Dark

SKYEUR
Skycoin / Euro
crypto OKX

Real-time

Oct 2, 2026 7:22:42 AM EDT

0.08134EUR+17.070%(+0.01186)44,235SKY3,290EUR

0.08123Bid 0.08170Ask 0.00047Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.07623	0.08134	0.07623	0.08134	+8.598%	16,113	0.000%
2026-10-01	0.06906	0.07490	0.06906	0.07490	+9.168%	39,538	+8.598%
2026-09-30	0.07299	0.07354	0.06806	0.06861	-8.860%	58,646	+18.554%
2026-09-29	0.06909	0.07696	0.06820	0.07528	+9.578%	54,467	+8.050%
2026-09-28	0.07319	0.07542	0.06790	0.06870	-4.358%	94,617	+18.399%
2026-09-27	0.06721	0.07183	0.06490	0.07183	+6.226%	77,148	+13.240%
2026-09-26	0.06801	0.06983	0.06762	0.06762	+0.790%	35,181	+20.290%
2026-09-25	0.06408	0.06769	0.06408	0.06709	+2.930%	48,970	+21.240%
2026-09-24	0.06256	0.06805	0.06066	0.06518	+7.434%	31,405	+24.793%
2026-09-23	0.06295	0.06652	0.06061	0.06067	+0.298%	127,134	+34.070%
2026-09-22	0.06109	0.06127	0.05848	0.06049	-1.706%	72,041	+34.469%
2026-09-21	0.06161	0.06368	0.06145	0.06154	+0.687%	40,762	+32.174%
2026-09-20	0.05897	0.06127	0.05897	0.06112	+1.663%	61,790	+33.082%
2026-09-19	0.06077	0.06267	0.06012	0.06012	-0.183%	158,527	+35.296%
2026-09-18	0.05217	0.06242	0.05217	0.06023	+16.499%	241,293	+35.049%
2026-09-17	0.05028	0.05173	0.04940	0.05170	+3.607%	119,444	+57.331%
2026-09-16	0.05263	0.05263	0.04926	0.04990	-6.026%	49,611	+63.006%
2026-09-15	0.05457	0.05514	0.05297	0.05310	-5.818%	40,258	+53.183%
2026-09-14	0.05505	0.05638	0.05505	0.05638	+3.336%	15,794	+44.271%
2026-09-12	0.05408	0.05515	0.05408	0.05456	+4.102%	11,891	+49.084%
2026-09-11	0.05173	0.05461	0.04990	0.05241	+3.251%	150,945	+55.199%
2026-09-10	0.05316	0.05316	0.05000	0.05076	-5.615%	32,047	+60.244%
2026-09-09	0.05630	0.05630	0.05237	0.05378	-7.116%	124,219	+51.246%
2026-09-08	0.05770	0.05790	0.05770	0.05790	-2.509%	5,700	+40.484%
2026-09-07	0.05911	0.05939	0.05830	0.05939	-1.997%	28,941	+36.959%
2026-09-06	0.06127	0.06153	0.06060	0.06060	+2.469%	34,099	+34.224%
2026-09-03	0.05914	0.05914	0.05914	0.05914	+0.152%	845	+37.538%
2026-09-02	0.06298	0.06298	0.05905	0.05905	-6.418%	3,391	+37.748%
2026-09-01	0.05596	0.06310	0.05596	0.06310	+7.313%	14,277	+28.906%
2026-08-31	0.05994	0.05994	0.05880	0.05880	+0.702%	1,749	+38.333%
2026-08-29	0.05839	0.05839	0.05839	0.05839	+0.864%	521	+39.305%
2026-08-28	0.05847	0.05916	0.05775	0.05789	-1.481%	17,797	+40.508%
2026-08-27	0.05991	0.06002	0.05876	0.05876	-1.608%	13,052	+38.428%
2026-08-26	0.05972	0.05972	0.05972	0.05972	+0.606%	837	+36.202%
2026-08-25	0.05936	0.05936	0.05936	0.05936	+0.508%	842	+37.028%
2026-08-24	0.05868	0.05906	0.05868	0.05906	-1.468%	22,758	+37.724%
2026-08-23	0.05541	0.06000	0.05541	0.05994	+7.208%	45,143	+35.702%
2026-08-22	0.05773	0.05773	0.05591	0.05591	-1.149%	20,532	+45.484%
2026-08-21	0.05558	0.05656	0.05558	0.05656	+7.243%	16,041	+43.812%
2026-08-20	0.05236	0.05295	0.05181	0.05274	+2.229%	38,251	+54.228%
2026-08-19	0.04844	0.05159	0.04844	0.05159	+9.024%	71,793	+57.666%
2026-08-18	0.04607	0.04757	0.04607	0.04732	+1.873%	79,777	+71.893%
2026-08-17	0.04571	0.04679	0.04541	0.04645	+1.264%	155,125	+75.113%
2026-08-16	0.04404	0.04603	0.04394	0.04587	+4.321%	130,489	+77.327%
2026-08-15	0.04417	0.04460	0.04397	0.04397	-0.250%	43,133	+84.990%
2026-08-14	0.04577	0.04577	0.04396	0.04408	-3.692%	107,631	+84.528%
2026-08-13	0.04604	0.04604	0.04577	0.04577	-0.109%	39,233	+77.715%
2026-08-12	0.04612	0.04612	0.04582	0.04582	-0.413%	22,300	+77.521%
2026-08-11	0.04590	0.04604	0.04509	0.04601	+0.043%	15,875	+76.788%
2026-08-10	0.04597	0.04637	0.04583	0.04599	-0.303%	133,920	+76.865%
2026-08-09	0.04659	0.04696	0.04613	0.04613	-1.558%	9,782	+76.328%
2026-08-08	0.04704	0.04704	0.04685	0.04686	-0.699%	9,149	+73.581%
2026-08-07	0.04784	0.04792	0.04658	0.04719	-1.688%	23,178	+72.367%
2026-08-06	0.04877	0.04898	0.04800	0.04800	-2.101%	22,111	+69.458%
2026-08-05	0.04843	0.04919	0.04843	0.04903	+1.659%	14,297	+65.898%
2026-08-04	0.04877	0.04892	0.04780	0.04823	-1.792%	135,957	+68.650%
2026-08-03	0.04818	0.04911	0.04797	0.04911	+0.738%	13,429	+65.628%
2026-08-02	0.04907	0.04916	0.04856	0.04875	+0.371%	8,857	+66.851%
2026-08-01	0.04910	0.04910	0.04841	0.04857	-1.180%	3,564	+67.470%
2026-07-31	0.04997	0.04997	0.04874	0.04915	-1.661%	13,626	+65.493%
2026-07-30	0.04979	0.05006	0.04979	0.04998	-1.846%	1,697	+62.745%
2026-07-29	0.05022	0.05100	0.05022	0.05092	+3.770%	10,811	+59.741%
2026-07-28	0.04910	0.04969	0.04873	0.04907	+0.307%	3,035	+65.763%
2026-07-27	0.05119	0.05119	0.04892	0.04892	-5.377%	13,283	+66.271%
2026-07-26	0.05158	0.05170	0.05067	0.05170	-0.097%	10,863	+57.331%
2026-07-25	0.05121	0.05213	0.05121	0.05175	+2.455%	8,281	+57.179%
2026-07-24	0.05328	0.05328	0.04943	0.05051	-5.412%	14,621	+61.037%
2026-07-23	0.05530	0.05530	0.05340	0.05340	-2.573%	4,481	+52.322%
2026-07-22	0.05513	0.05580	0.05481	0.05481	-1.154%	3,036	+48.404%
2026-07-21	0.05451	0.05562	0.05451	0.05545	+2.666%	21,307	+46.691%
2026-07-20	0.05262	0.05459	0.05258	0.05401	-0.644%	23,713	+50.602%
2026-07-19	0.05336	0.05436	0.05250	0.05436	-0.803%	6,778	+49.632%
2026-07-18	0.05326	0.05493	0.05326	0.05480	+4.580%	3,420	+48.431%
2026-07-17	0.05354	0.05373	0.05212	0.05240	-1.909%	4,029	+55.229%
2026-07-16	0.05464	0.05509	0.05316	0.05342	-2.465%	4,568	+52.265%
2026-07-15	0.05339	0.05607	0.05338	0.05477	+4.463%	6,063	+48.512%
2026-07-14	0.05312	0.05312	0.05243	0.05243	+2.342%	8,694	+55.140%
2026-07-13	0.05186	0.05186	0.05123	0.05123	-6.069%	7,543	+58.774%
2026-07-12	0.05421	0.05454	0.05421	0.05454	+1.792%	2,515	+49.138%
2026-07-11	0.05358	0.05358	0.05358	0.05358	+7.074%	817	+51.810%
2026-07-10	0.04997	0.05004	0.04997	0.05004	-0.655%	5,332	+62.550%
2026-07-09	0.05100	0.05100	0.05037	0.05037	+2.253%	6,064	+61.485%
2026-07-08	0.04700	0.04926	0.04592	0.04926	+3.902%	30,093	+65.124%
2026-07-07	0.04899	0.04913	0.04741	0.04741	-3.756%	47,072	+71.567%
2026-07-06	0.04883	0.04939	0.04838	0.04926	-0.965%	5,570	+65.124%
2026-07-05	0.04866	0.04974	0.04827	0.04974	+0.424%	53,163	+63.530%
2026-07-04	0.05160	0.05160	0.04953	0.04953	-4.067%	11,325	+64.224%
2026-07-03	0.05230	0.05281	0.05078	0.05163	-0.501%	16,707	+57.544%
2026-07-02	0.04625	0.05189	0.04624	0.05189	+11.663%	84,535	+56.755%
2026-07-01	0.04566	0.04651	0.04545	0.04647	+2.583%	6,989	+75.038%
2026-06-30	0.04574	0.04775	0.04530	0.04530	-2.033%	16,655	+79.558%
2026-06-29	0.04423	0.04624	0.04423	0.04624	+6.031%	13,107	+75.908%
2026-06-28	0.04403	0.04403	0.04361	0.04361	+1.089%	300	+86.517%
2026-06-27	0.04374	0.04374	0.04275	0.04314	-1.865%	10,782	+88.549%
2026-06-26	0.04391	0.04396	0.04388	0.04396	-3.702%	1,517	+85.032%
2026-06-25	0.04721	0.04772	0.04500	0.04565	-3.140%	2,749	+78.182%
2026-06-24	0.04905	0.04905	0.04713	0.04713	-4.634%	16,096	+72.586%
2026-06-23	0.05171	0.05171	0.04812	0.04942	-4.668%	25,176	+64.589%
2026-06-22	0.05176	0.05184	0.05176	0.05184	+1.488%	200	+56.906%
2026-06-21	0.05108	0.05108	0.05108	0.05108	+1.028%	100	+59.240%
2026-06-20	0.05068	0.05068	0.05056	0.05056	+0.357%	200	+60.878%
2026-06-19	0.05073	0.05127	0.05019	0.05038	-0.139%	2,000	+61.453%
2026-06-18	0.05047	0.05047	0.04873	0.05045	+2.624%	22,300	+61.229%
2026-06-17	0.04928	0.05089	0.04830	0.04916	-0.041%	17,889	+65.460%
2026-06-16	0.04949	0.05020	0.04889	0.04918	-0.102%	5,224	+65.392%
2026-06-15	0.04839	0.04992	0.04839	0.04923	-0.081%	3,844	+65.224%
2026-06-14	0.04861	0.04946	0.04861	0.04927	+0.654%	900	+65.090%
2026-06-12	0.04911	0.04951	0.04895	0.04895	-1.608%	9,700	+66.170%
2026-06-11	0.04779	0.05032	0.04779	0.04975	+4.980%	1,700	+63.497%
2026-06-10	0.04808	0.04818	0.04700	0.04739	-1.578%	900	+71.640%
2026-06-09	0.04815	0.04815	0.04815	0.04815	-5.607%	100	+68.930%
2026-06-08	0.05003	0.05101	0.05003	0.05101	+2.368%	2,448	+59.459%
2026-06-07	0.04865	0.04986	0.04865	0.04983	+3.253%	4,766	+63.235%
2026-06-06	0.05074	0.05074	0.04810	0.04826	-5.999%	1,800	+68.545%
2026-06-05	0.05364	0.05364	0.05018	0.05134	-6.519%	7,165	+58.434%
2026-06-04	0.05738	0.05738	0.05492	0.05492	-5.733%	3,036	+48.106%
2026-06-03	0.05790	0.05942	0.05782	0.05826	+1.445%	4,220	+39.616%
2026-06-02	0.05783	0.05858	0.05733	0.05743	-0.139%	1,300	+41.633%
2026-06-01	0.06015	0.06015	0.05751	0.05751	+2.113%	600	+41.436%
2026-05-31	0.05508	0.05632	0.05508	0.05632	-0.230%	800	+44.425%
2026-05-30	0.05645	0.05645	0.05645	0.05645	+1.020%	200	+44.092%
2026-05-28	0.05632	0.05639	0.05588	0.05588	-3.555%	4,217	+45.562%
2026-05-27	0.05794	0.05794	0.05794	0.05794	-3.802%	200	+40.387%
2026-05-25	0.06044	0.06044	0.06023	0.06023	-0.380%	200	+35.049%
2026-05-22	0.06096	0.06096	0.06046	0.06046	-0.461%	400	+34.535%
2026-05-21	0.06061	0.06074	0.06040	0.06074	+0.964%	600	+33.915%
2026-05-20	0.05936	0.06040	0.05901	0.06016	+0.821%	4,736	+35.206%
2026-05-19	0.05967	0.05967	0.05967	0.05967	+0.185%	100	+36.316%
2026-05-18	0.06011	0.06011	0.05868	0.05956	-1.063%	3,426	+36.568%
2026-05-17	0.06029	0.06029	0.06008	0.06020	+0.821%	500	+35.116%
2026-05-16	0.06134	0.06146	0.05934	0.05971	-2.067%	9,127	+36.225%
2026-05-15	0.06210	0.06241	0.06095	0.06097	-1.883%	900	+33.410%
2026-05-14	0.06166	0.06254	0.06114	0.06214	-0.353%	4,865	+30.898%
2026-05-13	0.06528	0.06580	0.06236	0.06236	-2.042%	900	+30.436%
2026-05-12	0.06372	0.06372	0.06366	0.06366	-1.057%	4,027	+27.773%
2026-05-11	0.06659	0.06661	0.06338	0.06434	-3.538%	3,609	+26.422%
2026-05-10	0.06766	0.06772	0.06670	0.06670	-1.171%	3,909	+21.949%
2026-05-09	0.07048	0.07185	0.06749	0.06749	-2.836%	5,816	+20.522%
2026-05-08	0.06898	0.07077	0.06692	0.06946	+1.833%	4,275	+17.103%
2026-05-07	0.06748	0.06853	0.06748	0.06821	0.000%	400	+19.249%
2026-05-06	0.06756	0.06854	0.06754	0.06821	+0.088%	1,692	+19.249%
2026-05-05	0.06967	0.07008	0.06815	0.06815	-0.974%	900	+19.354%
2026-05-04	0.06756	0.06886	0.06756	0.06882	+0.791%	300	+18.192%
2026-05-03	0.06845	0.06859	0.06828	0.06828	-0.857%	700	+19.127%
2026-05-02	0.06990	0.06990	0.06887	0.06887	+1.773%	1,500	+18.107%
2026-04-30	0.06952	0.06952	0.06701	0.06767	-3.905%	2,722	+20.201%
2026-04-29	0.07356	0.07356	0.07042	0.07042	-5.286%	4,207	+15.507%
2026-04-28	0.07628	0.07628	0.07435	0.07435	-2.132%	1,656	+9.401%
2026-04-27	0.07528	0.07605	0.07224	0.07597	+0.396%	4,855	+7.069%
2026-04-26	0.07400	0.07592	0.07390	0.07567	+5.817%	4,884	+7.493%
2026-04-25	0.07233	0.07233	0.07151	0.07151	-0.515%	1,139	+13.746%
2026-04-24	0.07335	0.07338	0.07108	0.07188	-0.443%	5,041	+13.161%
2026-04-23	0.07061	0.07346	0.06978	0.07220	+0.796%	2,700	+12.659%
2026-04-22	0.06834	0.07340	0.06834	0.07163	+5.385%	10,721	+13.556%
2026-04-21	0.06723	0.06871	0.06686	0.06797	+1.660%	1,850	+19.670%
2026-04-20	0.06857	0.06860	0.06686	0.06686	+2.546%	3,314	+21.657%
2026-04-19	0.06520	0.06520	0.06520	0.06520	-2.161%	191	+24.755%
2026-04-17	0.06539	0.06725	0.06539	0.06664	+4.255%	956	+22.059%
2026-04-16	0.06362	0.06392	0.06362	0.06392	+0.063%	215	+27.253%
2026-04-15	0.06347	0.06388	0.06347	0.06388	-0.141%	600	+27.332%
2026-04-14	0.06459	0.06459	0.06288	0.06397	-0.265%	900	+27.153%
2026-04-13	0.06282	0.06414	0.06167	0.06414	+1.858%	816	+26.816%
2026-04-12	0.06463	0.06463	0.06249	0.06297	-3.774%	1,938	+29.173%
2026-04-11	0.06614	0.06614	0.06544	0.06544	-1.401%	1,443	+24.297%
2026-04-10	0.06647	0.06647	0.06637	0.06637	+1.452%	300	+22.555%
2026-04-09	0.06544	0.06544	0.06542	0.06542	-1.223%	400	+24.335%
2026-04-08	0.06846	0.06848	0.06623	0.06623	-0.466%	800	+22.814%
2026-04-07	0.06594	0.06654	0.06399	0.06654	-2.089%	900	+22.242%
2026-04-06	0.06697	0.06797	0.06692	0.06796	+5.643%	400	+19.688%
2026-04-05	0.06442	0.06442	0.06428	0.06433	+0.328%	600	+26.442%
2026-04-04	0.06499	0.06499	0.06412	0.06412	-0.743%	5,444	+26.856%
2026-04-02	0.06618	0.06618	0.06460	0.06460	-2.799%	500	+25.913%
2026-04-01	0.06410	0.06646	0.06409	0.06646	+2.720%	5,634	+22.389%
2026-03-31	0.06469	0.07142	0.06245	0.06470	+1.602%	162,404	+25.719%
2026-03-30	0.06198	0.06647	0.06198	0.06368	+2.379%	2,176	+27.732%
2026-03-29	0.06131	0.06268	0.06066	0.06220	+0.892%	756	+30.772%
2026-03-28	0.06073	0.06177	0.06069	0.06165	+1.935%	2,908	+31.938%
2026-03-27	0.06128	0.06150	0.06014	0.06048	-1.144%	8,500	+34.491%
2026-03-26	0.06335	0.06371	0.06080	0.06118	-3.744%	9,788	+32.952%
2026-03-25	0.06129	0.06618	0.06097	0.06356	+4.419%	15,094	+27.974%
2026-03-24	0.06339	0.06339	0.06087	0.06087	-3.869%	12,219	+33.629%
2026-03-23	0.05967	0.06362	0.05967	0.06332	+2.244%	10,234	+28.459%
2026-03-22	0.06538	0.06569	0.06178	0.06193	-7.691%	17,727	+31.342%
2026-03-21	0.06387	0.06885	0.06356	0.06709	+3.758%	21,852	+21.240%
2026-03-20	0.06183	0.06466	0.06108	0.06466	+5.913%	6,590	+25.796%
2026-03-19	0.06393	0.06393	0.06105	0.06105	-2.771%	46,224	+33.235%
2026-03-18	0.06403	0.06449	0.06131	0.06279	-1.537%	27,947	+29.543%
2026-03-17	0.06576	0.07007	0.06377	0.06377	-2.388%	29,526	+27.552%
2026-03-16	0.06440	0.06900	0.06156	0.06533	+2.414%	41,073	+24.506%
2026-03-15	0.06464	0.06517	0.06379	0.06379	-0.716%	22,643	+27.512%
2026-03-14	0.06931	0.06931	0.06425	0.06425	-9.736%	24,367	+26.599%
2026-03-13	0.07123	0.07357	0.07031	0.07118	+0.722%	141,402	+14.274%
2026-03-12	0.06843	0.07130	0.06843	0.07067	+2.405%	64,413	+15.098%
2026-03-11	0.06765	0.06901	0.06296	0.06901	+2.556%	96,866	+17.867%
2026-03-10	0.06746	0.06864	0.06586	0.06729	+3.955%	106,573	+20.880%
2026-03-09	0.06303	0.06535	0.06252	0.06473	+2.811%	1,400	+25.660%
2026-03-08	0.06309	0.06324	0.06270	0.06296	+4.325%	19,400	+29.193%
2026-03-07	0.06035	0.06035	0.06035	0.06035	-1.049%	100	+34.780%
2026-03-06	0.06099	0.06099	0.06099	0.06099	-8.355%	100	+33.366%
2026-03-05	0.06606	0.06681	0.06559	0.06655	+0.241%	977	+22.224%
2026-03-04	0.06394	0.06639	0.06394	0.06639	+9.176%	300	+22.518%
2026-03-03	0.05980	0.06095	0.05973	0.06081	-1.009%	2,200	+33.761%
2026-03-02	0.06143	0.06143	0.06143	0.06143	+6.005%	100	+32.411%
2026-03-01	0.05795	0.05795	0.05795	0.05795	+5.211%	4,769	+40.362%
2026-02-28	0.05508	0.05508	0.05508	0.05508	0.000%	100	+47.676%

.dark-mode .fNtzHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNtzHp{ color: #333333; background-color: white; border: 2px solid #333333; }SKYEURSkycoin / Eurocrypto OKX

SKYEUR
Skycoin / Euro
crypto OKX