Dark

SNTBTC
Status / Bitcoin
crypto Composite

Inactive

Feb 17, 2026 5:12:00 AM EST

0.0000001662BTC+2.783%(+0.0000000045)2180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	0.0000001662	0.0000001662	0.0000001662	0.0000001662	+2.783%	218	0.000%
2026-01-03	0.0000001617	0.0000001617	0.0000001617	0.0000001617	+3.389%	19	+2.783%
2025-12-31	0.0000001548	0.0000001564	0.0000001548	0.0000001564	-0.824%	2,630	+6.266%
2025-12-26	0.0000001577	0.0000001577	0.0000001577	0.0000001577	-0.880%	19	+5.390%
2025-12-21	0.0000001590	0.0000001591	0.0000001590	0.0000001591	-6.631%	41	+4.463%
2025-11-17	0.0000001704	0.0000001704	0.0000001704	0.0000001704	+7.102%	137	-2.465%
2025-10-27	0.0000001591	0.0000001591	0.0000001591	0.0000001591	-1.851%	2	+4.463%
2025-10-10	0.0000001660	0.0000001660	0.0000001621	0.0000001621	-10.934%	1,026	+2.529%
2025-10-05	0.0000001846	0.0000001846	0.0000001820	0.0000001820	-3.499%	763	-8.681%
2025-10-01	0.0000001863	0.0000001895	0.0000001863	0.0000001886	-10.062%	747	-11.877%
2025-09-22	0.0000002097	0.0000002097	0.0000002097	0.0000002097	-14.093%	2	-20.744%
2025-09-02	0.0000002435	0.0000002441	0.0000002435	0.0000002441	+3.564%	7	-31.913%
2025-08-22	0.0000002357	0.0000002357	0.0000002357	0.0000002357	-1.792%	318	-29.487%
2025-08-08	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-8.884%	200	-30.750%
2025-07-31	0.0000002634	0.0000002634	0.0000002634	0.0000002634	+2.212%	4	-36.902%
2025-07-24	0.0000002577	0.0000002577	0.0000002577	0.0000002577	-1.978%	1	-35.506%
2025-07-23	0.0000002629	0.0000002629	0.0000002629	0.0000002629	-12.600%	1	-36.782%
2025-07-14	0.0000002867	0.0000003008	0.0000002867	0.0000003008	+0.636%	61	-44.747%
2025-07-13	0.0000002756	0.0000002989	0.0000002756	0.0000002989	+17.078%	130	-44.396%
2025-07-12	0.0000002553	0.0000002553	0.0000002553	0.0000002553	+6.553%	1	-34.900%
2025-07-11	0.0000002396	0.0000002396	0.0000002396	0.0000002396	-7.669%	1	-30.634%
2025-07-10	0.0000002569	0.0000002595	0.0000002569	0.0000002595	+4.343%	296	-35.954%
2025-07-01	0.0000002487	0.0000002487	0.0000002487	0.0000002487	-12.767%	270	-33.172%
2025-06-23	0.0000002851	0.0000002851	0.0000002851	0.0000002851	+2.924%	11,153	-41.705%
2025-06-22	0.0000002856	0.0000002856	0.0000002712	0.0000002770	-10.036%	277,341	-40.000%
2025-06-21	0.0000003079	0.0000003079	0.0000003079	0.0000003079	-45.008%	1,523	-46.021%
2025-06-19	0.0000005320	0.0000005599	0.0000005320	0.0000005599	+78.085%	18,208	-70.316%
2025-06-14	0.0000002845	0.0000003144	0.0000002845	0.0000003144	+13.666%	3	-47.137%
2025-06-12	0.0000002766	0.0000002766	0.0000002766	0.0000002766	-0.360%	1	-39.913%
2025-06-08	0.0000002776	0.0000002776	0.0000002776	0.0000002776	+3.120%	1	-40.130%
2025-06-07	0.0000002689	0.0000002692	0.0000002689	0.0000002692	-12.284%	2	-38.262%
2025-06-01	0.0000003073	0.0000003073	0.0000003069	0.0000003069	+6.711%	12,434	-45.846%
2025-05-31	0.0000002913	0.0000002913	0.0000002876	0.0000002876	-25.454%	2	-42.211%
2025-05-30	0.0000004530	0.0000004619	0.0000003858	0.0000003858	-25.922%	783	-56.921%
2025-05-29	0.0000004222	0.0000005208	0.0000004222	0.0000005208	+38.547%	822	-68.088%
2025-05-28	0.0000003751	0.0000003759	0.0000003751	0.0000003759	+13.909%	4,441	-55.786%
2025-05-27	0.0000002965	0.0000003300	0.0000002965	0.0000003300	+20.350%	1,267	-49.636%
2025-05-26	0.0000002742	0.0000002742	0.0000002742	0.0000002742	+2.199%	2	-39.387%
2025-05-22	0.0000002683	0.0000002683	0.0000002683	0.0000002683	-2.966%	1	-38.054%
2025-05-21	0.0000002765	0.0000002765	0.0000002765	0.0000002765	+6.798%	2,269	-39.892%
2025-05-20	0.0000002588	0.0000002589	0.0000002588	0.0000002589	-1.447%	17,716	-35.805%
2025-05-19	0.0000002600	0.0000002627	0.0000002600	0.0000002627	-6.346%	26,552	-36.734%
2025-05-18	0.0000002753	0.0000002806	0.0000002744	0.0000002805	+2.335%	28,676	-40.749%
2025-05-17	0.0000003237	0.0000003274	0.0000002740	0.0000002741	-6.451%	185,471	-39.365%
2025-05-16	0.0000002633	0.0000002930	0.0000002633	0.0000002930	+13.654%	555,452	-43.276%
2025-05-15	0.0000002534	0.0000002578	0.0000002534	0.0000002578	+1.978%	12,980	-35.531%
2025-05-14	0.0000002526	0.0000002528	0.0000002526	0.0000002528	+4.204%	1,825	-34.256%
2025-05-13	0.0000002447	0.0000002523	0.0000002385	0.0000002426	+6.497%	419,545	-31.492%
2025-05-09	0.0000002266	0.0000002278	0.0000002266	0.0000002278	+0.752%	4,092	-27.041%
2025-05-07	0.0000002262	0.0000002264	0.0000002257	0.0000002261	-4.114%	99,576	-26.493%
2025-05-06	0.0000002299	0.0000002358	0.0000002299	0.0000002358	-4.185%	114,930	-29.517%
2025-04-27	0.0000002485	0.0000002485	0.0000002461	0.0000002461	-1.756%	23,855	-32.466%
2025-04-26	0.0000002505	0.0000002505	0.0000002505	0.0000002505	-0.279%	6,267	-33.653%
2025-04-24	0.0000002512	0.0000002512	0.0000002512	0.0000002512	-0.711%	1	-33.838%
2025-04-23	0.0000002530	0.0000002530	0.0000002530	0.0000002530	-2.279%	423	-34.308%
2025-04-22	0.0000002594	0.0000002594	0.0000002589	0.0000002589	-4.991%	8,537	-35.805%
2025-04-21	0.0000002725	0.0000002725	0.0000002725	0.0000002725	-2.295%	2,457	-39.009%
2025-04-20	0.0000002786	0.0000002814	0.0000002780	0.0000002789	+0.036%	121,408	-40.409%
2025-04-18	0.0000002788	0.0000002788	0.0000002787	0.0000002788	-14.818%	31,199	-40.387%
2025-04-17	0.0000003096	0.0000003532	0.0000002000	0.0000003273	+2.281%	339,201	-49.221%
2025-04-16	0.0000002946	0.0000003800	0.0000002600	0.0000003200	+23.077%	2,392,846	-48.063%
2025-04-15	0.0000002237	0.0000009500	0.0000002000	0.0000002600	+18.182%	5,986,813	-36.077%
2025-04-14	0.0000002235	0.0000002400	0.0000002200	0.0000002200	-4.348%	1,474,882	-24.455%
2025-04-13	0.0000002372	0.0000002400	0.0000002200	0.0000002300	-8.000%	162,381	-27.739%
2025-04-12	0.0000002409	0.0000002600	0.0000002300	0.0000002500	-3.846%	805,195	-33.520%
2025-04-11	0.0000002887	0.0000003400	0.0000002500	0.0000002600	-7.143%	2,338,616	-36.077%
2025-04-10	0.0000002316	0.0000003857	0.0000002300	0.0000002800	+27.273%	10,846,950	-40.643%
2025-04-09	0.0000002166	0.0000002268	0.0000002100	0.0000002200	0.000%	2,737,496	-24.455%
2025-04-08	0.0000002386	0.0000002600	0.0000002000	0.0000002200	-12.000%	5,381,070	-24.455%
2025-04-07	0.0000002513	0.0000002600	0.0000002400	0.0000002500	-3.846%	259,370	-33.520%
2025-04-06	0.0000002554	0.0000002600	0.0000002400	0.0000002600	0.000%	78,133	-36.077%
2025-04-05	0.0000002600	0.0000002700	0.0000002500	0.0000002600	0.000%	47,454	-36.077%
2025-04-04	0.0000002642	0.0000002642	0.0000002600	0.0000002600	-3.704%	210,196	-36.077%
2025-04-03	0.0000002629	0.0000002700	0.0000002500	0.0000002700	0.000%	33,942	-38.444%
2025-04-02	0.0000002700	0.0000002800	0.0000002600	0.0000002700	0.000%	743,972	-38.444%
2025-04-01	0.0000002800	0.0000002900	0.0000002600	0.0000002700	-6.897%	387,840	-38.444%
2025-03-31	0.0000002783	0.0000002940	0.0000002700	0.0000002900	+3.571%	85,008	-42.690%
2025-03-30	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	14,563	-40.643%
2025-03-29	0.0000002829	0.0000002900	0.0000002800	0.0000002800	-3.448%	125,023	-40.643%
2025-03-28	0.0000002817	0.0000003000	0.0000002700	0.0000002900	-3.333%	201,639	-42.690%
2025-03-27	0.0000002900	0.0000003000	0.0000002900	0.0000003000	0.000%	8,458	-44.600%
2025-03-26	0.0000003000	0.0000003000	0.0000002900	0.0000003000	+3.448%	9,827	-44.600%
2025-03-25	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	166,132	-42.690%
2025-03-24	0.0000002900	0.0000003000	0.0000002800	0.0000003000	+3.448%	57,631	-44.600%
2025-03-23	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-6.452%	107,155	-42.690%
2025-03-22	0.0000003200	0.0000003200	0.0000003000	0.0000003100	0.000%	17,704	-46.387%
2025-03-21	0.0000003100	0.0000003300	0.0000003000	0.0000003100	-6.061%	342,539	-46.387%
2025-03-20	0.0000003256	0.0000003600	0.0000003200	0.0000003300	+6.452%	1,552,687	-49.636%
2025-03-19	0.0000003232	0.0000003500	0.0000003000	0.0000003100	0.000%	685,491	-46.387%
2025-03-18	0.0000003068	0.0000003700	0.0000003000	0.0000003100	+3.333%	1,663,030	-46.387%
2025-03-17	0.0000002800	0.0000003000	0.0000002800	0.0000003000	+3.448%	6,103	-44.600%
2025-03-16	0.0000002862	0.0000002900	0.0000002800	0.0000002900	0.000%	88,524	-42.690%
2025-03-15	0.0000002800	0.0000002900	0.0000002800	0.0000002900	0.000%	25,827	-42.690%
2025-03-14	0.0000003000	0.0000003000	0.0000002800	0.0000002900	0.000%	117,597	-42.690%
2025-03-13	0.0000002900	0.0000003000	0.0000002800	0.0000002900	+3.571%	53,834	-42.690%
2025-03-12	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	14,893	-40.643%
2025-03-11	0.0000002910	0.0000003000	0.0000002800	0.0000002900	-3.333%	140,514	-42.690%
2025-03-10	0.0000003000	0.0000003100	0.0000002900	0.0000003000	+3.448%	71,367	-44.600%
2025-03-09	0.0000003000	0.0000003100	0.0000002900	0.0000002900	-6.452%	182,300	-42.690%
2025-03-08	0.0000003000	0.0000003200	0.0000003000	0.0000003100	0.000%	18,958	-46.387%
2025-03-07	0.0000003100	0.0000003100	0.0000003000	0.0000003100	+3.333%	100,200	-46.387%
2025-03-06	0.0000003073	0.0000003100	0.0000003000	0.0000003000	-3.226%	17,242	-44.600%
2025-03-05	0.0000003200	0.0000003200	0.0000003000	0.0000003100	-6.061%	176,015	-46.387%
2025-03-04	0.0000003500	0.0000003500	0.0000003100	0.0000003300	-5.714%	400,071	-49.636%
2025-03-03	0.0000003411	0.0000004900	0.0000003400	0.0000003500	+6.061%	4,400,094	-52.514%
2025-03-02	0.0000003151	0.0000003600	0.0000003100	0.0000003300	+6.452%	1,547,245	-49.636%
2025-03-01	0.0000003258	0.0000003300	0.0000003000	0.0000003100	0.000%	328,809	-46.387%
2025-02-28	0.0000003298	0.0000003500	0.0000003000	0.0000003100	-3.125%	199,084	-46.387%
2025-02-27	0.0000003143	0.0000003200	0.0000003100	0.0000003200	0.000%	11,666	-48.063%
2025-02-26	0.0000003000	0.0000003300	0.0000002900	0.0000003200	+6.667%	84,586	-48.063%
2025-02-25	0.0000002811	0.0000003000	0.0000002700	0.0000003000	+3.448%	627,621	-44.600%
2025-02-24	0.0000003059	0.0000003200	0.0000002900	0.0000002900	-9.375%	55,591	-42.690%
2025-02-23	0.0000003200	0.0000003200	0.0000003100	0.0000003200	0.000%	36,814	-48.063%
2025-02-22	0.0000003100	0.0000003200	0.0000003100	0.0000003200	+6.667%	47,240	-48.063%
2025-02-21	0.0000003100	0.0000003200	0.0000003000	0.0000003000	-6.250%	210,563	-44.600%
2025-02-20	0.0000003100	0.0000003200	0.0000003000	0.0000003200	0.000%	128,974	-48.063%
2025-02-19	0.0000003200	0.0000003200	0.0000003100	0.0000003200	+3.226%	180,341	-48.063%
2025-02-18	0.0000003200	0.0000003300	0.0000003100	0.0000003100	-3.125%	124,326	-46.387%
2025-02-17	0.0000003300	0.0000003300	0.0000003200	0.0000003200	0.000%	17,636	-48.063%
2025-02-16	0.0000003100	0.0000003300	0.0000003100	0.0000003200	0.000%	11,874	-48.063%
2025-02-15	0.0000003200	0.0000003300	0.0000003200	0.0000003200	-3.030%	79,103	-48.063%
2025-02-14	0.0000003200	0.0000003300	0.0000003200	0.0000003300	+3.125%	29,920	-49.636%
2025-02-13	0.0000003300	0.0000003400	0.0000003200	0.0000003200	-3.030%	20,599	-48.063%
2025-02-12	0.0000003237	0.0000003300	0.0000003100	0.0000003300	+3.125%	254,420	-49.636%
2025-02-11	0.0000003260	0.0000003300	0.0000003200	0.0000003200	0.000%	55,010	-48.063%
2025-02-10	0.0000003218	0.0000003300	0.0000003100	0.0000003200	+3.226%	357,777	-48.063%
2025-02-09	0.0000003100	0.0000003300	0.0000003000	0.0000003100	0.000%	100,581	-46.387%
2025-02-08	0.0000003100	0.0000003100	0.0000003000	0.0000003100	0.000%	38,208	-46.387%
2025-02-07	0.0000003100	0.0000003100	0.0000003000	0.0000003100	+3.333%	331,791	-46.387%
2025-02-06	0.0000003200	0.0000003300	0.0000003000	0.0000003000	-3.226%	670,566	-44.600%
2025-02-05	0.0000003162	0.0000003200	0.0000003100	0.0000003100	-3.125%	374,212	-46.387%
2025-02-04	0.0000003215	0.0000003300	0.0000003100	0.0000003200	-3.030%	304,468	-48.063%
2025-02-03	0.0000003349	0.0000003400	0.0000002800	0.0000003300	-2.941%	2,000,929	-49.636%
2025-02-02	0.0000003653	0.0000003800	0.0000003300	0.0000003400	-8.108%	3,380,403	-51.118%
2025-02-01	0.0000004036	0.0000004300	0.0000003700	0.0000003700	-5.128%	599,596	-55.081%
2025-01-31	0.0000003792	0.0000004000	0.0000003700	0.0000003900	0.000%	258,450	-57.385%
2025-01-30	0.0000003800	0.0000003900	0.0000003600	0.0000003900	+2.632%	153,778	-57.385%
2025-01-29	0.0000003700	0.0000003900	0.0000003600	0.0000003800	0.000%	119,032	-56.263%
2025-01-28	0.0000003900	0.0000003900	0.0000003700	0.0000003800	-2.564%	151,647	-56.263%
2025-01-27	0.0000003900	0.0000004000	0.0000003700	0.0000003900	0.000%	438,948	-57.385%
2025-01-26	0.0000003900	0.0000004100	0.0000003800	0.0000003900	0.000%	401,145	-57.385%
2025-01-25	0.0000003800	0.0000004000	0.0000003800	0.0000003900	0.000%	71,298	-57.385%
2025-01-24	0.0000004000	0.0000004000	0.0000003800	0.0000003900	0.000%	161,228	-57.385%
2025-01-23	0.0000003900	0.0000004000	0.0000003800	0.0000003900	-2.500%	802,580	-57.385%
2025-01-22	0.0000003900	0.0000004000	0.0000003900	0.0000004000	+2.564%	150,887	-58.450%
2025-01-21	0.0000004100	0.0000004100	0.0000003900	0.0000003900	-4.878%	746,748	-57.385%
2025-01-20	0.0000004053	0.0000004100	0.0000003900	0.0000004100	0.000%	1,223,972	-59.463%
2025-01-19	0.0000004019	0.0000004500	0.0000004000	0.0000004100	-6.818%	1,980,592	-59.463%
2025-01-18	0.0000004700	0.0000004700	0.0000004300	0.0000004400	-6.383%	326,842	-62.227%
2025-01-17	0.0000004714	0.0000004900	0.0000004600	0.0000004700	-4.082%	84,264	-64.638%
2025-01-16	0.0000004872	0.0000005000	0.0000004600	0.0000004900	+2.083%	122,287	-66.082%
2025-01-15	0.0000004522	0.0000005000	0.0000004500	0.0000004800	+4.348%	988,828	-65.375%
2025-01-14	0.0000004400	0.0000004600	0.0000004300	0.0000004600	+4.545%	30,732	-63.870%
2025-01-13	0.0000004726	0.0000004729	0.0000004300	0.0000004400	-8.333%	769,264	-62.227%
2025-01-12	0.0000004787	0.0000005000	0.0000004700	0.0000004800	-5.882%	49,040	-65.375%
2025-01-11	0.0000004800	0.0000005200	0.0000004600	0.0000005100	+6.250%	176,319	-67.412%
2025-01-10	0.0000004900	0.0000004900	0.0000004600	0.0000004800	-2.041%	179,521	-65.375%
2025-01-09	0.0000004892	0.0000005000	0.0000004600	0.0000004900	+6.522%	786,360	-66.082%
2025-01-08	0.0000004700	0.0000004800	0.0000004300	0.0000004600	-2.128%	672,782	-63.870%
2025-01-07	0.0000004900	0.0000004900	0.0000004600	0.0000004700	-6.000%	354,807	-64.638%
2025-01-06	0.0000004800	0.0000005300	0.0000004700	0.0000005000	+2.041%	722,498	-66.760%
2025-01-05	0.0000004800	0.0000005100	0.0000004700	0.0000004900	+2.083%	112,939	-66.082%
2025-01-04	0.0000004705	0.0000004900	0.0000004600	0.0000004800	0.000%	197,751	-65.375%
2025-01-03	0.0000004703	0.0000004800	0.0000004400	0.0000004800	+6.667%	65,948	-65.375%
2025-01-02	0.0000004500	0.0000004800	0.0000004400	0.0000004500	-2.174%	266,181	-63.067%
2025-01-01	0.0000004448	0.0000004700	0.0000004300	0.0000004600	+6.977%	522,890	-63.870%
2024-12-31	0.0000004392	0.0000004400	0.0000004200	0.0000004300	-4.444%	112,700	-61.349%
2024-12-30	0.0000004487	0.0000004600	0.0000004400	0.0000004500	0.000%	75,450	-63.067%
2024-12-29	0.0000004673	0.0000004700	0.0000004400	0.0000004500	-6.250%	327,325	-63.067%
2024-12-28	0.0000004408	0.0000005000	0.0000004408	0.0000004800	+9.091%	1,994,080	-65.375%
2024-12-27	0.0000004358	0.0000004500	0.0000004200	0.0000004400	+4.762%	151,078	-62.227%
2024-12-26	0.0000004362	0.0000004400	0.0000004100	0.0000004200	-4.545%	364,973	-60.429%
2024-12-25	0.0000004700	0.0000004700	0.0000004400	0.0000004400	-4.348%	81,219	-62.227%
2024-12-24	0.0000004700	0.0000004800	0.0000004600	0.0000004600	-2.128%	87,311	-63.870%
2024-12-23	0.0000004407	0.0000004800	0.0000004400	0.0000004700	+4.444%	278,791	-64.638%
2024-12-22	0.0000004525	0.0000005000	0.0000004200	0.0000004500	+7.143%	1,371,076	-63.067%
2024-12-21	0.0000004313	0.0000004500	0.0000004100	0.0000004200	-4.545%	3,185,327	-60.429%
2024-12-20	0.0000004205	0.0000004400	0.0000003900	0.0000004400	+4.762%	2,145,110	-62.227%
2024-12-19	0.0000004357	0.0000004600	0.0000004100	0.0000004200	-8.696%	2,609,752	-60.429%
2024-12-18	0.0000004714	0.0000005000	0.0000004500	0.0000004600	-6.122%	801,873	-63.870%
2024-12-17	0.0000005079	0.0000005300	0.0000004800	0.0000004900	-5.769%	977,558	-66.082%
2024-12-16	0.0000005486	0.0000005600	0.0000005000	0.0000005200	-3.704%	1,417,748	-68.038%
2024-12-15	0.0000005396	0.0000005500	0.0000005200	0.0000005400	+1.887%	297,689	-69.222%
2024-12-14	0.0000005783	0.0000006000	0.0000005300	0.0000005300	-7.018%	418,922	-68.642%
2024-12-13	0.0000005700	0.0000005800	0.0000005400	0.0000005700	0.000%	749,128	-70.842%
2024-12-12	0.0000005763	0.0000005900	0.0000005600	0.0000005700	-1.724%	2,250,385	-70.842%
2024-12-11	0.0000005700	0.0000005800	0.0000005100	0.0000005800	0.000%	1,961,347	-71.345%
2024-12-10	0.0000006589	0.0000006700	0.0000005300	0.0000005800	-6.452%	5,036,841	-71.345%
2024-12-09	0.0000006671	0.0000008600	0.0000005500	0.0000006200	-10.145%	6,641,085	-73.194%
2024-12-08	0.0000006827	0.0000007200	0.0000006700	0.0000006900	0.000%	825,466	-75.913%
2024-12-07	0.0000007181	0.0000007800	0.0000006400	0.0000006900	+4.545%	3,855,333	-75.913%
2024-12-06	0.0000006581	0.0000007100	0.0000006300	0.0000006600	-4.348%	1,972,939	-74.818%
2024-12-05	0.0000007072	0.0000007900	0.0000006300	0.0000006900	0.000%	7,461,673	-75.913%
2024-12-04	0.0000005374	0.0000008100	0.0000005300	0.0000006900	+25.455%	12,977,243	-75.913%
2024-12-03	0.0000005330	0.0000005516	0.0000004800	0.0000005500	+5.769%	3,029,728	-69.782%
2024-12-02	0.0000005050	0.0000005300	0.0000004700	0.0000005200	0.000%	1,077,576	-68.038%
2024-12-01	0.0000004872	0.0000005600	0.0000004800	0.0000005200	+8.333%	1,946,219	-68.038%
2024-11-30	0.0000004712	0.0000004800	0.0000004600	0.0000004800	+2.128%	850,178	-65.375%
2024-11-29	0.0000004500	0.0000004800	0.0000004400	0.0000004700	+6.818%	543,276	-64.638%
2024-11-28	0.0000004506	0.0000004600	0.0000004400	0.0000004400	-4.348%	725,543	-62.227%
2024-11-27	0.0000004286	0.0000004800	0.0000004286	0.0000004600	0.000%	1,097,809	-63.870%
2024-11-26	0.0000004334	0.0000004600	0.0000004300	0.0000004600	0.000%	883,690	-63.870%
2024-11-25	0.0000004363	0.0000004600	0.0000004300	0.0000004600	0.000%	706,730	-63.870%
2024-11-24	0.0000004887	0.0000005300	0.0000004400	0.0000004600	-6.122%	2,161,119	-63.870%
2024-11-23	0.0000004112	0.0000005300	0.0000004100	0.0000004900	+19.512%	11,633,560	-66.082%
2024-11-22	0.0000003703	0.0000004100	0.0000003600	0.0000004100	+10.811%	6,094,970	-59.463%
2024-11-21	0.0000003765	0.0000003800	0.0000003400	0.0000003700	-2.632%	2,618,013	-55.081%
2024-11-20	0.0000003618	0.0000004000	0.0000003500	0.0000003800	+2.703%	4,213,425	-56.263%
2024-11-19	0.0000003900	0.0000003900	0.0000003600	0.0000003700	-5.128%	305,056	-55.081%
2024-11-18	0.0000003784	0.0000004000	0.0000003700	0.0000003900	+2.632%	906,604	-57.385%
2024-11-17	0.0000004178	0.0000004400	0.0000003700	0.0000003800	-7.317%	2,256,221	-56.263%
2024-11-16	0.0000003884	0.0000004300	0.0000003700	0.0000004100	+7.895%	5,464,098	-59.463%
2024-11-15	0.0000003663	0.0000003900	0.0000003500	0.0000003800	+5.556%	3,182,181	-56.263%
2024-11-14	0.0000003386	0.0000003900	0.0000003200	0.0000003600	+5.882%	2,341,487	-53.833%
2024-11-13	0.0000003647	0.0000003800	0.0000003300	0.0000003400	-10.526%	2,479,611	-51.118%
2024-11-12	0.0000004323	0.0000004400	0.0000003600	0.0000003800	-11.628%	6,679,568	-56.263%
2024-11-11	0.0000004526	0.0000005900	0.0000004100	0.0000004300	-4.444%	11,336,597	-61.349%
2024-11-10	0.0000003368	0.0000005500	0.0000003300	0.0000004500	+32.353%	27,070,742	-63.067%
2024-11-09	0.0000003391	0.0000003400	0.0000003200	0.0000003400	+3.030%	306,573	-51.118%
2024-11-08	0.0000003370	0.0000003600	0.0000003300	0.0000003300	-2.941%	257,431	-49.636%
2024-11-07	0.0000003400	0.0000003500	0.0000003300	0.0000003400	0.000%	644,947	-51.118%
2024-11-06	0.0000003500	0.0000003600	0.0000003200	0.0000003400	+3.030%	1,909,651	-51.118%
2024-11-05	0.0000003500	0.0000003600	0.0000003300	0.0000003300	-2.941%	1,475,835	-49.636%
2024-11-04	0.0000003790	0.0000003900	0.0000003100	0.0000003400	+3.030%	2,998,842	-51.118%
2024-11-03	0.0000003400	0.0000003400	0.0000003200	0.0000003300	-2.941%	329,477	-49.636%
2024-11-02	0.0000003500	0.0000003500	0.0000003300	0.0000003400	0.000%	466,745	-51.118%
2024-11-01	0.0000003500	0.0000003500	0.0000003300	0.0000003400	0.000%	156,450	-51.118%
2024-10-31	0.0000003400	0.0000003500	0.0000003400	0.0000003400	+3.030%	923,223	-51.118%
2024-10-30	0.0000003400	0.0000003500	0.0000003300	0.0000003300	-2.941%	149,581	-49.636%
2024-10-29	0.0000003400	0.0000003500	0.0000003300	0.0000003400	-2.857%	522,200	-51.118%
2024-10-28	0.0000003600	0.0000003700	0.0000003300	0.0000003500	-5.405%	3,749,400	-52.514%
2024-10-27	0.0000003700	0.0000003800	0.0000003600	0.0000003700	-2.632%	712,486	-55.081%
2024-10-26	0.0000003869	0.0000004000	0.0000003700	0.0000003800	0.000%	1,842,797	-56.263%
2024-10-25	0.0000004087	0.0000004300	0.0000003700	0.0000003800	0.000%	4,476,762	-56.263%
2024-10-24	0.0000003700	0.0000003900	0.0000003600	0.0000003800	+2.703%	2,699,178	-56.263%
2024-10-23	0.0000003700	0.0000003800	0.0000003600	0.0000003700	0.000%	296,070	-55.081%
2024-10-22	0.0000003800	0.0000003800	0.0000003600	0.0000003700	0.000%	660,678	-55.081%
2024-10-21	0.0000003800	0.0000003800	0.0000003600	0.0000003700	-2.632%	268,808	-55.081%
2024-10-20	0.0000003731	0.0000003800	0.0000003700	0.0000003800	0.000%	51,175	-56.263%
2024-10-19	0.0000003800	0.0000003900	0.0000003800	0.0000003800	-2.564%	804,252	-56.263%
2024-10-18	0.0000003895	0.0000004107	0.0000003684	0.0000003900	+5.405%	2,327,590	-57.385%
2024-10-17	0.0000003779	0.0000004000	0.0000003600	0.0000003700	0.000%	3,310,508	-55.081%
2024-10-16	0.0000003700	0.0000003700	0.0000003600	0.0000003700	0.000%	628,901	-55.081%
2024-10-15	0.0000003800	0.0000003800	0.0000003600	0.0000003700	0.000%	4,249,659	-55.081%
2024-10-14	0.0000003800	0.0000003900	0.0000003700	0.0000003700	-5.128%	394,703	-55.081%
2024-10-13	0.0000003973	0.0000004000	0.0000003800	0.0000003900	-2.500%	1,043,756	-57.385%
2024-10-12	0.0000004166	0.0000004400	0.0000003900	0.0000004000	+5.263%	6,271,265	-58.450%
2024-10-11	0.0000003900	0.0000003900	0.0000003800	0.0000003800	0.000%	5,122,359	-56.263%
2024-10-10	0.0000003800	0.0000003900	0.0000003700	0.0000003800	-2.564%	2,052,504	-56.263%
2024-10-09	0.0000004000	0.0000004200	0.0000003800	0.0000003900	0.000%	5,220,827	-57.385%
2024-10-08	0.0000004112	0.0000004300	0.0000003700	0.0000003900	+2.632%	4,905,676	-57.385%
2024-10-07	0.0000003700	0.0000003900	0.0000003600	0.0000003800	+5.556%	1,855,671	-56.263%
2024-10-06	0.0000003700	0.0000003700	0.0000003600	0.0000003600	0.000%	22,835	-53.833%
2024-10-05	0.0000003700	0.0000003700	0.0000003600	0.0000003600	-2.703%	20,363	-53.833%
2024-10-04	0.0000003600	0.0000003700	0.0000003500	0.0000003700	+2.778%	207,432	-55.081%
2024-10-03	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-2.703%	604,818	-53.833%
2024-10-02	0.0000003773	0.0000003900	0.0000003600	0.0000003700	0.000%	872,149	-55.081%
2024-10-01	0.0000003747	0.0000003900	0.0000003600	0.0000003700	-2.632%	2,471,140	-55.081%
2024-09-30	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	165,202	-56.263%
2024-09-29	0.0000003762	0.0000003900	0.0000003700	0.0000003800	0.000%	86,247	-56.263%
2024-09-28	0.0000003900	0.0000003900	0.0000003700	0.0000003800	-2.564%	1,405,462	-56.263%
2024-09-27	0.0000003892	0.0000004000	0.0000003689	0.0000003900	+2.632%	2,454,342	-57.385%
2024-09-26	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	77,358	-56.263%
2024-09-25	0.0000003800	0.0000003800	0.0000003700	0.0000003800	0.000%	79,533	-56.263%
2024-09-24	0.0000003800	0.0000003900	0.0000003600	0.0000003800	0.000%	106,495	-56.263%
2024-09-23	0.0000003700	0.0000003900	0.0000003700	0.0000003800	0.000%	263,157	-56.263%
2024-09-22	0.0000003900	0.0000004000	0.0000003700	0.0000003800	-2.564%	99,777	-56.263%
2024-09-21	0.0000003800	0.0000003900	0.0000003700	0.0000003900	+5.405%	196,422	-57.385%
2024-09-20	0.0000003600	0.0000003700	0.0000003600	0.0000003700	+2.778%	338,649	-55.081%
2024-09-19	0.0000003500	0.0000003600	0.0000003500	0.0000003600	0.000%	2,046,251	-53.833%
2024-09-18	0.0000003600	0.0000003600	0.0000003500	0.0000003600	0.000%	57,310	-53.833%
2024-09-17	0.0000003700	0.0000003700	0.0000003500	0.0000003600	-2.703%	2,326,294	-53.833%
2024-09-16	0.0000003757	0.0000003800	0.0000003600	0.0000003700	+2.778%	765,968	-55.081%
2024-09-15	0.0000003600	0.0000003600	0.0000003600	0.0000003600	0.000%	95,502	-53.833%
2024-09-14	0.0000003696	0.0000003800	0.0000003600	0.0000003600	0.000%	2,760,174	-53.833%
2024-09-13	0.0000003733	0.0000003800	0.0000003500	0.0000003600	-2.703%	984,917	-53.833%
2024-09-12	0.0000003600	0.0000003800	0.0000003600	0.0000003700	0.000%	241,808	-55.081%
2024-09-11	0.0000003700	0.0000003800	0.0000003600	0.0000003700	0.000%	627,761	-55.081%
2024-09-10	0.0000003769	0.0000003800	0.0000003700	0.0000003700	-2.632%	242,428	-55.081%
2024-09-09	0.0000003784	0.0000004000	0.0000003781	0.0000003800	-5.000%	2,254,568	-56.263%
2024-09-08	0.0000004200	0.0000004200	0.0000003900	0.0000004000	-2.439%	2,225,904	-58.450%
2024-09-07	0.0000004071	0.0000004500	0.0000003900	0.0000004100	0.000%	5,428,910	-59.463%
2024-09-06	0.0000003629	0.0000004400	0.0000003600	0.0000004100	+13.889%	18,165,307	-59.463%
2024-09-05	0.0000003400	0.0000003600	0.0000003400	0.0000003600	+2.857%	5,774,210	-53.833%
2024-09-04	0.0000003507	0.0000003800	0.0000003400	0.0000003500	+2.941%	2,976,314	-52.514%
2024-09-03	0.0000003500	0.0000003500	0.0000003400	0.0000003400	-2.857%	599,667	-51.118%
2024-09-02	0.0000003459	0.0000003507	0.0000003400	0.0000003500	0.000%	418,438	-52.514%
2024-09-01	0.0000003500	0.0000003600	0.0000003500	0.0000003500	-2.778%	1,719,956	-52.514%
2024-08-31	0.0000003600	0.0000003600	0.0000003500	0.0000003600	+2.857%	6,769	-53.833%
2024-08-30	0.0000003500	0.0000003600	0.0000003500	0.0000003500	-2.778%	1,060,161	-52.514%
2024-08-29	0.0000003600	0.0000003600	0.0000003500	0.0000003600	0.000%	125,889	-53.833%
2024-08-28	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-2.703%	421,189	-53.833%
2024-08-27	0.0000003611	0.0000003700	0.0000003500	0.0000003700	-2.632%	728,541	-55.081%
2024-08-26	0.0000003765	0.0000004000	0.0000003700	0.0000003800	+5.556%	2,450,693	-56.263%
2024-08-25	0.0000003800	0.0000003800	0.0000003600	0.0000003600	-2.703%	724,490	-53.833%
2024-08-24	0.0000003800	0.0000003900	0.0000003700	0.0000003700	-2.632%	1,274,603	-55.081%
2024-08-23	0.0000003866	0.0000004800	0.0000003700	0.0000003800	+2.703%	4,058,993	-56.263%
2024-08-22	0.0000003700	0.0000003800	0.0000003600	0.0000003700	-2.632%	477,718	-55.081%
2024-08-21	0.0000003772	0.0000003800	0.0000003600	0.0000003800	+2.703%	1,153,956	-56.263%
2024-08-20	0.0000003635	0.0000003700	0.0000003500	0.0000003700	+2.778%	418,635	-55.081%
2024-08-19	0.0000003500	0.0000003600	0.0000003500	0.0000003600	0.000%	580,344	-53.833%
2024-08-18	0.0000003483	0.0000003600	0.0000003400	0.0000003600	+2.857%	77,200	-53.833%
2024-08-17	0.0000003600	0.0000003600	0.0000003400	0.0000003500	0.000%	301,247	-52.514%
2024-08-16	0.0000003600	0.0000003700	0.0000003500	0.0000003500	-5.405%	177,796	-52.514%
2024-08-15	0.0000003600	0.0000003800	0.0000003600	0.0000003700	+2.778%	949,365	-55.081%
2024-08-14	0.0000003500	0.0000003600	0.0000003400	0.0000003600	0.000%	322,068	-53.833%
2024-08-13	0.0000003700	0.0000003745	0.0000003500	0.0000003600	+2.857%	1,275,284	-53.833%
2024-08-12	0.0000003500	0.0000003600	0.0000003400	0.0000003500	0.000%	745,846	-52.514%
2024-08-11	0.0000003600	0.0000003700	0.0000003500	0.0000003500	-2.778%	968,573	-52.514%
2024-08-10	0.0000003600	0.0000003700	0.0000003500	0.0000003600	0.000%	336,419	-53.833%
2024-08-09	0.0000003600	0.0000003700	0.0000003500	0.0000003600	0.000%	518,385	-53.833%
2024-08-08	0.0000003642	0.0000003700	0.0000003500	0.0000003600	-2.703%	1,314,217	-53.833%
2024-08-07	0.0000003435	0.0000003900	0.0000003400	0.0000003700	+8.824%	7,484,472	-55.081%
2024-08-06	0.0000003375	0.0000003500	0.0000003086	0.0000003400	0.000%	1,173,873	-51.118%
2024-08-05	0.0000003250	0.0000003400	0.0000003100	0.0000003400	+3.030%	3,060,759	-51.118%
2024-08-04	0.0000003268	0.0000003500	0.0000003200	0.0000003300	-2.941%	1,350,448	-49.636%
2024-08-03	0.0000003500	0.0000003600	0.0000003300	0.0000003400	-5.556%	729,069	-51.118%
2024-08-02	0.0000003700	0.0000003700	0.0000003500	0.0000003600	-2.703%	485,029	-53.833%
2024-08-01	0.0000003700	0.0000003800	0.0000003600	0.0000003700	-2.632%	2,601,376	-55.081%
2024-07-31	0.0000003895	0.0000004000	0.0000003700	0.0000003800	0.000%	811,317	-56.263%
2024-07-30	0.0000003700	0.0000003800	0.0000003700	0.0000003800	+2.703%	2,340,160	-56.263%
2024-07-29	0.0000003616	0.0000003800	0.0000003600	0.0000003700	+2.778%	545,504	-55.081%
2024-07-28	0.0000003759	0.0000003900	0.0000003600	0.0000003600	-2.703%	7,899,195	-53.833%
2024-07-27	0.0000003600	0.0000003700	0.0000003600	0.0000003700	+2.778%	282,665	-55.081%
2024-07-26	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-2.703%	370,967	-53.833%
2024-07-25	0.0000003800	0.0000003800	0.0000003600	0.0000003700	0.000%	1,796,154	-55.081%
2024-07-24	0.0000003800	0.0000003800	0.0000003700	0.0000003700	-2.632%	45,907	-55.081%
2024-07-23	0.0000003800	0.0000003800	0.0000003700	0.0000003800	+2.703%	1,645,839	-56.263%
2024-07-22	0.0000003800	0.0000003800	0.0000003700	0.0000003700	-5.128%	215,195	-55.081%
2024-07-21	0.0000003986	0.0000004000	0.0000003700	0.0000003900	0.000%	3,302,956	-57.385%
2024-07-20	0.0000003900	0.0000003900	0.0000003800	0.0000003900	0.000%	2,904,718	-57.385%
2024-07-19	0.0000004000	0.0000004000	0.0000003800	0.0000003900	0.000%	8,299,687	-57.385%
2024-07-18	0.0000004000	0.0000004000	0.0000003800	0.0000003900	-2.500%	240,273	-57.385%
2024-07-17	0.0000003900	0.0000004000	0.0000003800	0.0000004000	0.000%	2,773,175	-58.450%
2024-07-16	0.0000003922	0.0000004100	0.0000003800	0.0000004000	+2.564%	1,998,985	-58.450%
2024-07-15	0.0000003952	0.0000004100	0.0000003900	0.0000003900	-4.878%	947,834	-57.385%
2024-07-14	0.0000004500	0.0000004600	0.0000004000	0.0000004100	+5.128%	5,690,615	-59.463%
2024-07-13	0.0000003800	0.0000004100	0.0000003800	0.0000003900	+5.405%	2,865,412	-57.385%
2024-07-12	0.0000003800	0.0000003800	0.0000003700	0.0000003700	-2.632%	206,475	-55.081%
2024-07-11	0.0000003900	0.0000003900	0.0000003700	0.0000003800	-2.564%	312,340	-56.263%
2024-07-10	0.0000003800	0.0000003900	0.0000003700	0.0000003900	+5.405%	423,572	-57.385%
2024-07-09	0.0000003758	0.0000003800	0.0000003600	0.0000003700	+2.778%	619,155	-55.081%
2024-07-08	0.0000003637	0.0000003700	0.0000003600	0.0000003600	0.000%	372,450	-53.833%
2024-07-07	0.0000003700	0.0000003800	0.0000003600	0.0000003600	0.000%	681,239	-53.833%
2024-07-06	0.0000003640	0.0000003800	0.0000003600	0.0000003600	0.000%	447,461	-53.833%
2024-07-05	0.0000003501	0.0000003700	0.0000003300	0.0000003600	0.000%	2,785,943	-53.833%
2024-07-04	0.0000003750	0.0000003900	0.0000003600	0.0000003600	-7.692%	1,738,469	-53.833%
2024-07-03	0.0000004045	0.0000004100	0.0000003800	0.0000003900	-2.500%	2,896,875	-57.385%
2024-07-02	0.0000003900	0.0000004100	0.0000003900	0.0000004000	0.000%	646,445	-58.450%
2024-07-01	0.0000004300	0.0000004300	0.0000003900	0.0000004000	-4.762%	1,222,769	-58.450%
2024-06-30	0.0000004300	0.0000004300	0.0000004200	0.0000004200	0.000%	130,352	-60.429%
2024-06-29	0.0000004400	0.0000004400	0.0000004200	0.0000004200	-4.545%	74,266	-60.429%
2024-06-28	0.0000004400	0.0000004500	0.0000004300	0.0000004400	0.000%	453,967	-62.227%
2024-06-27	0.0000004400	0.0000004400	0.0000004200	0.0000004400	0.000%	486,664	-62.227%
2024-06-26	0.0000004300	0.0000004600	0.0000004200	0.0000004400	+2.326%	873,960	-62.227%
2024-06-25	0.0000004293	0.0000004400	0.0000004200	0.0000004300	+2.381%	1,525,774	-61.349%
2024-06-24	0.0000004000	0.0000004200	0.0000003900	0.0000004200	+2.439%	1,084,075	-60.429%
2024-06-23	0.0000004200	0.0000004200	0.0000004000	0.0000004100	-2.381%	556,473	-59.463%
2024-06-22	0.0000004300	0.0000004300	0.0000004100	0.0000004200	-2.326%	222,541	-60.429%
2024-06-21	0.0000004300	0.0000004600	0.0000004100	0.0000004300	+2.381%	1,900,789	-61.349%
2024-06-20	0.0000004184	0.0000004700	0.0000004100	0.0000004200	+2.439%	3,099,732	-60.429%
2024-06-19	0.0000004182	0.0000004300	0.0000004000	0.0000004100	-2.381%	4,000,969	-59.463%
2024-06-18	0.0000003780	0.0000005800	0.0000003700	0.0000004200	+7.692%	22,205,518	-60.429%
2024-06-17	0.0000004250	0.0000004400	0.0000003800	0.0000003900	-11.364%	5,445,789	-57.385%
2024-06-16	0.0000004500	0.0000004500	0.0000004400	0.0000004400	-2.222%	173,792	-62.227%
2024-06-15	0.0000004500	0.0000004600	0.0000004400	0.0000004500	0.000%	304,238	-63.067%
2024-06-14	0.0000004700	0.0000004800	0.0000004400	0.0000004500	-2.174%	1,278,390	-63.067%
2024-06-13	0.0000004700	0.0000004700	0.0000004600	0.0000004600	-2.128%	74,290	-63.870%
2024-06-12	0.0000004600	0.0000004800	0.0000004400	0.0000004700	+2.174%	1,690,164	-64.638%
2024-06-11	0.0000004700	0.0000004900	0.0000004600	0.0000004600	-2.128%	354,555	-63.870%

.dark-mode .P7QtT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7QtT1{ color: #333333; background-color: white; border: 2px solid #333333; }SNTBTCStatus / Bitcoincrypto Composite

SNTBTC
Status / Bitcoin
crypto Composite