Dark

SNTBTC
Status / Bitcoin
crypto Composite

Inactive

Jul 1, 2026 7:38:00 AM EDT

0.0000001187BTC+3.759%(+0.0000000043)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0000001187	0.0000001187	0.0000001187	0.0000001187	+3.759%	11	0.000%
2026-06-23	0.0000001144	0.0000001144	0.0000001144	0.0000001144	+1.599%	12	+3.759%
2026-06-22	0.0000001126	0.0000001126	0.0000001126	0.0000001126	-2.847%	53	+5.417%
2026-06-19	0.0000001140	0.0000001159	0.0000001140	0.0000001159	-30.265%	47	+2.416%
2026-02-17	0.0000001662	0.0000001662	0.0000001662	0.0000001662	+2.783%	218	-28.580%
2026-01-03	0.0000001617	0.0000001617	0.0000001617	0.0000001617	+3.389%	19	-26.592%
2025-12-31	0.0000001548	0.0000001564	0.0000001548	0.0000001564	-0.824%	2,630	-24.105%
2025-12-26	0.0000001577	0.0000001577	0.0000001577	0.0000001577	-0.880%	19	-24.731%
2025-12-21	0.0000001590	0.0000001591	0.0000001590	0.0000001591	-6.631%	41	-25.393%
2025-11-17	0.0000001704	0.0000001704	0.0000001704	0.0000001704	+7.102%	137	-30.340%
2025-10-27	0.0000001591	0.0000001591	0.0000001591	0.0000001591	-1.851%	2	-25.393%
2025-10-10	0.0000001660	0.0000001660	0.0000001621	0.0000001621	-10.934%	1,026	-26.774%
2025-10-05	0.0000001846	0.0000001846	0.0000001820	0.0000001820	-3.499%	763	-34.780%
2025-10-01	0.0000001863	0.0000001895	0.0000001863	0.0000001886	-10.062%	747	-37.063%
2025-09-22	0.0000002097	0.0000002097	0.0000002097	0.0000002097	-14.093%	2	-43.395%
2025-09-02	0.0000002435	0.0000002441	0.0000002435	0.0000002441	+3.564%	7	-51.372%
2025-08-22	0.0000002357	0.0000002357	0.0000002357	0.0000002357	-1.792%	318	-49.639%
2025-08-08	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-8.884%	200	-50.542%
2025-07-31	0.0000002634	0.0000002634	0.0000002634	0.0000002634	+2.212%	4	-54.935%
2025-07-24	0.0000002577	0.0000002577	0.0000002577	0.0000002577	-1.978%	1	-53.939%
2025-07-23	0.0000002629	0.0000002629	0.0000002629	0.0000002629	-12.600%	1	-54.850%
2025-07-14	0.0000002867	0.0000003008	0.0000002867	0.0000003008	+0.636%	61	-60.539%
2025-07-13	0.0000002756	0.0000002989	0.0000002756	0.0000002989	+17.078%	130	-60.288%
2025-07-12	0.0000002553	0.0000002553	0.0000002553	0.0000002553	+6.553%	1	-53.506%
2025-07-11	0.0000002396	0.0000002396	0.0000002396	0.0000002396	-7.669%	1	-50.459%
2025-07-10	0.0000002569	0.0000002595	0.0000002569	0.0000002595	+4.343%	296	-54.258%
2025-07-01	0.0000002487	0.0000002487	0.0000002487	0.0000002487	-12.767%	270	-52.272%
2025-06-23	0.0000002851	0.0000002851	0.0000002851	0.0000002851	+2.924%	11,153	-58.365%
2025-06-22	0.0000002856	0.0000002856	0.0000002712	0.0000002770	-10.036%	277,341	-57.148%
2025-06-21	0.0000003079	0.0000003079	0.0000003079	0.0000003079	-45.008%	1,523	-61.449%
2025-06-19	0.0000005320	0.0000005599	0.0000005320	0.0000005599	+78.085%	18,208	-78.800%
2025-06-14	0.0000002845	0.0000003144	0.0000002845	0.0000003144	+13.666%	3	-62.246%
2025-06-12	0.0000002766	0.0000002766	0.0000002766	0.0000002766	-0.360%	1	-57.086%
2025-06-08	0.0000002776	0.0000002776	0.0000002776	0.0000002776	+3.120%	1	-57.241%
2025-06-07	0.0000002689	0.0000002692	0.0000002689	0.0000002692	-12.284%	2	-55.906%
2025-06-01	0.0000003073	0.0000003073	0.0000003069	0.0000003069	+6.711%	12,434	-61.323%
2025-05-31	0.0000002913	0.0000002913	0.0000002876	0.0000002876	-25.454%	2	-58.727%
2025-05-30	0.0000004530	0.0000004619	0.0000003858	0.0000003858	-25.922%	783	-69.233%
2025-05-29	0.0000004222	0.0000005208	0.0000004222	0.0000005208	+38.547%	822	-77.208%
2025-05-28	0.0000003751	0.0000003759	0.0000003751	0.0000003759	+13.909%	4,441	-68.422%
2025-05-27	0.0000002965	0.0000003300	0.0000002965	0.0000003300	+20.350%	1,267	-64.030%
2025-05-26	0.0000002742	0.0000002742	0.0000002742	0.0000002742	+2.199%	2	-56.710%
2025-05-22	0.0000002683	0.0000002683	0.0000002683	0.0000002683	-2.966%	1	-55.758%
2025-05-21	0.0000002765	0.0000002765	0.0000002765	0.0000002765	+6.798%	2,269	-57.071%
2025-05-20	0.0000002588	0.0000002589	0.0000002588	0.0000002589	-1.447%	17,716	-54.152%
2025-05-19	0.0000002600	0.0000002627	0.0000002600	0.0000002627	-6.346%	26,552	-54.815%
2025-05-18	0.0000002753	0.0000002806	0.0000002744	0.0000002805	+2.335%	28,676	-57.683%
2025-05-17	0.0000003237	0.0000003274	0.0000002740	0.0000002741	-6.451%	185,471	-56.695%
2025-05-16	0.0000002633	0.0000002930	0.0000002633	0.0000002930	+13.654%	555,452	-59.488%
2025-05-15	0.0000002534	0.0000002578	0.0000002534	0.0000002578	+1.978%	12,980	-53.957%
2025-05-14	0.0000002526	0.0000002528	0.0000002526	0.0000002528	+4.204%	1,825	-53.046%
2025-05-13	0.0000002447	0.0000002523	0.0000002385	0.0000002426	+6.497%	419,545	-51.072%
2025-05-09	0.0000002266	0.0000002278	0.0000002266	0.0000002278	+0.752%	4,092	-47.893%
2025-05-07	0.0000002262	0.0000002264	0.0000002257	0.0000002261	-4.114%	99,576	-47.501%
2025-05-06	0.0000002299	0.0000002358	0.0000002299	0.0000002358	-4.185%	114,930	-49.661%
2025-04-27	0.0000002485	0.0000002485	0.0000002461	0.0000002461	-1.756%	23,855	-51.768%
2025-04-26	0.0000002505	0.0000002505	0.0000002505	0.0000002505	-0.279%	6,267	-52.615%
2025-04-24	0.0000002512	0.0000002512	0.0000002512	0.0000002512	-0.711%	1	-52.747%
2025-04-23	0.0000002530	0.0000002530	0.0000002530	0.0000002530	-2.279%	423	-53.083%
2025-04-22	0.0000002594	0.0000002594	0.0000002589	0.0000002589	-4.991%	8,537	-54.152%
2025-04-21	0.0000002725	0.0000002725	0.0000002725	0.0000002725	-2.295%	2,457	-56.440%
2025-04-20	0.0000002786	0.0000002814	0.0000002780	0.0000002789	+0.036%	121,408	-57.440%
2025-04-18	0.0000002788	0.0000002788	0.0000002787	0.0000002788	-14.818%	31,199	-57.425%
2025-04-17	0.0000003096	0.0000003532	0.0000002000	0.0000003273	+2.281%	339,201	-63.734%
2025-04-16	0.0000002946	0.0000003800	0.0000002600	0.0000003200	+23.077%	2,392,846	-62.906%
2025-04-15	0.0000002237	0.0000009500	0.0000002000	0.0000002600	+18.182%	5,986,813	-54.346%
2025-04-14	0.0000002235	0.0000002400	0.0000002200	0.0000002200	-4.348%	1,474,882	-46.045%
2025-04-13	0.0000002372	0.0000002400	0.0000002200	0.0000002300	-8.000%	162,381	-48.391%
2025-04-12	0.0000002409	0.0000002600	0.0000002300	0.0000002500	-3.846%	805,195	-52.520%
2025-04-11	0.0000002887	0.0000003400	0.0000002500	0.0000002600	-7.143%	2,338,616	-54.346%
2025-04-10	0.0000002316	0.0000003857	0.0000002300	0.0000002800	+27.273%	10,846,950	-57.607%
2025-04-09	0.0000002166	0.0000002268	0.0000002100	0.0000002200	0.000%	2,737,496	-46.045%
2025-04-08	0.0000002386	0.0000002600	0.0000002000	0.0000002200	-12.000%	5,381,070	-46.045%
2025-04-07	0.0000002513	0.0000002600	0.0000002400	0.0000002500	-3.846%	259,370	-52.520%
2025-04-06	0.0000002554	0.0000002600	0.0000002400	0.0000002600	0.000%	78,133	-54.346%
2025-04-05	0.0000002600	0.0000002700	0.0000002500	0.0000002600	0.000%	47,454	-54.346%
2025-04-04	0.0000002642	0.0000002642	0.0000002600	0.0000002600	-3.704%	210,196	-54.346%
2025-04-03	0.0000002629	0.0000002700	0.0000002500	0.0000002700	0.000%	33,942	-56.037%
2025-04-02	0.0000002700	0.0000002800	0.0000002600	0.0000002700	0.000%	743,972	-56.037%
2025-04-01	0.0000002800	0.0000002900	0.0000002600	0.0000002700	-6.897%	387,840	-56.037%
2025-03-31	0.0000002783	0.0000002940	0.0000002700	0.0000002900	+3.571%	85,008	-59.069%
2025-03-30	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	14,563	-57.607%
2025-03-29	0.0000002829	0.0000002900	0.0000002800	0.0000002800	-3.448%	125,023	-57.607%
2025-03-28	0.0000002817	0.0000003000	0.0000002700	0.0000002900	-3.333%	201,639	-59.069%
2025-03-27	0.0000002900	0.0000003000	0.0000002900	0.0000003000	0.000%	8,458	-60.433%
2025-03-26	0.0000003000	0.0000003000	0.0000002900	0.0000003000	+3.448%	9,827	-60.433%
2025-03-25	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	166,132	-59.069%
2025-03-24	0.0000002900	0.0000003000	0.0000002800	0.0000003000	+3.448%	57,631	-60.433%
2025-03-23	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-6.452%	107,155	-59.069%
2025-03-22	0.0000003200	0.0000003200	0.0000003000	0.0000003100	0.000%	17,704	-61.710%
2025-03-21	0.0000003100	0.0000003300	0.0000003000	0.0000003100	-6.061%	342,539	-61.710%
2025-03-20	0.0000003256	0.0000003600	0.0000003200	0.0000003300	+6.452%	1,552,687	-64.030%
2025-03-19	0.0000003232	0.0000003500	0.0000003000	0.0000003100	0.000%	685,491	-61.710%
2025-03-18	0.0000003068	0.0000003700	0.0000003000	0.0000003100	+3.333%	1,663,030	-61.710%
2025-03-17	0.0000002800	0.0000003000	0.0000002800	0.0000003000	+3.448%	6,103	-60.433%
2025-03-16	0.0000002862	0.0000002900	0.0000002800	0.0000002900	0.000%	88,524	-59.069%
2025-03-15	0.0000002800	0.0000002900	0.0000002800	0.0000002900	0.000%	25,827	-59.069%
2025-03-14	0.0000003000	0.0000003000	0.0000002800	0.0000002900	0.000%	117,597	-59.069%
2025-03-13	0.0000002900	0.0000003000	0.0000002800	0.0000002900	+3.571%	53,834	-59.069%
2025-03-12	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	14,893	-57.607%
2025-03-11	0.0000002910	0.0000003000	0.0000002800	0.0000002900	-3.333%	140,514	-59.069%
2025-03-10	0.0000003000	0.0000003100	0.0000002900	0.0000003000	+3.448%	71,367	-60.433%
2025-03-09	0.0000003000	0.0000003100	0.0000002900	0.0000002900	-6.452%	182,300	-59.069%
2025-03-08	0.0000003000	0.0000003200	0.0000003000	0.0000003100	0.000%	18,958	-61.710%
2025-03-07	0.0000003100	0.0000003100	0.0000003000	0.0000003100	+3.333%	100,200	-61.710%
2025-03-06	0.0000003073	0.0000003100	0.0000003000	0.0000003000	-3.226%	17,242	-60.433%
2025-03-05	0.0000003200	0.0000003200	0.0000003000	0.0000003100	-6.061%	176,015	-61.710%
2025-03-04	0.0000003500	0.0000003500	0.0000003100	0.0000003300	-5.714%	400,071	-64.030%
2025-03-03	0.0000003411	0.0000004900	0.0000003400	0.0000003500	+6.061%	4,400,094	-66.086%
2025-03-02	0.0000003151	0.0000003600	0.0000003100	0.0000003300	+6.452%	1,547,245	-64.030%
2025-03-01	0.0000003258	0.0000003300	0.0000003000	0.0000003100	0.000%	328,809	-61.710%
2025-02-28	0.0000003298	0.0000003500	0.0000003000	0.0000003100	-3.125%	199,084	-61.710%
2025-02-27	0.0000003143	0.0000003200	0.0000003100	0.0000003200	0.000%	11,666	-62.906%
2025-02-26	0.0000003000	0.0000003300	0.0000002900	0.0000003200	+6.667%	84,586	-62.906%
2025-02-25	0.0000002811	0.0000003000	0.0000002700	0.0000003000	+3.448%	627,621	-60.433%
2025-02-24	0.0000003059	0.0000003200	0.0000002900	0.0000002900	-9.375%	55,591	-59.069%
2025-02-23	0.0000003200	0.0000003200	0.0000003100	0.0000003200	0.000%	36,814	-62.906%
2025-02-22	0.0000003100	0.0000003200	0.0000003100	0.0000003200	+6.667%	47,240	-62.906%
2025-02-21	0.0000003100	0.0000003200	0.0000003000	0.0000003000	-6.250%	210,563	-60.433%
2025-02-20	0.0000003100	0.0000003200	0.0000003000	0.0000003200	0.000%	128,974	-62.906%
2025-02-19	0.0000003200	0.0000003200	0.0000003100	0.0000003200	+3.226%	180,341	-62.906%
2025-02-18	0.0000003200	0.0000003300	0.0000003100	0.0000003100	-3.125%	124,326	-61.710%
2025-02-17	0.0000003300	0.0000003300	0.0000003200	0.0000003200	0.000%	17,636	-62.906%
2025-02-16	0.0000003100	0.0000003300	0.0000003100	0.0000003200	0.000%	11,874	-62.906%
2025-02-15	0.0000003200	0.0000003300	0.0000003200	0.0000003200	-3.030%	79,103	-62.906%
2025-02-14	0.0000003200	0.0000003300	0.0000003200	0.0000003300	+3.125%	29,920	-64.030%
2025-02-13	0.0000003300	0.0000003400	0.0000003200	0.0000003200	-3.030%	20,599	-62.906%
2025-02-12	0.0000003237	0.0000003300	0.0000003100	0.0000003300	+3.125%	254,420	-64.030%
2025-02-11	0.0000003260	0.0000003300	0.0000003200	0.0000003200	0.000%	55,010	-62.906%
2025-02-10	0.0000003218	0.0000003300	0.0000003100	0.0000003200	+3.226%	357,777	-62.906%
2025-02-09	0.0000003100	0.0000003300	0.0000003000	0.0000003100	0.000%	100,581	-61.710%
2025-02-08	0.0000003100	0.0000003100	0.0000003000	0.0000003100	0.000%	38,208	-61.710%
2025-02-07	0.0000003100	0.0000003100	0.0000003000	0.0000003100	+3.333%	331,791	-61.710%
2025-02-06	0.0000003200	0.0000003300	0.0000003000	0.0000003000	-3.226%	670,566	-60.433%
2025-02-05	0.0000003162	0.0000003200	0.0000003100	0.0000003100	-3.125%	374,212	-61.710%
2025-02-04	0.0000003215	0.0000003300	0.0000003100	0.0000003200	-3.030%	304,468	-62.906%
2025-02-03	0.0000003349	0.0000003400	0.0000002800	0.0000003300	-2.941%	2,000,929	-64.030%
2025-02-02	0.0000003653	0.0000003800	0.0000003300	0.0000003400	-8.108%	3,380,403	-65.088%
2025-02-01	0.0000004036	0.0000004300	0.0000003700	0.0000003700	-5.128%	599,596	-67.919%
2025-01-31	0.0000003792	0.0000004000	0.0000003700	0.0000003900	0.000%	258,450	-69.564%
2025-01-30	0.0000003800	0.0000003900	0.0000003600	0.0000003900	+2.632%	153,778	-69.564%
2025-01-29	0.0000003700	0.0000003900	0.0000003600	0.0000003800	0.000%	119,032	-68.763%
2025-01-28	0.0000003900	0.0000003900	0.0000003700	0.0000003800	-2.564%	151,647	-68.763%
2025-01-27	0.0000003900	0.0000004000	0.0000003700	0.0000003900	0.000%	438,948	-69.564%
2025-01-26	0.0000003900	0.0000004100	0.0000003800	0.0000003900	0.000%	401,145	-69.564%
2025-01-25	0.0000003800	0.0000004000	0.0000003800	0.0000003900	0.000%	71,298	-69.564%
2025-01-24	0.0000004000	0.0000004000	0.0000003800	0.0000003900	0.000%	161,228	-69.564%
2025-01-23	0.0000003900	0.0000004000	0.0000003800	0.0000003900	-2.500%	802,580	-69.564%
2025-01-22	0.0000003900	0.0000004000	0.0000003900	0.0000004000	+2.564%	150,887	-70.325%
2025-01-21	0.0000004100	0.0000004100	0.0000003900	0.0000003900	-4.878%	746,748	-69.564%
2025-01-20	0.0000004053	0.0000004100	0.0000003900	0.0000004100	0.000%	1,223,972	-71.049%
2025-01-19	0.0000004019	0.0000004500	0.0000004000	0.0000004100	-6.818%	1,980,592	-71.049%
2025-01-18	0.0000004700	0.0000004700	0.0000004300	0.0000004400	-6.383%	326,842	-73.023%
2025-01-17	0.0000004714	0.0000004900	0.0000004600	0.0000004700	-4.082%	84,264	-74.745%
2025-01-16	0.0000004872	0.0000005000	0.0000004600	0.0000004900	+2.083%	122,287	-75.776%
2025-01-15	0.0000004522	0.0000005000	0.0000004500	0.0000004800	+4.348%	988,828	-75.271%
2025-01-14	0.0000004400	0.0000004600	0.0000004300	0.0000004600	+4.545%	30,732	-74.196%
2025-01-13	0.0000004726	0.0000004729	0.0000004300	0.0000004400	-8.333%	769,264	-73.023%
2025-01-12	0.0000004787	0.0000005000	0.0000004700	0.0000004800	-5.882%	49,040	-75.271%
2025-01-11	0.0000004800	0.0000005200	0.0000004600	0.0000005100	+6.250%	176,319	-76.725%
2025-01-10	0.0000004900	0.0000004900	0.0000004600	0.0000004800	-2.041%	179,521	-75.271%
2025-01-09	0.0000004892	0.0000005000	0.0000004600	0.0000004900	+6.522%	786,360	-75.776%
2025-01-08	0.0000004700	0.0000004800	0.0000004300	0.0000004600	-2.128%	672,782	-74.196%
2025-01-07	0.0000004900	0.0000004900	0.0000004600	0.0000004700	-6.000%	354,807	-74.745%
2025-01-06	0.0000004800	0.0000005300	0.0000004700	0.0000005000	+2.041%	722,498	-76.260%
2025-01-05	0.0000004800	0.0000005100	0.0000004700	0.0000004900	+2.083%	112,939	-75.776%
2025-01-04	0.0000004705	0.0000004900	0.0000004600	0.0000004800	0.000%	197,751	-75.271%
2025-01-03	0.0000004703	0.0000004800	0.0000004400	0.0000004800	+6.667%	65,948	-75.271%
2025-01-02	0.0000004500	0.0000004800	0.0000004400	0.0000004500	-2.174%	266,181	-73.622%
2025-01-01	0.0000004448	0.0000004700	0.0000004300	0.0000004600	+6.977%	522,890	-74.196%
2024-12-31	0.0000004392	0.0000004400	0.0000004200	0.0000004300	-4.444%	112,700	-72.395%
2024-12-30	0.0000004487	0.0000004600	0.0000004400	0.0000004500	0.000%	75,450	-73.622%
2024-12-29	0.0000004673	0.0000004700	0.0000004400	0.0000004500	-6.250%	327,325	-73.622%
2024-12-28	0.0000004408	0.0000005000	0.0000004408	0.0000004800	+9.091%	1,994,080	-75.271%
2024-12-27	0.0000004358	0.0000004500	0.0000004200	0.0000004400	+4.762%	151,078	-73.023%
2024-12-26	0.0000004362	0.0000004400	0.0000004100	0.0000004200	-4.545%	364,973	-71.738%
2024-12-25	0.0000004700	0.0000004700	0.0000004400	0.0000004400	-4.348%	81,219	-73.023%
2024-12-24	0.0000004700	0.0000004800	0.0000004600	0.0000004600	-2.128%	87,311	-74.196%
2024-12-23	0.0000004407	0.0000004800	0.0000004400	0.0000004700	+4.444%	278,791	-74.745%
2024-12-22	0.0000004525	0.0000005000	0.0000004200	0.0000004500	+7.143%	1,371,076	-73.622%
2024-12-21	0.0000004313	0.0000004500	0.0000004100	0.0000004200	-4.545%	3,185,327	-71.738%
2024-12-20	0.0000004205	0.0000004400	0.0000003900	0.0000004400	+4.762%	2,145,110	-73.023%
2024-12-19	0.0000004357	0.0000004600	0.0000004100	0.0000004200	-8.696%	2,609,752	-71.738%
2024-12-18	0.0000004714	0.0000005000	0.0000004500	0.0000004600	-6.122%	801,873	-74.196%
2024-12-17	0.0000005079	0.0000005300	0.0000004800	0.0000004900	-5.769%	977,558	-75.776%
2024-12-16	0.0000005486	0.0000005600	0.0000005000	0.0000005200	-3.704%	1,417,748	-77.173%
2024-12-15	0.0000005396	0.0000005500	0.0000005200	0.0000005400	+1.887%	297,689	-78.019%
2024-12-14	0.0000005783	0.0000006000	0.0000005300	0.0000005300	-7.018%	418,922	-77.604%
2024-12-13	0.0000005700	0.0000005800	0.0000005400	0.0000005700	0.000%	749,128	-79.175%
2024-12-12	0.0000005763	0.0000005900	0.0000005600	0.0000005700	-1.724%	2,250,385	-79.175%
2024-12-11	0.0000005700	0.0000005800	0.0000005100	0.0000005800	0.000%	1,961,347	-79.534%
2024-12-10	0.0000006589	0.0000006700	0.0000005300	0.0000005800	-6.452%	5,036,841	-79.534%
2024-12-09	0.0000006671	0.0000008600	0.0000005500	0.0000006200	-10.145%	6,641,085	-80.855%
2024-12-08	0.0000006827	0.0000007200	0.0000006700	0.0000006900	0.000%	825,466	-82.797%
2024-12-07	0.0000007181	0.0000007800	0.0000006400	0.0000006900	+4.545%	3,855,333	-82.797%
2024-12-06	0.0000006581	0.0000007100	0.0000006300	0.0000006600	-4.348%	1,972,939	-82.015%
2024-12-05	0.0000007072	0.0000007900	0.0000006300	0.0000006900	0.000%	7,461,673	-82.797%
2024-12-04	0.0000005374	0.0000008100	0.0000005300	0.0000006900	+25.455%	12,977,243	-82.797%
2024-12-03	0.0000005330	0.0000005516	0.0000004800	0.0000005500	+5.769%	3,029,728	-78.418%
2024-12-02	0.0000005050	0.0000005300	0.0000004700	0.0000005200	0.000%	1,077,576	-77.173%
2024-12-01	0.0000004872	0.0000005600	0.0000004800	0.0000005200	+8.333%	1,946,219	-77.173%
2024-11-30	0.0000004712	0.0000004800	0.0000004600	0.0000004800	+2.128%	850,178	-75.271%
2024-11-29	0.0000004500	0.0000004800	0.0000004400	0.0000004700	+6.818%	543,276	-74.745%
2024-11-28	0.0000004506	0.0000004600	0.0000004400	0.0000004400	-4.348%	725,543	-73.023%
2024-11-27	0.0000004286	0.0000004800	0.0000004286	0.0000004600	0.000%	1,097,809	-74.196%
2024-11-26	0.0000004334	0.0000004600	0.0000004300	0.0000004600	0.000%	883,690	-74.196%
2024-11-25	0.0000004363	0.0000004600	0.0000004300	0.0000004600	0.000%	706,730	-74.196%
2024-11-24	0.0000004887	0.0000005300	0.0000004400	0.0000004600	-6.122%	2,161,119	-74.196%
2024-11-23	0.0000004112	0.0000005300	0.0000004100	0.0000004900	+19.512%	11,633,560	-75.776%
2024-11-22	0.0000003703	0.0000004100	0.0000003600	0.0000004100	+10.811%	6,094,970	-71.049%
2024-11-21	0.0000003765	0.0000003800	0.0000003400	0.0000003700	-2.632%	2,618,013	-67.919%
2024-11-20	0.0000003618	0.0000004000	0.0000003500	0.0000003800	+2.703%	4,213,425	-68.763%
2024-11-19	0.0000003900	0.0000003900	0.0000003600	0.0000003700	-5.128%	305,056	-67.919%
2024-11-18	0.0000003784	0.0000004000	0.0000003700	0.0000003900	+2.632%	906,604	-69.564%
2024-11-17	0.0000004178	0.0000004400	0.0000003700	0.0000003800	-7.317%	2,256,221	-68.763%
2024-11-16	0.0000003884	0.0000004300	0.0000003700	0.0000004100	+7.895%	5,464,098	-71.049%
2024-11-15	0.0000003663	0.0000003900	0.0000003500	0.0000003800	+5.556%	3,182,181	-68.763%
2024-11-14	0.0000003386	0.0000003900	0.0000003200	0.0000003600	+5.882%	2,341,487	-67.028%
2024-11-13	0.0000003647	0.0000003800	0.0000003300	0.0000003400	-10.526%	2,479,611	-65.088%
2024-11-12	0.0000004323	0.0000004400	0.0000003600	0.0000003800	-11.628%	6,679,568	-68.763%
2024-11-11	0.0000004526	0.0000005900	0.0000004100	0.0000004300	-4.444%	11,336,597	-72.395%
2024-11-10	0.0000003368	0.0000005500	0.0000003300	0.0000004500	+32.353%	27,070,742	-73.622%
2024-11-09	0.0000003391	0.0000003400	0.0000003200	0.0000003400	+3.030%	306,573	-65.088%
2024-11-08	0.0000003370	0.0000003600	0.0000003300	0.0000003300	-2.941%	257,431	-64.030%
2024-11-07	0.0000003400	0.0000003500	0.0000003300	0.0000003400	0.000%	644,947	-65.088%
2024-11-06	0.0000003500	0.0000003600	0.0000003200	0.0000003400	+3.030%	1,909,651	-65.088%
2024-11-05	0.0000003500	0.0000003600	0.0000003300	0.0000003300	-2.941%	1,475,835	-64.030%
2024-11-04	0.0000003790	0.0000003900	0.0000003100	0.0000003400	+3.030%	2,998,842	-65.088%
2024-11-03	0.0000003400	0.0000003400	0.0000003200	0.0000003300	-2.941%	329,477	-64.030%
2024-11-02	0.0000003500	0.0000003500	0.0000003300	0.0000003400	0.000%	466,745	-65.088%
2024-11-01	0.0000003500	0.0000003500	0.0000003300	0.0000003400	0.000%	156,450	-65.088%
2024-10-31	0.0000003400	0.0000003500	0.0000003400	0.0000003400	+3.030%	923,223	-65.088%
2024-10-30	0.0000003400	0.0000003500	0.0000003300	0.0000003300	-2.941%	149,581	-64.030%
2024-10-29	0.0000003400	0.0000003500	0.0000003300	0.0000003400	-2.857%	522,200	-65.088%
2024-10-28	0.0000003600	0.0000003700	0.0000003300	0.0000003500	-5.405%	3,749,400	-66.086%
2024-10-27	0.0000003700	0.0000003800	0.0000003600	0.0000003700	-2.632%	712,486	-67.919%
2024-10-26	0.0000003869	0.0000004000	0.0000003700	0.0000003800	0.000%	1,842,797	-68.763%
2024-10-25	0.0000004087	0.0000004300	0.0000003700	0.0000003800	0.000%	4,476,762	-68.763%
2024-10-24	0.0000003700	0.0000003900	0.0000003600	0.0000003800	+2.703%	2,699,178	-68.763%
2024-10-23	0.0000003700	0.0000003800	0.0000003600	0.0000003700	0.000%	296,070	-67.919%
2024-10-22	0.0000003800	0.0000003800	0.0000003600	0.0000003700	0.000%	660,678	-67.919%
2024-10-21	0.0000003800	0.0000003800	0.0000003600	0.0000003700	-2.632%	268,808	-67.919%
2024-10-20	0.0000003731	0.0000003800	0.0000003700	0.0000003800	0.000%	51,175	-68.763%
2024-10-19	0.0000003800	0.0000003900	0.0000003800	0.0000003800	-2.564%	804,252	-68.763%
2024-10-18	0.0000003895	0.0000004107	0.0000003684	0.0000003900	+5.405%	2,327,590	-69.564%
2024-10-17	0.0000003779	0.0000004000	0.0000003600	0.0000003700	0.000%	3,310,508	-67.919%
2024-10-16	0.0000003700	0.0000003700	0.0000003600	0.0000003700	0.000%	628,901	-67.919%
2024-10-15	0.0000003800	0.0000003800	0.0000003600	0.0000003700	0.000%	4,249,659	-67.919%
2024-10-14	0.0000003800	0.0000003900	0.0000003700	0.0000003700	-5.128%	394,703	-67.919%
2024-10-13	0.0000003973	0.0000004000	0.0000003800	0.0000003900	-2.500%	1,043,756	-69.564%
2024-10-12	0.0000004166	0.0000004400	0.0000003900	0.0000004000	+5.263%	6,271,265	-70.325%
2024-10-11	0.0000003900	0.0000003900	0.0000003800	0.0000003800	0.000%	5,122,359	-68.763%
2024-10-10	0.0000003800	0.0000003900	0.0000003700	0.0000003800	-2.564%	2,052,504	-68.763%
2024-10-09	0.0000004000	0.0000004200	0.0000003800	0.0000003900	0.000%	5,220,827	-69.564%
2024-10-08	0.0000004112	0.0000004300	0.0000003700	0.0000003900	+2.632%	4,905,676	-69.564%
2024-10-07	0.0000003700	0.0000003900	0.0000003600	0.0000003800	+5.556%	1,855,671	-68.763%
2024-10-06	0.0000003700	0.0000003700	0.0000003600	0.0000003600	0.000%	22,835	-67.028%
2024-10-05	0.0000003700	0.0000003700	0.0000003600	0.0000003600	-2.703%	20,363	-67.028%
2024-10-04	0.0000003600	0.0000003700	0.0000003500	0.0000003700	+2.778%	207,432	-67.919%
2024-10-03	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-2.703%	604,818	-67.028%
2024-10-02	0.0000003773	0.0000003900	0.0000003600	0.0000003700	0.000%	872,149	-67.919%
2024-10-01	0.0000003747	0.0000003900	0.0000003600	0.0000003700	-2.632%	2,471,140	-67.919%
2024-09-30	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	165,202	-68.763%
2024-09-29	0.0000003762	0.0000003900	0.0000003700	0.0000003800	0.000%	86,247	-68.763%
2024-09-28	0.0000003900	0.0000003900	0.0000003700	0.0000003800	-2.564%	1,405,462	-68.763%
2024-09-27	0.0000003892	0.0000004000	0.0000003689	0.0000003900	+2.632%	2,454,342	-69.564%
2024-09-26	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	77,358	-68.763%
2024-09-25	0.0000003800	0.0000003800	0.0000003700	0.0000003800	0.000%	79,533	-68.763%
2024-09-24	0.0000003800	0.0000003900	0.0000003600	0.0000003800	0.000%	106,495	-68.763%
2024-09-23	0.0000003700	0.0000003900	0.0000003700	0.0000003800	0.000%	263,157	-68.763%
2024-09-22	0.0000003900	0.0000004000	0.0000003700	0.0000003800	-2.564%	99,777	-68.763%
2024-09-21	0.0000003800	0.0000003900	0.0000003700	0.0000003900	+5.405%	196,422	-69.564%
2024-09-20	0.0000003600	0.0000003700	0.0000003600	0.0000003700	+2.778%	338,649	-67.919%
2024-09-19	0.0000003500	0.0000003600	0.0000003500	0.0000003600	0.000%	2,046,251	-67.028%
2024-09-18	0.0000003600	0.0000003600	0.0000003500	0.0000003600	0.000%	57,310	-67.028%
2024-09-17	0.0000003700	0.0000003700	0.0000003500	0.0000003600	-2.703%	2,326,294	-67.028%
2024-09-16	0.0000003757	0.0000003800	0.0000003600	0.0000003700	+2.778%	765,968	-67.919%
2024-09-15	0.0000003600	0.0000003600	0.0000003600	0.0000003600	0.000%	95,502	-67.028%
2024-09-14	0.0000003696	0.0000003800	0.0000003600	0.0000003600	0.000%	2,760,174	-67.028%
2024-09-13	0.0000003733	0.0000003800	0.0000003500	0.0000003600	-2.703%	984,917	-67.028%
2024-09-12	0.0000003600	0.0000003800	0.0000003600	0.0000003700	0.000%	241,808	-67.919%
2024-09-11	0.0000003700	0.0000003800	0.0000003600	0.0000003700	0.000%	627,761	-67.919%
2024-09-10	0.0000003769	0.0000003800	0.0000003700	0.0000003700	-2.632%	242,428	-67.919%
2024-09-09	0.0000003784	0.0000004000	0.0000003781	0.0000003800	-5.000%	2,254,568	-68.763%
2024-09-08	0.0000004200	0.0000004200	0.0000003900	0.0000004000	-2.439%	2,225,904	-70.325%
2024-09-07	0.0000004071	0.0000004500	0.0000003900	0.0000004100	0.000%	5,428,910	-71.049%
2024-09-06	0.0000003629	0.0000004400	0.0000003600	0.0000004100	+13.889%	18,165,307	-71.049%
2024-09-05	0.0000003400	0.0000003600	0.0000003400	0.0000003600	+2.857%	5,774,210	-67.028%
2024-09-04	0.0000003507	0.0000003800	0.0000003400	0.0000003500	+2.941%	2,976,314	-66.086%
2024-09-03	0.0000003500	0.0000003500	0.0000003400	0.0000003400	-2.857%	599,667	-65.088%
2024-09-02	0.0000003459	0.0000003507	0.0000003400	0.0000003500	0.000%	418,438	-66.086%
2024-09-01	0.0000003500	0.0000003600	0.0000003500	0.0000003500	-2.778%	1,719,956	-66.086%
2024-08-31	0.0000003600	0.0000003600	0.0000003500	0.0000003600	+2.857%	6,769	-67.028%
2024-08-30	0.0000003500	0.0000003600	0.0000003500	0.0000003500	-2.778%	1,060,161	-66.086%
2024-08-29	0.0000003600	0.0000003600	0.0000003500	0.0000003600	0.000%	125,889	-67.028%
2024-08-28	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-2.703%	421,189	-67.028%
2024-08-27	0.0000003611	0.0000003700	0.0000003500	0.0000003700	-2.632%	728,541	-67.919%
2024-08-26	0.0000003765	0.0000004000	0.0000003700	0.0000003800	+5.556%	2,450,693	-68.763%
2024-08-25	0.0000003800	0.0000003800	0.0000003600	0.0000003600	-2.703%	724,490	-67.028%
2024-08-24	0.0000003800	0.0000003900	0.0000003700	0.0000003700	-2.632%	1,274,603	-67.919%
2024-08-23	0.0000003866	0.0000004800	0.0000003700	0.0000003800	+2.703%	4,058,993	-68.763%
2024-08-22	0.0000003700	0.0000003800	0.0000003600	0.0000003700	-2.632%	477,718	-67.919%
2024-08-21	0.0000003772	0.0000003800	0.0000003600	0.0000003800	+2.703%	1,153,956	-68.763%
2024-08-20	0.0000003635	0.0000003700	0.0000003500	0.0000003700	+2.778%	418,635	-67.919%
2024-08-19	0.0000003500	0.0000003600	0.0000003500	0.0000003600	0.000%	580,344	-67.028%
2024-08-18	0.0000003483	0.0000003600	0.0000003400	0.0000003600	+2.857%	77,200	-67.028%
2024-08-17	0.0000003600	0.0000003600	0.0000003400	0.0000003500	0.000%	301,247	-66.086%
2024-08-16	0.0000003600	0.0000003700	0.0000003500	0.0000003500	-5.405%	177,796	-66.086%
2024-08-15	0.0000003600	0.0000003800	0.0000003600	0.0000003700	+2.778%	949,365	-67.919%
2024-08-14	0.0000003500	0.0000003600	0.0000003400	0.0000003600	0.000%	322,068	-67.028%
2024-08-13	0.0000003700	0.0000003745	0.0000003500	0.0000003600	+2.857%	1,275,284	-67.028%
2024-08-12	0.0000003500	0.0000003600	0.0000003400	0.0000003500	0.000%	745,846	-66.086%
2024-08-11	0.0000003600	0.0000003700	0.0000003500	0.0000003500	-2.778%	968,573	-66.086%
2024-08-10	0.0000003600	0.0000003700	0.0000003500	0.0000003600	0.000%	336,419	-67.028%
2024-08-09	0.0000003600	0.0000003700	0.0000003500	0.0000003600	0.000%	518,385	-67.028%
2024-08-08	0.0000003642	0.0000003700	0.0000003500	0.0000003600	-2.703%	1,314,217	-67.028%
2024-08-07	0.0000003435	0.0000003900	0.0000003400	0.0000003700	+8.824%	7,484,472	-67.919%
2024-08-06	0.0000003375	0.0000003500	0.0000003086	0.0000003400	0.000%	1,173,873	-65.088%
2024-08-05	0.0000003250	0.0000003400	0.0000003100	0.0000003400	+3.030%	3,060,759	-65.088%
2024-08-04	0.0000003268	0.0000003500	0.0000003200	0.0000003300	-2.941%	1,350,448	-64.030%
2024-08-03	0.0000003500	0.0000003600	0.0000003300	0.0000003400	-5.556%	729,069	-65.088%
2024-08-02	0.0000003700	0.0000003700	0.0000003500	0.0000003600	-2.703%	485,029	-67.028%
2024-08-01	0.0000003700	0.0000003800	0.0000003600	0.0000003700	-2.632%	2,601,376	-67.919%
2024-07-31	0.0000003895	0.0000004000	0.0000003700	0.0000003800	0.000%	811,317	-68.763%
2024-07-30	0.0000003700	0.0000003800	0.0000003700	0.0000003800	+2.703%	2,340,160	-68.763%
2024-07-29	0.0000003616	0.0000003800	0.0000003600	0.0000003700	+2.778%	545,504	-67.919%
2024-07-28	0.0000003759	0.0000003900	0.0000003600	0.0000003600	-2.703%	7,899,195	-67.028%
2024-07-27	0.0000003600	0.0000003700	0.0000003600	0.0000003700	+2.778%	282,665	-67.919%
2024-07-26	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-2.703%	370,967	-67.028%
2024-07-25	0.0000003800	0.0000003800	0.0000003600	0.0000003700	0.000%	1,796,154	-67.919%
2024-07-24	0.0000003800	0.0000003800	0.0000003700	0.0000003700	-2.632%	45,907	-67.919%
2024-07-23	0.0000003800	0.0000003800	0.0000003700	0.0000003800	+2.703%	1,645,839	-68.763%
2024-07-22	0.0000003800	0.0000003800	0.0000003700	0.0000003700	-5.128%	215,195	-67.919%
2024-07-21	0.0000003986	0.0000004000	0.0000003700	0.0000003900	0.000%	3,302,956	-69.564%
2024-07-20	0.0000003900	0.0000003900	0.0000003800	0.0000003900	0.000%	2,904,718	-69.564%
2024-07-19	0.0000004000	0.0000004000	0.0000003800	0.0000003900	0.000%	8,299,687	-69.564%
2024-07-18	0.0000004000	0.0000004000	0.0000003800	0.0000003900	-2.500%	240,273	-69.564%
2024-07-17	0.0000003900	0.0000004000	0.0000003800	0.0000004000	0.000%	2,773,175	-70.325%
2024-07-16	0.0000003922	0.0000004100	0.0000003800	0.0000004000	+2.564%	1,998,985	-70.325%
2024-07-15	0.0000003952	0.0000004100	0.0000003900	0.0000003900	-4.878%	947,834	-69.564%
2024-07-14	0.0000004500	0.0000004600	0.0000004000	0.0000004100	+5.128%	5,690,615	-71.049%
2024-07-13	0.0000003800	0.0000004100	0.0000003800	0.0000003900	+5.405%	2,865,412	-69.564%
2024-07-12	0.0000003800	0.0000003800	0.0000003700	0.0000003700	-2.632%	206,475	-67.919%
2024-07-11	0.0000003900	0.0000003900	0.0000003700	0.0000003800	-2.564%	312,340	-68.763%
2024-07-10	0.0000003800	0.0000003900	0.0000003700	0.0000003900	+5.405%	423,572	-69.564%
2024-07-09	0.0000003758	0.0000003800	0.0000003600	0.0000003700	+2.778%	619,155	-67.919%
2024-07-08	0.0000003637	0.0000003700	0.0000003600	0.0000003600	0.000%	372,450	-67.028%
2024-07-07	0.0000003700	0.0000003800	0.0000003600	0.0000003600	0.000%	681,239	-67.028%
2024-07-06	0.0000003640	0.0000003800	0.0000003600	0.0000003600	0.000%	447,461	-67.028%
2024-07-05	0.0000003501	0.0000003700	0.0000003300	0.0000003600	0.000%	2,785,943	-67.028%
2024-07-04	0.0000003750	0.0000003900	0.0000003600	0.0000003600	-7.692%	1,738,469	-67.028%
2024-07-03	0.0000004045	0.0000004100	0.0000003800	0.0000003900	-2.500%	2,896,875	-69.564%
2024-07-02	0.0000003900	0.0000004100	0.0000003900	0.0000004000	0.000%	646,445	-70.325%
2024-07-01	0.0000004300	0.0000004300	0.0000003900	0.0000004000	-4.762%	1,222,769	-70.325%
2024-06-30	0.0000004300	0.0000004300	0.0000004200	0.0000004200	0.000%	130,352	-71.738%
2024-06-29	0.0000004400	0.0000004400	0.0000004200	0.0000004200	-4.545%	74,266	-71.738%
2024-06-28	0.0000004400	0.0000004500	0.0000004300	0.0000004400	0.000%	453,967	-73.023%
2024-06-27	0.0000004400	0.0000004400	0.0000004200	0.0000004400	0.000%	486,664	-73.023%
2024-06-26	0.0000004300	0.0000004600	0.0000004200	0.0000004400	+2.326%	873,960	-73.023%
2024-06-25	0.0000004293	0.0000004400	0.0000004200	0.0000004300	+2.381%	1,525,774	-72.395%
2024-06-24	0.0000004000	0.0000004200	0.0000003900	0.0000004200	+2.439%	1,084,075	-71.738%
2024-06-23	0.0000004200	0.0000004200	0.0000004000	0.0000004100	-2.381%	556,473	-71.049%
2024-06-22	0.0000004300	0.0000004300	0.0000004100	0.0000004200	-2.326%	222,541	-71.738%
2024-06-21	0.0000004300	0.0000004600	0.0000004100	0.0000004300	+2.381%	1,900,789	-72.395%
2024-06-20	0.0000004184	0.0000004700	0.0000004100	0.0000004200	+2.439%	3,099,732	-71.738%
2024-06-19	0.0000004182	0.0000004300	0.0000004000	0.0000004100	-2.381%	4,000,969	-71.049%
2024-06-18	0.0000003780	0.0000005800	0.0000003700	0.0000004200	+7.692%	22,205,518	-71.738%
2024-06-17	0.0000004250	0.0000004400	0.0000003800	0.0000003900	-11.364%	5,445,789	-69.564%
2024-06-16	0.0000004500	0.0000004500	0.0000004400	0.0000004400	-2.222%	173,792	-73.023%
2024-06-15	0.0000004500	0.0000004600	0.0000004400	0.0000004500	0.000%	304,238	-73.622%

.dark-mode .czhgKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czhgKM{ color: #333333; background-color: white; border: 2px solid #333333; }SNTBTCStatus / Bitcoincrypto Composite

SNTBTC
Status / Bitcoin
crypto Composite