0.0000003370	0.0000003348	0.0000003348	-0.179%	2,392	-64.546%
2024-11-06	0.0000003354	0.0000003354	0.0000003354	0.0000003354	-6.807%	7	-64.609%
2024-11-04	0.0000003392	0.0000003791	0.0000003382	0.0000003599	-6.979%	534,592	-67.019%
2024-10-26	0.0000003869	0.0000003869	0.0000003869	0.0000003869	+3.201%	1	-69.320%
2024-10-25	0.0000004087	0.0000004134	0.0000003749	0.0000003749	+0.482%	47	-68.338%
2024-10-20	0.0000003731	0.0000003731	0.0000003731	0.0000003731	-9.133%	1,953	-68.185%
2024-10-18	0.0000003895	0.0000004107	0.0000003684	0.0000004106	+4.399%	337,652	-71.091%
2024-10-17	0.0000003779	0.0000003933	0.0000003776	0.0000003933	-1.007%	34,304	-69.819%
2024-10-13	0.0000003973	0.0000003973	0.0000003973	0.0000003973	-4.518%	5	-70.123%
2024-10-12	0.0000004126	0.0000004174	0.0000004126	0.0000004161	+3.507%	25	-71.473%
2024-10-08	0.0000004077	0.0000004253	0.0000003953	0.0000004020	+6.547%	132	-70.473%
2024-10-02	0.0000003773	0.0000003773	0.0000003773	0.0000003773	+0.936%	7	-68.540%
2024-10-01	0.0000003747	0.0000003747	0.0000003738	0.0000003738	-0.638%	31,644	-68.245%
2024-09-29	0.0000003762	0.0000003762	0.0000003762	0.0000003762	-2.941%	30	-68.448%
2024-09-27	0.0000003892	0.0000003933	0.0000003689	0.0000003876	+2.948%	338,926	-69.376%
2024-09-16	0.0000003757	0.0000003765	0.0000003757	0.0000003765	+1.867%	10,906	-68.473%
2024-09-14	0.0000003696	0.0000003696	0.0000003696	0.0000003696	-0.991%	1	-67.884%
2024-09-13	0.0000003733	0.0000003733	0.0000003733	0.0000003733	-0.955%	1	-68.203%
2024-09-10	0.0000003769	0.0000003769	0.0000003769	0.0000003769	-1.258%	1	-68.506%
2024-09-09	0.0000003784	0.0000003824	0.0000003781	0.0000003817	-13.250%	38,751	-68.902%
2024-09-07	0.0000004071	0.0000004400	0.0000004071	0.0000004400	+8.082%	569,676	-73.023%
2024-09-06	0.0000003621	0.0000004265	0.0000003621	0.0000004071	+8.763%	195,955	-70.843%
2024-09-04	0.0000003507	0.0000003743	0.0000003507	0.0000003743	+6.729%	4,897	-68.287%
2024-09-02	0.0000003459	0.0000003507	0.0000003459	0.0000003507	-4.128%	10,487	-66.153%
2024-08-27	0.0000003611	0.0000003675	0.0000003569	0.0000003658	-6.157%	145,350	-67.551%
2024-08-26	0.0000003765	0.0000003898	0.0000003765	0.0000003898	-0.915%	40,982	-69.548%
2024-08-23	0.0000003866	0.0000004346	0.0000003866	0.0000003934	+4.295%	1,180	-69.827%
2024-08-21	0.0000003772	0.0000003772	0.0000003772	0.0000003772	+3.769%	1	-68.531%
2024-08-20	0.0000003635	0.0000003635	0.0000003635	0.0000003635	+4.364%	6,809	-67.345%
2024-08-18	0.0000003483	0.0000003483	0.0000003483	0.0000003483	-6.996%	2	-65.920%
2024-08-13	0.0000003700	0.0000003745	0.0000003700	0.0000003745	+2.828%	51	-68.304%
2024-08-08	0.0000003642	0.0000003642	0.0000003642	0.0000003642	-2.620%	9,108	-67.408%
2024-08-07	0.0000003435	0.0000003864	0.0000003434	0.0000003740	+10.946%	59,338	-68.262%
2024-08-06	0.0000003375	0.0000003393	0.0000003086	0.0000003371	+3.183%	191,890	-64.788%
2024-08-05	0.0000003250	0.0000003285	0.0000003190	0.0000003267	-2.448%	83,866	-63.667%
2024-08-04	0.0000003268	0.0000003350	0.0000003267	0.0000003349	-4.314%	129,405	-64.557%
2024-08-03	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-10.141%	50	-66.086%
2024-07-31	0.0000003895	0.0000003895	0.0000003895	0.0000003895	+7.716%	11	-69.525%
2024-07-29	0.0000003616	0.0000003616	0.0000003616	0.0000003616	-3.727%	8	-67.174%
2024-07-28	0.0000003759	0.0000003874	0.0000003756	0.0000003756	-5.982%	35,359	-68.397%
2024-07-21	0.0000003986	0.0000003995	0.0000003985	0.0000003995	+1.835%	32,693	-70.288%
2024-07-16	0.0000003922	0.0000003944	0.0000003916	0.0000003923	-0.734%	86,739	-69.743%
2024-07-15	0.0000003952	0.0000003952	0.0000003952	0.0000003952	-12.178%	305	-69.965%
2024-07-14	0.0000004500	0.0000004500	0.0000004500	0.0000004500	+15.031%	50	-73.622%
2024-07-13	0.0000003912	0.0000003912	0.0000003912	0.0000003912	+4.181%	2,047	-69.657%
2024-07-09	0.0000003758	0.0000003758	0.0000003754	0.0000003755	+3.558%	28,929	-68.389%
2024-07-08	0.0000003637	0.0000003637	0.0000003626	0.0000003626	-2.185%	21	-67.264%
2024-07-06	0.0000003640	0.0000003707	0.0000003640	0.0000003707	+2.460%	5,944	-67.979%
2024-07-05	0.0000003501	0.0000003621	0.0000003501	0.0000003618	-3.751%	19,460	-67.192%
2024-07-04	0.0000003750	0.0000003759	0.0000003750	0.0000003759	-7.070%	80	-68.422%
2024-07-03	0.0000004045	0.0000004045	0.0000004045	0.0000004045	-4.711%	2,001	-70.655%
2024-06-25	0.0000004311	0.0000004311	0.0000004245	0.0000004245	+6.125%	3,596	-72.038%
2024-06-24	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-4.398%	50	-70.325%
2024-06-20	0.0000004205	0.0000004205	0.0000004184	0.0000004184	+2.373%	3,384	-71.630%
2024-06-19	0.0000004182	0.0000004251	0.0000004087	0.0000004087	-5.612%	9,865	-70.957%
2024-06-18	0.0000003780	0.0000005515	0.0000003780	0.0000004330	+8.250%	186,303	-72.587%
2024-06-17	0.0000004250	0.0000004250	0.0000004000	0.0000004000	-11.111%	405	-70.325%
2024-06-14	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-5.263%	50	-73.622%
2024-06-08	0.0000004750	0.0000004750	0.0000004750	0.0000004750	-3.885%	50	-75.011%
2024-06-05	0.0000004942	0.0000004942	0.0000004942	0.0000004942	0.000%	1	-75.981%
2024-06-04	0.0000005000	0.0000005000	0.0000004942	0.0000004942	-8.363%	551	-75.981%
2024-05-28	0.0000005393	0.0000005393	0.0000005393	0.0000005393	+0.955%	18	-77.990%
2024-05-23	0.0000005250	0.0000005361	0.0000005250	0.0000005342	-2.625%	4,554	-77.780%
2024-05-17	0.0000005486	0.0000005486	0.0000005486	0.0000005486	-0.255%	5	-78.363%
2024-05-16	0.0000005500	0.0000005500	0.0000005500	0.0000005500	-1.786%	50	-78.418%
2024-05-15	0.0000005600	0.0000005600	0.0000005600	0.0000005600	-2.132%	200	-78.804%
2024-05-13	0.0000006189	0.0000006189	0.0000005722	0.0000005722	-10.928%	1,400	-79.256%
2024-04-27	0.0000006424	0.0000006424	0.0000006424	0.0000006424	-0.895%	200	-81.522%
2024-04-24	0.0000006482	0.0000006482	0.0000006482	0.0000006482	+4.279%	23	-81.688%
2024-04-21	0.0000006222	0.0000006222	0.0000006216	0.0000006216	+1.238%	5,586	-80.904%
2024-04-20	0.0000006082	0.0000006140	0.0000006082	0.0000006140	+1.656%	30	-80.668%
2024-04-19	0.0000006040	0.0000006040	0.0000006040	0.0000006040	+4.138%	15	-80.348%
2024-04-15	0.0000005847	0.0000005907	0.0000005800	0.0000005800	-3.269%	2,342	-79.534%
2024-04-14	0.0000005996	0.0000005996	0.0000005996	0.0000005996	+7.978%	827	-80.203%
2024-04-13	0.0000005750	0.0000005750	0.0000005553	0.0000005553	-7.450%	52	-78.624%
2024-04-12	0.0000006401	0.0000006401	0.0000006000	0.0000006000	-11.946%	704	-80.217%
2024-04-09	0.0000006814	0.0000006814	0.0000006814	0.0000006814	-5.137%	101	-82.580%
2024-03-28	0.0000007195	0.0000007195	0.0000007183	0.0000007183	+1.255%	8,513	-83.475%
2024-03-27	0.0000007094	0.0000007094	0.0000007094	0.0000007094	+2.337%	1,507	-83.268%
2024-03-26	0.0000006932	0.0000006932	0.0000006932	0.0000006932	+3.447%	537	-82.877%
2024-03-22	0.0000006701	0.0000006701	0.0000006701	0.0000006701	+4.296%	157	-82.286%
2024-03-20	0.0000006425	0.0000006425	0.0000006425	0.0000006425	+3.612%	2	-81.525%
2024-03-19	0.0000006262	0.0000006262	0.0000006177	0.0000006201	-4.717%	35,057	-80.858%
2024-03-17	0.0000006500	0.0000006508	0.0000006491	0.0000006508	-10.641%	49,299	-81.761%
2024-03-14	0.0000007301	0.0000007301	0.0000007283	0.0000007283	-3.829%	8,594	-83.702%
2024-03-13	0.0000007573	0.0000007573	0.0000007573	0.0000007573	+0.438%	1	-84.326%
2024-03-07	0.0000007500	0.0000007540	0.0000007500	0.0000007540	+9.007%	100	-84.257%
2024-03-05	0.0000007656	0.0000007656	0.0000006710	0.0000006917	-11.400%	1,809	-82.839%
2024-03-03	0.0000008452	0.0000009254	0.0000007807	0.0000007807	+1.403%	1,533	-84.796%
2024-03-01	0.0000007500	0.0000007699	0.0000007500	0.0000007699	+8.881%	683	-84.582%
2024-02-28	0.0000007500	0.0000007500	0.0000006624	0.0000007071	-7.205%	263	-83.213%
2024-02-27	0.0000007620	0.0000007620	0.0000007620	0.0000007620	-4.905%	3,247	-84.423%
2024-02-26	0.0000008221	0.0000008221	0.0000008013	0.0000008013	-12.912%	27	-85.187%
2024-02-24	0.0000008610	0.0000009206	0.0000008610	0.0000009201	+6.914%	440	-87.099%
2024-02-19	0.0000008312	0.0000008721	0.0000008312	0.0000008606	+9.213%	494	-86.207%
2024-02-16	0.0000007880	0.0000007880	0.0000007880	0.0000007880	-1.463%	1	-84.937%
2024-02-13	0.0000007997	0.0000007997	0.0000007997	0.0000007997	-0.037%	1	-85.157%
2024-02-12	0.0000008000	0.0000008000	0.0000008000	0.0000008000	-2.189%	50	-85.163%
2024-02-10	0.0000008179	0.0000008179	0.0000008179	0.0000008179	-0.268%	980	-85.487%
2024-02-09	0.0000008500	0.0000008500	0.0000008201	0.0000008201	-4.595%	1,030	-85.526%
2024-02-08	0.0000008596	0.0000008596	0.0000008596	0.0000008596	-0.819%	1	-86.191%
2024-02-07	0.0000008701	0.0000008701	0.0000008583	0.0000008667	-0.391%	6	-86.304%
2024-02-05	0.0000008769	0.0000008769	0.0000008701	0.0000008701	-3.247%	1,803	-86.358%
2024-02-02	0.0000008993	0.0000008993	0.0000008993	0.0000008993	-2.016%	1	-86.801%
2024-01-31	0.0000009081	0.0000009178	0.0000009081	0.0000009178	-0.477%	2	-87.067%
2024-01-29	0.0000009222	0.0000009222	0.0000009222	0.0000009222	-1.474%	239	-87.129%
2024-01-28	0.0000009360	0.0000009360	0.0000009360	0.0000009360	+0.634%	507	-87.318%
2024-01-23	0.0000009301	0.0000009301	0.0000009301	0.0000009301	-2.933%	245	-87.238%
2024-01-22	0.0000009582	0.0000009582	0.0000009582	0.0000009582	-6.608%	90	-87.612%
2024-01-20	0.0000010249	0.0000010260	0.0000010249	0.0000010260	+6.443%	175	-88.431%
2024-01-18	0.0000010000	0.0000010259	0.0000009639	0.0000009639	-1.341%	177	-87.685%
2024-01-17	0.0000009798	0.0000009798	0.0000009770	0.0000009770	+2.122%	5,791	-87.851%
2024-01-16	0.0000009567	0.0000009567	0.0000009567	0.0000009567	+2.860%	16	-87.593%
2024-01-15	0.0000009301	0.0000009301	0.0000009301	0.0000009301	-2.136%	2	-87.238%
2024-01-13	0.0000009800	0.0000010000	0.0000009503	0.0000009504	+4.762%	4,968	-87.511%
2024-01-12	0.0000009201	0.0000009201	0.0000009001	0.0000009072	+4.025%	1,161	-86.916%
2024-01-11	0.0000008716	0.0000008733	0.0000008716	0.0000008721	+1.525%	2,252	-86.389%
2024-01-10	0.0000008180	0.0000008590	0.0000008171	0.0000008590	+5.244%	792	-86.182%
2024-01-09	0.0000008344	0.0000008375	0.0000007992	0.0000008162	-0.305%	109	-85.457%
2024-01-08	0.0000008500	0.0000008500	0.0000008187	0.0000008187	-9.033%	484	-85.501%
2024-01-06	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-3.309%	100	-86.811%
2024-01-03	0.0000009909	0.0000009909	0.0000009056	0.0000009308	-13.026%	2,176	-87.248%
2023-12-31	0.0000010738	0.0000010738	0.0000010702	0.0000010702	-1.155%	20,864	-88.909%
2023-12-30	0.0000010772	0.0000011353	0.0000010772	0.0000010827	+2.383%	253	-89.037%
2023-12-29	0.0000010575	0.0000010575	0.0000010575	0.0000010575	+1.293%	19	-88.775%
2023-12-28	0.0000010602	0.0000010617	0.0000010433	0.0000010440	+1.645%	111,453	-88.630%
2023-12-27	0.0000010140	0.0000010271	0.0000010140	0.0000010271	+1.754%	51	-88.443%
2023-12-25	0.0000010094	0.0000010094	0.0000010094	0.0000010094	+4.051%	10	-88.241%
2023-12-18	0.0000009701	0.0000009701	0.0000009701	0.0000009701	-3.998%	1	-87.764%
2023-12-16	0.0000010105	0.0000010105	0.0000010105	0.0000010105	-1.472%	1,044	-88.253%
2023-12-15	0.0000010267	0.0000010267	0.0000010256	0.0000010256	-1.809%	3,759	-88.426%
2023-12-08	0.0000010315	0.0000010445	0.0000010129	0.0000010445	+1.280%	16,579	-88.636%
2023-12-07	0.0000010282	0.0000010391	0.0000009898	0.0000010313	+0.370%	47,120	-88.490%
2023-12-06	0.0000010518	0.0000012442	0.0000010221	0.0000010275	-3.521%	78,451	-88.448%
2023-12-05	0.0000010598	0.0000010732	0.0000010197	0.0000010650	+0.852%	37,514	-88.854%
2023-12-04	0.0000011138	0.0000011168	0.0000010206	0.0000010560	-2.322%	307,890	-88.759%
2023-12-03	0.0000011059	0.0000011081	0.0000010727	0.0000010811	-2.953%	16,262	-89.020%
2023-12-02	0.0000011078	0.0000011247	0.0000011020	0.0000011140	+0.532%	12,781	-89.345%
2023-12-01	0.0000011246	0.0000011246	0.0000010885	0.0000011081	-2.284%	23,752	-89.288%
2023-11-30	0.0000010839	0.0000011718	0.0000010738	0.0000011340	+5.214%	50,472	-89.533%
2023-11-29	0.0000010948	0.0000010948	0.0000010712	0.0000010778	-1.246%	32,051	-88.987%
2023-11-28	0.0000010789	0.0000010977	0.0000010611	0.0000010914	+0.534%	23,484	-89.124%
2023-11-27	0.0000011339	0.0000011380	0.0000010753	0.0000010856	-4.437%	21,759	-89.066%
2023-11-26	0.0000011268	0.0000011568	0.0000011087	0.0000011360	+0.808%	17,663	-89.551%
2023-11-25	0.0000011314	0.0000011465	0.0000011064	0.0000011269	-0.740%	18,806	-89.467%
2023-11-24	0.0000010935	0.0000011642	0.0000010865	0.0000011353	+3.785%	32,712	-89.545%
2023-11-23	0.0000010806	0.0000011071	0.0000010676	0.0000010939	+1.484%	28,590	-89.149%
2023-11-22	0.0000010525	0.0000010905	0.0000010438	0.0000010779	+2.608%	17,447	-88.988%
2023-11-21	0.0000011399	0.0000011468	0.0000010328	0.0000010505	-7.762%	62,885	-88.701%
2023-11-20	0.0000011228	0.0000011852	0.0000011170	0.0000011389	+1.742%	41,830	-89.578%
2023-11-19	0.0000011150	0.0000011869	0.0000011001	0.0000011194	-0.648%	29,587	-89.396%
2023-11-18	0.0000011527	0.0000011556	0.0000010825	0.0000011267	-2.585%	17,867	-89.465%
2023-11-17	0.0000011863	0.0000012047	0.0000011275	0.0000011566	-2.355%	32,246	-89.737%
2023-11-16	0.0000011900	0.0000012029	0.0000011722	0.0000011845	-0.587%	33,635	-89.979%
2023-11-15	0.0000012405	0.0000012405	0.0000011864	0.0000011915	-3.973%	25,556	-90.038%
2023-11-14	0.0000012771	0.0000012771	0.0000012005	0.0000012408	-3.168%	70,881	-90.434%
2023-11-13	0.0000012166	0.0000013565	0.0000012004	0.0000012814	+4.912%	63,172	-90.737%
2023-11-12	0.0000011981	0.0000013197	0.0000011625	0.0000012214	+2.158%	63,272	-90.282%
2023-11-11	0.0000012281	0.0000012281	0.0000011748	0.0000011956	-3.151%	27,322	-90.072%
2023-11-10	0.0000012530	0.0000012530	0.0000011910	0.0000012345	-1.767%	56,275	-90.385%
2023-11-09	0.0000013524	0.0000013524	0.0000011676	0.0000012567	-8.350%	27,626	-90.555%
2023-11-08	0.0000014324	0.0000014324	0.0000013272	0.0000013712	-1.755%	3,087	-91.343%
2023-11-07	0.0000013036	0.0000015311	0.0000012921	0.0000013957	+5.225%	19,531	-91.495%
2023-11-06	0.0000014872	0.0000014876	0.0000013117	0.0000013264	-14.193%	26,104	-91.051%
2023-11-05	0.0000016328	0.0000016405	0.0000015010	0.0000015458	-8.299%	14,291	-92.321%
2023-11-04	0.0000016089	0.0000018794	0.0000016089	0.0000016857	+5.133%	7,330	-92.958%
2023-11-03	0.0000014628	0.0000016973	0.0000014111	0.0000016034	+3.901%	36,778	-92.597%
2023-11-02	0.0000015367	0.0000017500	0.0000014715	0.0000015432	+0.221%	318,592	-92.308%
2023-11-01	0.0000015348	0.0000018242	0.0000013935	0.0000015398	+0.267%	2,598,304	-92.291%
2023-10-31	0.0000008530	0.0000017071	0.0000008154	0.0000015357	+79.972%	1,334,813	-92.271%
2023-10-30	0.0000008437	0.0000008553	0.0000008338	0.0000008533	+0.589%	305,884	-86.089%
2023-10-29	0.0000008664	0.0000008667	0.0000008356	0.0000008483	-0.992%	81,025	-86.007%
2023-10-28	0.0000008809	0.0000009007	0.0000008432	0.0000008568	+1.014%	134,802	-86.146%
2023-10-27	0.0000008400	0.0000008675	0.0000008099	0.0000008482	+0.928%	149,989	-86.006%
2023-10-26	0.0000008670	0.0000008754	0.0000008181	0.0000008404	-3.046%	212,007	-85.876%
2023-10-25	0.0000008511	0.0000009741	0.0000008451	0.0000008668	+4.711%	496,055	-86.306%
2023-10-24	0.0000008409	0.0000008492	0.0000007872	0.0000008278	-1.358%	138,756	-85.661%
2023-10-23	0.0000008838	0.0000008881	0.0000008131	0.0000008392	-4.474%	684,171	-85.856%
2023-10-22	0.0000009081	0.0000009081	0.0000008613	0.0000008785	-3.398%	78,776	-86.488%
2023-10-21	0.0000008813	0.0000009600	0.0000008767	0.0000009094	+3.001%	350,319	-86.947%
2023-10-20	0.0000008795	0.0000009170	0.0000008528	0.0000008829	+0.615%	324,690	-86.556%
2023-10-19	0.0000008936	0.0000008975	0.0000008428	0.0000008775	-1.780%	464,140	-86.473%
2023-10-18	0.0000009127	0.0000009164	0.0000008726	0.0000008934	-6.577%	123,304	-86.714%
2023-10-16	0.0000009334	0.0000009563	0.0000009317	0.0000009563	+9.192%	78,844	-87.588%
2023-10-13	0.0000008688	0.0000008776	0.0000008688	0.0000008758	+2.963%	12,774	-86.447%
2023-10-11	0.0000008506	0.0000008506	0.0000008506	0.0000008506	+1.238%	545	-86.045%
2023-10-10	0.0000008360	0.0000008402	0.0000008360	0.0000008402	-1.604%	386	-85.872%
2023-10-06	0.0000008533	0.0000008539	0.0000008533	0.0000008539	+1.449%	4,323	-86.099%
2023-10-02	0.0000008428	0.0000008428	0.0000008417	0.0000008417	-3.762%	4,710	-85.898%
2023-10-01	0.0000009106	0.0000009106	0.0000008746	0.0000008746	+0.264%	348	-86.428%
2023-09-29	0.0000008723	0.0000008723	0.0000008723	0.0000008723	+2.479%	119	-86.392%
2023-09-25	0.0000008512	0.0000008512	0.0000008512	0.0000008512	-0.793%	2,000	-86.055%
2023-09-24	0.0000008580	0.0000008580	0.0000008580	0.0000008580	+4.025%	109	-86.166%
2023-09-17	0.0000008248	0.0000008248	0.0000008248	0.0000008248	-6.506%	6,241	-85.609%
2023-09-11	0.0000008822	0.0000008822	0.0000008822	0.0000008822	+5.476%	1,024	-86.545%
2023-09-10	0.0000008364	0.0000008364	0.0000008364	0.0000008364	+0.120%	32	-85.808%
2023-09-09	0.0000008354	0.0000008354	0.0000008354	0.0000008354	-0.619%	2,239	-85.791%
2023-09-06	0.0000008392	0.0000008406	0.0000008392	0.0000008406	+2.462%	14	-85.879%
2023-09-04	0.0000008204	0.0000008204	0.0000008204	0.0000008204	-2.159%	2,043	-85.531%
2023-09-03	0.0000008385	0.0000008385	0.0000008385	0.0000008385	+2.244%	2,198	-85.844%
2023-09-02	0.0000008201	0.0000008201	0.0000008201	0.0000008201	-0.061%	322	-85.526%
2023-08-31	0.0000008206	0.0000008206	0.0000008206	0.0000008206	+1.171%	1,448	-85.535%
2023-08-29	0.0000008045	0.0000008111	0.0000008045	0.0000008111	-1.982%	235,619	-85.366%
2023-08-28	0.0000008407	0.0000008418	0.0000008255	0.0000008275	-1.500%	409,586	-85.656%

.dark-mode .S1FGNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1FGNY{ color: #333333; background-color: white; border: 2px solid #333333; }SNTBTCStatus / Bitcoincrypto HitBTC

SNTBTC
Status / Bitcoin
crypto HitBTC