Dark

SKYEUR
Skycoin / Euro
crypto Composite

Real-time

Oct 2, 2026 6:05:07 AM EDT

0.08002EUR+14.070%(+0.00987)48,684SKY3,602EUR

0.07998Bid 0.08056Ask 0.00058Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.07623	0.08002	0.07486	0.08002	+6.836%	16,128	0.000%
2026-10-01	0.06906	0.07490	0.06906	0.07490	+9.168%	39,538	+6.836%
2026-09-30	0.07299	0.07354	0.06806	0.06861	-8.860%	61,725	+16.630%
2026-09-29	0.06909	0.07696	0.06820	0.07528	+9.578%	92,384	+6.296%
2026-09-28	0.07319	0.07542	0.06790	0.06870	-4.358%	96,325	+16.477%
2026-09-27	0.06721	0.07183	0.06490	0.07183	+6.226%	91,870	+11.402%
2026-09-26	0.06801	0.06983	0.06762	0.06762	+0.790%	35,181	+18.338%
2026-09-25	0.06408	0.06769	0.06324	0.06709	+2.930%	49,119	+19.273%
2026-09-24	0.06256	0.06805	0.06066	0.06518	+7.434%	34,887	+22.768%
2026-09-23	0.06295	0.06652	0.06061	0.06067	+0.298%	127,134	+31.894%
2026-09-22	0.06109	0.06127	0.05848	0.06049	-1.706%	72,041	+32.286%
2026-09-21	0.06161	0.06368	0.06145	0.06154	+0.687%	40,762	+30.029%
2026-09-20	0.05897	0.06127	0.05888	0.06112	+1.663%	66,036	+30.923%
2026-09-19	0.06077	0.06267	0.06012	0.06012	-0.183%	162,043	+33.100%
2026-09-18	0.05217	0.06242	0.05217	0.06023	+16.499%	241,293	+32.857%
2026-09-17	0.05028	0.05173	0.04940	0.05170	+3.607%	119,444	+54.778%
2026-09-16	0.05263	0.05263	0.04926	0.04990	-6.026%	49,611	+60.361%
2026-09-15	0.05457	0.05514	0.05297	0.05310	-5.818%	40,258	+50.697%
2026-09-14	0.05505	0.05638	0.05505	0.05638	+3.336%	15,794	+41.930%
2026-09-12	0.05408	0.05515	0.05408	0.05456	+4.102%	11,891	+46.664%
2026-09-11	0.05173	0.05461	0.04990	0.05241	+3.251%	150,945	+52.681%
2026-09-10	0.05316	0.05316	0.05000	0.05076	-7.186%	32,047	+57.644%
2026-09-09	0.05630	0.05852	0.05237	0.05469	-5.626%	683,297	+46.316%
2026-09-08	0.05770	0.05990	0.05731	0.05795	-2.277%	709,567	+38.085%
2026-09-07	0.05911	0.06055	0.05741	0.05930	-1.707%	796,654	+34.941%
2026-09-06	0.06127	0.06206	0.05989	0.06033	-0.968%	611,742	+32.637%
2026-09-05	0.05832	0.06092	0.05761	0.06092	+4.387%	321,823	+31.353%
2026-09-04	0.05882	0.05996	0.05746	0.05836	-1.319%	1,528,402	+37.114%
2026-09-03	0.05914	0.05914	0.05914	0.05914	+0.152%	845	+35.306%
2026-09-02	0.06298	0.06298	0.05905	0.05905	-6.418%	3,391	+35.512%
2026-09-01	0.05596	0.06310	0.05596	0.06310	+7.313%	14,277	+26.815%
2026-08-31	0.05994	0.05994	0.05880	0.05880	+0.702%	1,749	+36.088%
2026-08-29	0.05839	0.05839	0.05839	0.05839	+0.864%	521	+37.044%
2026-08-28	0.05847	0.05916	0.05775	0.05789	-1.815%	17,797	+38.228%
2026-08-27	0.05991	0.06002	0.05830	0.05896	-0.355%	133,325	+35.719%
2026-08-26	0.05972	0.05990	0.05754	0.05917	+3.734%	721,077	+35.237%
2026-08-25	0.05936	0.06035	0.05668	0.05704	-1.824%	359,334	+40.288%
2026-08-24	0.05868	0.06006	0.05726	0.05810	-0.853%	1,864,553	+37.728%
2026-08-23	0.05541	0.06000	0.05421	0.05860	+4.811%	1,601,445	+36.553%
2026-08-22	0.05773	0.05773	0.05591	0.05591	-1.149%	20,532	+43.123%
2026-08-21	0.05558	0.05656	0.05558	0.05656	+7.243%	16,041	+41.478%
2026-08-20	0.05236	0.05295	0.05181	0.05274	+2.229%	38,251	+51.725%
2026-08-19	0.04844	0.05159	0.04844	0.05159	+9.024%	71,793	+55.108%
2026-08-18	0.04607	0.04757	0.04607	0.04732	+1.873%	79,777	+69.104%
2026-08-17	0.04571	0.04679	0.04541	0.04645	+1.264%	155,125	+72.271%
2026-08-16	0.04404	0.04603	0.04394	0.04587	+4.321%	130,489	+74.450%
2026-08-15	0.04417	0.04460	0.04397	0.04397	-0.250%	43,133	+81.988%
2026-08-14	0.04577	0.04577	0.04396	0.04408	-3.776%	107,631	+81.534%
2026-08-13	0.04604	0.04641	0.04568	0.04581	+0.022%	245,200	+74.678%
2026-08-12	0.04612	0.04648	0.04578	0.04580	-0.240%	329,944	+74.716%
2026-08-11	0.04590	0.04624	0.04509	0.04591	+0.680%	460,518	+74.298%
2026-08-10	0.04597	0.04648	0.04560	0.04560	-1.149%	467,020	+75.482%
2026-08-09	0.04659	0.04696	0.04613	0.04613	-1.558%	9,782	+73.466%
2026-08-08	0.04704	0.04704	0.04685	0.04686	-0.699%	9,149	+70.764%
2026-08-07	0.04784	0.04792	0.04658	0.04719	-1.688%	23,178	+69.570%
2026-08-06	0.04877	0.04898	0.04800	0.04800	-2.101%	22,111	+66.708%
2026-08-05	0.04843	0.04919	0.04843	0.04903	+1.659%	14,297	+63.206%
2026-08-04	0.04877	0.04892	0.04780	0.04823	-1.792%	135,957	+65.913%
2026-08-03	0.04818	0.04911	0.04797	0.04911	+0.738%	13,429	+62.940%
2026-08-02	0.04907	0.04916	0.04856	0.04875	+0.371%	8,857	+64.144%
2026-08-01	0.04910	0.04910	0.04841	0.04857	-1.481%	3,564	+64.752%
2026-07-31	0.04997	0.05084	0.04863	0.04930	-1.143%	456,095	+62.312%
2026-07-30	0.04979	0.05027	0.04922	0.04987	-0.479%	149,084	+60.457%
2026-07-29	0.05022	0.05126	0.04920	0.05011	+0.764%	398,798	+59.689%
2026-07-28	0.04910	0.05008	0.04831	0.04973	+1.428%	410,202	+60.909%
2026-07-27	0.05119	0.05119	0.04850	0.04903	-4.518%	624,539	+63.206%
2026-07-26	0.05158	0.05192	0.05045	0.05135	+0.058%	429,210	+55.833%
2026-07-25	0.05130	0.05215	0.05045	0.05132	+0.647%	359,765	+55.924%
2026-07-24	0.05328	0.05344	0.04584	0.05099	-4.513%	2,338,177	+56.933%
2026-07-23	0.05530	0.05530	0.05340	0.05340	-2.573%	4,481	+49.850%
2026-07-22	0.05513	0.05580	0.05481	0.05481	-1.154%	3,036	+45.995%
2026-07-21	0.05451	0.05562	0.05451	0.05545	+2.666%	21,307	+44.310%
2026-07-20	0.05262	0.05459	0.05258	0.05401	-0.644%	23,713	+48.158%
2026-07-19	0.05336	0.05436	0.05250	0.05436	-0.803%	6,778	+47.204%
2026-07-18	0.05326	0.05493	0.05326	0.05480	+4.580%	3,420	+46.022%
2026-07-17	0.05354	0.05373	0.05212	0.05240	-0.569%	4,029	+52.710%
2026-07-16	0.05464	0.05528	0.05253	0.05270	-4.112%	651,555	+51.841%
2026-07-15	0.05339	0.05635	0.05280	0.05496	+2.576%	594,203	+45.597%
2026-07-14	0.05312	0.05431	0.05221	0.05358	+1.612%	601,624	+49.347%
2026-07-13	0.05186	0.05422	0.05070	0.05273	-0.434%	604,997	+51.754%
2026-07-12	0.05421	0.05513	0.05090	0.05296	+3.884%	673,781	+51.095%
2026-07-11	0.05358	0.05446	0.05098	0.05098	-2.877%	419,072	+56.964%
2026-07-10	0.04997	0.05249	0.04931	0.05249	+7.210%	607,518	+52.448%
2026-07-09	0.05100	0.05113	0.04779	0.04896	+0.102%	922,153	+63.440%
2026-07-08	0.04700	0.04960	0.04542	0.04891	+2.968%	740,988	+63.607%
2026-07-07	0.04899	0.05013	0.04719	0.04750	-4.040%	358,726	+68.463%
2026-07-06	0.04883	0.05068	0.04818	0.04950	+0.223%	419,647	+61.657%
2026-07-05	0.04866	0.04986	0.04809	0.04939	-0.142%	409,011	+62.017%
2026-07-04	0.05160	0.05172	0.04929	0.04946	-4.092%	330,758	+61.787%
2026-07-03	0.05230	0.05311	0.05051	0.05157	-0.578%	931,140	+55.168%
2026-07-02	0.04625	0.05189	0.04605	0.05187	+11.548%	1,304,620	+54.270%
2026-07-01	0.04566	0.04718	0.04529	0.04650	+1.795%	422,083	+72.086%
2026-06-30	0.04574	0.04804	0.04526	0.04568	-1.147%	631,405	+75.175%
2026-06-29	0.04423	0.04676	0.04379	0.04621	+5.720%	1,455,333	+73.166%
2026-06-28	0.04403	0.04447	0.04347	0.04371	+0.252%	341,332	+83.070%
2026-06-27	0.04374	0.04378	0.04259	0.04360	-0.796%	1,594,107	+83.532%
2026-06-26	0.04391	0.04559	0.04356	0.04395	-3.108%	251,015	+82.071%
2026-06-25	0.04721	0.05345	0.03500	0.04536	-3.571%	2,414,629	+76.411%
2026-06-24	0.04905	0.04909	0.04576	0.04704	-4.235%	778,917	+70.111%
2026-06-23	0.05171	0.05221	0.04803	0.04912	-5.027%	874,167	+62.907%
2026-06-22	0.05176	0.05235	0.05120	0.05172	+0.623%	298,767	+54.718%
2026-06-21	0.05108	0.05210	0.05075	0.05140	+0.982%	289,317	+55.681%
2026-06-20	0.05068	0.05092	0.05034	0.05090	+0.256%	243,852	+57.210%
2026-06-19	0.05073	0.05155	0.05001	0.05077	+0.475%	278,610	+57.613%
2026-06-18	0.05047	0.05067	0.04873	0.05053	+2.308%	471,400	+58.361%
2026-06-17	0.04928	0.05115	0.04830	0.04939	+0.061%	616,704	+62.017%
2026-06-16	0.04949	0.05020	0.04877	0.04936	+0.142%	431,588	+62.115%
2026-06-15	0.04976	0.05045	0.04841	0.04929	-0.565%	539,005	+62.345%
2026-06-14	0.04861	0.04974	0.04840	0.04957	+2.544%	687,086	+61.428%
2026-06-13	0.04873	0.04884	0.04819	0.04834	-0.596%	276,896	+65.536%
2026-06-12	0.04911	0.04978	0.04863	0.04863	-2.818%	621,706	+64.549%
2026-06-11	0.04779	0.05345	0.04776	0.05004	+5.592%	2,381,349	+59.912%
2026-06-10	0.04808	0.04818	0.04700	0.04739	-1.904%	900	+68.854%
2026-06-09	0.04815	0.05007	0.04785	0.04831	-4.337%	469,369	+65.639%
2026-06-08	0.05003	0.05115	0.04978	0.05050	+0.758%	455,653	+58.455%
2026-06-07	0.04865	0.05091	0.04816	0.05012	+4.657%	907,391	+59.657%
2026-06-06	0.05074	0.05124	0.04786	0.04789	-5.524%	1,219,765	+67.091%
2026-06-05	0.05364	0.05503	0.04988	0.05069	-7.618%	2,480,675	+57.862%
2026-06-04	0.05738	0.05857	0.05480	0.05487	-6.141%	820,330	+45.836%
2026-06-03	0.05790	0.05964	0.05721	0.05846	+2.096%	670,844	+36.880%
2026-06-02	0.05783	0.05916	0.05658	0.05726	-1.054%	1,192,765	+39.749%
2026-06-01	0.06015	0.06027	0.05701	0.05787	-0.874%	1,142,164	+38.275%
2026-05-31	0.05508	0.05839	0.05505	0.05838	+5.838%	682,331	+37.067%
2026-05-30	0.05645	0.05652	0.05516	0.05516	-1.641%	124,388	+45.069%
2026-05-29	0.05613	0.05665	0.05572	0.05608	+0.322%	566,769	+42.689%
2026-05-28	0.05632	0.05700	0.05568	0.05590	-1.306%	684,585	+43.148%
2026-05-27	0.05794	0.05957	0.05554	0.05664	-4.998%	2,293,212	+41.278%
2026-05-26	0.05996	0.06085	0.05954	0.05962	-0.881%	337,600	+34.217%
2026-05-25	0.06044	0.06093	0.05999	0.06015	+0.100%	281,093	+33.034%
2026-05-24	0.06042	0.06057	0.05965	0.06009	-0.825%	211,075	+33.167%
2026-05-23	0.06053	0.06127	0.05940	0.06059	+0.215%	253,104	+32.068%
2026-05-22	0.06096	0.06096	0.06046	0.06046	-0.461%	400	+32.352%
2026-05-21	0.06061	0.06074	0.06040	0.06074	+0.964%	600	+31.742%
2026-05-20	0.05936	0.06040	0.05901	0.06016	+0.821%	4,736	+33.012%
2026-05-19	0.05967	0.05967	0.05967	0.05967	+0.185%	100	+34.104%
2026-05-18	0.06011	0.06011	0.05868	0.05956	-1.407%	3,426	+34.352%
2026-05-17	0.06029	0.06056	0.05981	0.06041	+0.017%	167,238	+32.462%
2026-05-16	0.06134	0.06148	0.05898	0.06040	-1.291%	660,658	+32.483%
2026-05-15	0.06210	0.06309	0.06066	0.06119	-2.002%	414,025	+30.773%
2026-05-14	0.06166	0.06305	0.06102	0.06244	+1.117%	446,501	+28.155%
2026-05-13	0.06528	0.06587	0.06160	0.06175	-3.213%	1,047,508	+29.587%
2026-05-12	0.06372	0.06443	0.06326	0.06380	-0.839%	462,194	+25.423%
2026-05-11	0.06659	0.06661	0.06338	0.06434	-3.538%	3,609	+24.371%
2026-05-10	0.06766	0.06772	0.06670	0.06670	-1.171%	3,909	+19.970%
2026-05-09	0.07048	0.07185	0.06749	0.06749	-2.836%	5,816	+18.566%
2026-05-08	0.06898	0.07077	0.06692	0.06946	+1.833%	4,275	+15.203%
2026-05-07	0.06748	0.06853	0.06748	0.06821	+0.073%	400	+17.314%
2026-05-06	0.06756	0.06854	0.06735	0.06816	+0.472%	12,141	+17.400%
2026-05-05	0.06967	0.07067	0.06784	0.06784	-0.279%	870,305	+17.954%
2026-05-04	0.06756	0.06947	0.06732	0.06803	-0.788%	795,932	+17.625%
2026-05-03	0.06845	0.06924	0.06790	0.06857	-0.421%	173,749	+16.698%
2026-05-02	0.06990	0.07020	0.06886	0.06886	-0.029%	171,240	+16.207%
2026-05-01	0.06807	0.06971	0.06780	0.06888	+1.788%	308,293	+16.173%
2026-04-30	0.06952	0.06952	0.06701	0.06767	-3.905%	2,722	+18.250%
2026-04-29	0.07356	0.07356	0.07042	0.07042	-5.286%	4,207	+13.632%
2026-04-28	0.07628	0.07628	0.07435	0.07435	-2.132%	1,656	+7.626%
2026-04-27	0.07528	0.07605	0.07224	0.07597	+0.396%	4,855	+5.331%
2026-04-26	0.07400	0.07592	0.07390	0.07567	+5.817%	4,884	+5.749%
2026-04-25	0.07233	0.07233	0.07151	0.07151	-2.349%	1,139	+11.900%
2026-04-24	0.07335	0.07348	0.07108	0.07323	+0.646%	67,543	+9.272%
2026-04-23	0.07061	0.07359	0.06976	0.07276	+2.537%	2,027,102	+9.978%
2026-04-22	0.06834	0.07380	0.06803	0.07096	+4.522%	1,947,570	+12.768%
2026-04-21	0.06723	0.06874	0.06663	0.06789	+1.876%	417,072	+17.867%
2026-04-20	0.06857	0.06904	0.06446	0.06664	+3.014%	537,587	+20.078%
2026-04-19	0.06520	0.06601	0.06428	0.06469	-0.154%	163,291	+23.698%
2026-04-18	0.06619	0.06647	0.06478	0.06479	-2.776%	43,954	+23.507%
2026-04-17	0.06539	0.06725	0.06539	0.06664	+4.255%	956	+20.078%
2026-04-16	0.06362	0.06392	0.06362	0.06392	+0.063%	215	+25.188%
2026-04-15	0.06347	0.06388	0.06347	0.06388	-0.141%	600	+25.266%
2026-04-14	0.06459	0.06459	0.06288	0.06397	-0.265%	900	+25.090%
2026-04-13	0.06282	0.06414	0.06167	0.06414	+0.675%	816	+24.758%
2026-04-12	0.06463	0.06485	0.06249	0.06371	-2.688%	348,889	+25.600%
2026-04-11	0.06614	0.06688	0.06541	0.06547	-1.932%	276,345	+22.224%
2026-04-10	0.06647	0.06700	0.06583	0.06676	-0.403%	421,210	+19.862%
2026-04-09	0.06544	0.06762	0.06444	0.06703	+2.133%	679,760	+19.379%
2026-04-08	0.06846	0.06867	0.06102	0.06563	-1.751%	1,307,469	+21.926%
2026-04-07	0.06594	0.06701	0.06366	0.06680	-1.707%	1,030,670	+19.790%
2026-04-06	0.06697	0.06797	0.06692	0.06796	+5.643%	400	+17.746%
2026-04-05	0.06442	0.06442	0.06428	0.06433	+0.328%	600	+24.390%
2026-04-04	0.06499	0.06499	0.06412	0.06412	-0.743%	5,444	+24.797%
2026-04-02	0.06618	0.06618	0.06460	0.06460	-2.166%	500	+23.870%
2026-04-01	0.06410	0.06646	0.06405	0.06603	+2.883%	516,546	+21.187%
2026-03-31	0.06469	0.07493	0.06230	0.06418	-0.016%	3,998,527	+24.681%
2026-03-30	0.06198	0.06657	0.06198	0.06419	+2.230%	568,825	+24.661%
2026-03-29	0.06131	0.06293	0.06066	0.06279	+2.314%	407,852	+27.441%
2026-03-28	0.06073	0.06181	0.06065	0.06137	+1.187%	352,084	+30.389%
2026-03-27	0.06128	0.06181	0.06014	0.06065	-0.866%	435,198	+31.937%
2026-03-26	0.06335	0.06371	0.06080	0.06118	-3.744%	9,788	+30.794%
2026-03-25	0.06129	0.06618	0.06097	0.06356	+4.419%	15,094	+25.897%
2026-03-24	0.06339	0.06339	0.06087	0.06087	-3.869%	12,219	+31.460%
2026-03-23	0.05967	0.06362	0.05967	0.06332	+2.244%	10,234	+26.374%
2026-03-22	0.06538	0.06569	0.06178	0.06193	-2.977%	17,727	+29.210%
2026-03-21	0.06387	0.06885	0.06347	0.06383	+0.063%	56,807	+25.364%
2026-03-20	0.06183	0.06480	0.06099	0.06379	+3.103%	754,229	+25.443%
2026-03-19	0.06393	0.06395	0.06105	0.06187	-1.103%	695,236	+29.336%
2026-03-18	0.06403	0.06460	0.06110	0.06256	-2.082%	1,043,975	+27.909%
2026-03-17	0.06576	0.07039	0.06361	0.06389	-2.770%	1,000,265	+25.247%
2026-03-16	0.06440	0.06949	0.06153	0.06571	+2.320%	2,031,585	+21.778%
2026-03-15	0.06464	0.06655	0.06346	0.06422	+0.721%	381,940	+24.603%
2026-03-14	0.06931	0.06947	0.06318	0.06376	-7.581%	719,105	+25.502%
2026-03-13	0.07123	0.07429	0.06899	0.06899	-2.377%	1,831,471	+15.988%
2026-03-12	0.06843	0.07130	0.06843	0.07067	+2.405%	64,413	+13.231%
2026-03-11	0.06765	0.06901	0.06296	0.06901	+2.556%	96,866	+15.954%
2026-03-10	0.06746	0.06864	0.06586	0.06729	+3.955%	106,573	+18.918%
2026-03-09	0.06303	0.06535	0.06252	0.06473	+2.811%	1,400	+23.621%
2026-03-08	0.06309	0.06324	0.06270	0.06296	+3.027%	19,400	+27.097%
2026-03-07	0.06035	0.06111	0.06035	0.06111	-0.114%	19,282	+30.944%
2026-03-06	0.06099	0.06655	0.06099	0.06118	-6.951%	579,213	+30.794%
2026-03-05	0.06606	0.06769	0.06532	0.06575	+0.397%	1,193,894	+21.703%
2026-03-04	0.06394	0.06652	0.06080	0.06549	+6.177%	2,307,970	+22.187%
2026-03-03	0.05980	0.06169	0.05891	0.06168	+2.001%	402,006	+29.734%
2026-03-02	0.06143	0.06171	0.05705	0.06047	+7.102%	472,641	+32.330%
2026-03-01	0.05795	0.05997	0.05609	0.05646	-2.081%	776,759	+41.729%
2026-02-28	0.05508	0.05798	0.05442	0.05766	+2.143%	1,367,414	+38.779%
2026-02-27	0.05825	0.05829	0.05644	0.05645	-3.784%	372,042	+41.754%
2026-02-26	0.05850	0.05979	0.05755	0.05867	+0.773%	327,796	+36.390%
2026-02-25	0.05607	0.06037	0.05587	0.05822	+3.668%	706,339	+37.444%
2026-02-24	0.05297	0.05616	0.05293	0.05616	+4.387%	196,677	+42.486%
2026-02-23	0.05436	0.05437	0.05169	0.05380	-1.212%	179,054	+48.736%
2026-02-22	0.05465	0.05543	0.05445	0.05446	-0.457%	57,198	+46.934%
2026-02-21	0.05515	0.05515	0.05449	0.05471	+0.073%	155,085	+46.262%
2026-02-20	0.05420	0.05473	0.05268	0.05467	+0.607%	691,402	+46.369%
2026-02-19	0.05639	0.05705	0.05295	0.05434	-3.034%	476,637	+47.258%
2026-02-18	0.05285	0.05688	0.05093	0.05604	+5.299%	1,017,448	+42.791%
2026-02-17	0.05666	0.05833	0.05322	0.05322	-5.772%	387,066	+50.357%
2026-02-16	0.05629	0.05750	0.05603	0.05648	+1.491%	254,136	+41.678%
2026-02-15	0.05941	0.05941	0.05544	0.05565	-6.423%	112,287	+43.792%
2026-02-14	0.05810	0.05966	0.05708	0.05947	+2.340%	352,182	+34.555%
2026-02-13	0.05615	0.05912	0.05528	0.05811	+3.307%	503,472	+37.704%
2026-02-12	0.05533	0.05679	0.05498	0.05625	+1.995%	309,886	+42.258%
2026-02-11	0.05795	0.05802	0.05318	0.05515	-4.684%	803,135	+45.095%
2026-02-10	0.05828	0.05929	0.05682	0.05786	-0.908%	737,878	+38.299%
2026-02-09	0.05712	0.05982	0.05542	0.05839	+2.098%	2,005,876	+37.044%
2026-02-08	0.05497	0.05768	0.05497	0.05719	+4.190%	622,346	+39.920%
2026-02-07	0.05374	0.05538	0.05309	0.05489	+1.254%	180,906	+45.782%
2026-02-06	0.04723	0.05531	0.04519	0.05421	+14.925%	1,536,242	+47.611%
2026-02-05	0.05175	0.05179	0.04702	0.04717	-9.026%	2,378,036	+69.642%
2026-02-04	0.05211	0.05293	0.05074	0.05185	-0.212%	1,061,723	+54.330%
2026-02-03	0.05329	0.05329	0.04917	0.05196	-2.569%	1,644,670	+54.003%
2026-02-02	0.05187	0.05333	0.04978	0.05333	+3.413%	413,360	+50.047%
2026-02-01	0.05172	0.05228	0.05079	0.05157	-0.463%	283,081	+55.168%
2026-01-31	0.05386	0.05417	0.04922	0.05181	-4.691%	1,046,168	+54.449%
2026-01-30	0.05441	0.05590	0.05345	0.05436	+0.258%	924,117	+47.204%
2026-01-29	0.05611	0.05611	0.05336	0.05422	-3.729%	537,512	+47.584%
2026-01-28	0.05403	0.05632	0.05397	0.05632	+6.344%	668,026	+42.081%
2026-01-27	0.05378	0.05386	0.05239	0.05296	-2.772%	1,017,299	+51.095%
2026-01-26	0.05404	0.05613	0.05404	0.05447	+0.870%	478,241	+46.907%
2026-01-25	0.05627	0.05743	0.05340	0.05400	-4.187%	1,884,152	+48.185%
2026-01-24	0.05646	0.05693	0.05555	0.05636	+0.231%	130,662	+41.980%
2026-01-23	0.05676	0.05764	0.05509	0.05623	-1.420%	628,721	+42.308%
2026-01-22	0.05521	0.05872	0.05482	0.05704	+2.738%	3,505,448	+40.288%
2026-01-21	0.05366	0.05570	0.05235	0.05552	+2.834%	341,903	+44.128%
2026-01-20	0.05562	0.05566	0.05250	0.05399	-2.210%	288,587	+48.213%
2026-01-19	0.05450	0.05755	0.05384	0.05521	+0.364%	523,949	+44.938%
2026-01-18	0.05504	0.05572	0.05484	0.05501	-0.398%	190,915	+45.464%
2026-01-17	0.05596	0.05596	0.05484	0.05523	-1.039%	380,420	+44.885%
2026-01-16	0.05165	0.05614	0.05165	0.05581	+8.180%	815,422	+43.379%
2026-01-15	0.05140	0.05208	0.05079	0.05159	+0.722%	288,952	+55.108%
2026-01-14	0.05107	0.05158	0.05072	0.05122	+0.648%	600,598	+56.228%
2026-01-13	0.04793	0.05250	0.04793	0.05089	+6.509%	489,060	+57.241%
2026-01-12	0.05091	0.05100	0.04696	0.04778	-5.085%	1,148,893	+67.476%
2026-01-11	0.05045	0.05152	0.04967	0.05034	-0.119%	537,343	+58.959%
2026-01-10	0.04762	0.05043	0.04740	0.05040	+5.550%	217,888	+58.770%
2026-01-09	0.04895	0.05018	0.04770	0.04775	-2.730%	501,679	+67.581%
2026-01-08	0.05285	0.05285	0.04852	0.04909	-6.406%	344,650	+63.007%
2026-01-07	0.05474	0.05474	0.05218	0.05245	-3.104%	400,596	+52.564%
2026-01-06	0.05429	0.05484	0.05354	0.05413	-1.474%	616,337	+47.829%
2026-01-05	0.05309	0.05508	0.05309	0.05494	+3.271%	147,411	+45.650%
2026-01-04	0.05344	0.05438	0.05231	0.05320	+0.510%	407,337	+50.414%
2026-01-03	0.05424	0.05424	0.05113	0.05293	-1.854%	153,376	+51.181%
2026-01-02	0.05169	0.05400	0.05169	0.05393	+4.657%	94,143	+48.378%
2026-01-01	0.04907	0.05153	0.04894	0.05153	+4.672%	202,062	+55.288%
2025-12-31	0.05113	0.05113	0.04875	0.04923	-4.315%	334,766	+62.543%
2025-12-30	0.05228	0.05241	0.05135	0.05145	-1.512%	147,012	+55.530%
2025-12-29	0.05443	0.05520	0.05211	0.05224	-3.616%	657,514	+53.178%
2025-12-28	0.05274	0.05496	0.05270	0.05420	+2.846%	296,641	+47.638%
2025-12-27	0.05280	0.05376	0.05177	0.05270	+1.152%	799,964	+51.841%
2025-12-26	0.05775	0.05871	0.05210	0.05210	-9.862%	1,708,712	+53.589%
2025-12-25	0.05767	0.05868	0.05610	0.05780	+0.943%	418,792	+38.443%
2025-12-24	0.05521	0.05794	0.05514	0.05726	+4.432%	294,973	+39.749%
2025-12-23	0.05700	0.05700	0.05338	0.05483	-3.468%	555,782	+45.942%
2025-12-22	0.05650	0.05841	0.05572	0.05680	+0.745%	1,301,377	+40.880%
2025-12-21	0.05395	0.05638	0.05353	0.05638	+4.776%	544,991	+41.930%
2025-12-20	0.05179	0.05418	0.05179	0.05381	+5.242%	527,313	+48.708%
2025-12-19	0.04786	0.05158	0.04780	0.05113	+6.167%	439,382	+56.503%
2025-12-18	0.04958	0.05080	0.04816	0.04816	-0.393%	349,488	+66.154%
2025-12-17	0.05085	0.05188	0.04761	0.04835	-4.560%	564,276	+65.502%
2025-12-16	0.04956	0.05078	0.04845	0.05066	+1.952%	473,715	+57.955%
2025-12-15	0.05070	0.05070	0.04779	0.04969	-1.506%	672,794	+61.038%
2025-12-14	0.04957	0.05142	0.04928	0.05045	+1.529%	1,614,641	+58.612%
2025-12-13	0.04880	0.04969	0.04853	0.04969	+2.033%	129,004	+61.038%
2025-12-12	0.04728	0.04970	0.04728	0.04870	+4.216%	691,546	+64.312%
2025-12-11	0.04764	0.04777	0.04598	0.04673	-2.034%	49,527	+71.239%
2025-12-10	0.04758	0.04894	0.04758	0.04770	+1.901%	297,780	+67.757%
2025-12-09	0.04651	0.04850	0.04586	0.04681	+1.364%	1,294,384	+70.946%
2025-12-08	0.04557	0.04664	0.04534	0.04618	+3.311%	337,497	+73.278%
2025-12-07	0.04521	0.04693	0.04470	0.04470	-1.672%	569,524	+79.016%
2025-12-06	0.04479	0.04591	0.04470	0.04546	+1.135%	27,686	+76.023%
2025-12-05	0.04786	0.04849	0.04435	0.04495	-7.032%	750,157	+78.020%
2025-12-04	0.04760	0.05099	0.04730	0.04835	-0.083%	217,669	+65.502%
2025-12-03	0.04748	0.05005	0.04617	0.04839	+1.681%	458,890	+65.365%
2025-12-02	0.04502	0.05059	0.04489	0.04759	+6.632%	1,142,453	+68.145%
2025-12-01	0.04746	0.04746	0.04196	0.04463	-6.710%	833,632	+79.296%
2025-11-30	0.04704	0.04896	0.04582	0.04784	+1.270%	1,772,400	+67.266%
2025-11-29	0.04332	0.04899	0.04332	0.04724	+8.873%	1,117,356	+69.390%
2025-11-28	0.04224	0.04690	0.04223	0.04339	+1.878%	1,290,554	+84.420%
2025-11-27	0.03995	0.04300	0.03994	0.04259	+6.795%	561,786	+87.884%
2025-11-26	0.03712	0.03995	0.03666	0.03988	+7.406%	1,061,751	+100.652%
2025-11-25	0.03758	0.03794	0.03669	0.03713	-1.902%	142,214	+115.513%
2025-11-24	0.03788	0.03837	0.03625	0.03785	+0.558%	417,627	+111.413%
2025-11-23	0.03632	0.03807	0.03629	0.03764	+2.729%	172,627	+112.593%
2025-11-22	0.03829	0.03926	0.03515	0.03664	-3.832%	893,162	+118.395%
2025-11-21	0.04195	0.04232	0.03768	0.03810	-9.523%	1,107,040	+110.026%
2025-11-20	0.04315	0.04344	0.04107	0.04211	-1.979%	607,362	+90.026%
2025-11-19	0.04436	0.04450	0.04153	0.04296	-3.352%	223,196	+86.266%
2025-11-18	0.04210	0.04475	0.04132	0.04445	+5.632%	541,135	+80.022%
2025-11-17	0.04317	0.04444	0.04198	0.04208	-1.475%	952,742	+90.162%
2025-11-16	0.04430	0.04446	0.04225	0.04271	-4.022%	309,610	+87.357%
2025-11-15	0.04351	0.04521	0.04332	0.04450	+2.417%	231,248	+79.820%
2025-11-14	0.04722	0.04866	0.04308	0.04345	-8.430%	1,066,418	+84.166%
2025-11-13	0.05087	0.05140	0.04640	0.04745	-6.114%	623,984	+68.641%
2025-11-12	0.04522	0.05453	0.04522	0.05054	+11.199%	3,507,296	+58.330%
2025-11-11	0.04956	0.04962	0.04466	0.04545	-8.126%	253,687	+76.062%
2025-11-10	0.04758	0.05102	0.04728	0.04947	+5.278%	237,062	+61.755%
2025-11-09	0.04479	0.04755	0.04471	0.04699	+5.762%	119,558	+70.292%
2025-11-08	0.04806	0.04852	0.04385	0.04443	-7.688%	192,042	+80.104%
2025-11-07	0.04333	0.04834	0.04283	0.04813	+11.335%	432,562	+66.258%
2025-11-06	0.04497	0.04577	0.04323	0.04323	-4.274%	313,946	+85.103%
2025-11-05	0.04519	0.04661	0.04400	0.04516	-2.124%	408,300	+77.192%
2025-11-04	0.04671	0.04715	0.04396	0.04614	-1.494%	3,345,689	+73.429%
2025-11-03	0.04812	0.04812	0.04531	0.04684	-2.335%	1,630,203	+70.837%
2025-11-02	0.04812	0.04868	0.04791	0.04796	-0.766%	40,255	+66.847%
2025-11-01	0.04854	0.04867	0.04829	0.04833	-1.307%	53,638	+65.570%
2025-10-31	0.04968	0.04981	0.04802	0.04897	-1.350%	302,269	+63.406%
2025-10-30	0.05065	0.05208	0.04874	0.04964	-2.609%	555,275	+61.201%
2025-10-29	0.05012	0.05128	0.04922	0.05097	+1.838%	152,770	+56.994%
2025-10-28	0.05104	0.05178	0.04990	0.05005	-1.302%	232,712	+59.880%
2025-10-27	0.05094	0.05193	0.05000	0.05071	-0.569%	482,742	+57.799%
2025-10-26	0.04954	0.05119	0.04924	0.05100	+2.781%	473,481	+56.902%
2025-10-25	0.04994	0.05042	0.04940	0.04962	-0.958%	140,241	+61.266%
2025-10-24	0.05098	0.05157	0.04952	0.05010	-0.576%	733,998	+59.721%
2025-10-23	0.05000	0.05209	0.04997	0.05039	+0.599%	343,510	+58.801%
2025-10-22	0.04998	0.05117	0.04931	0.05009	+0.100%	372,979	+59.752%
2025-10-21	0.04999	0.05345	0.04986	0.05004	-0.556%	1,067,309	+59.912%
2025-10-20	0.05025	0.05131	0.04992	0.05032	-0.494%	787,834	+59.022%
2025-10-19	0.05068	0.05144	0.05016	0.05057	-0.276%	421,795	+58.236%
2025-10-18	0.05060	0.05134	0.05040	0.05071	+0.237%	140,861	+57.799%
2025-10-17	0.05159	0.05167	0.04965	0.05059	-1.633%	919,366	+58.174%
2025-10-16	0.05144	0.05180	0.05025	0.05143	-0.019%	463,415	+55.590%
2025-10-15	0.05451	0.05563	0.05079	0.05144	-6.046%	541,051	+55.560%
2025-10-14	0.05618	0.05624	0.05183	0.05475	-3.643%	1,138,938	+46.155%
2025-10-13	0.05449	0.05683	0.05382	0.05682	+4.372%	347,822	+40.831%
2025-10-12	0.05088	0.05500	0.05061	0.05444	+7.271%	494,988	+46.988%
2025-10-11	0.05335	0.05487	0.04958	0.05075	-4.856%	1,806,373	+57.675%
2025-10-10	0.05785	0.05935	0.01285	0.05334	-7.892%	2,397,987	+50.019%
2025-10-09	0.05932	0.05932	0.05660	0.05791	-2.410%	231,197	+38.180%
2025-10-08	0.05786	0.05934	0.05688	0.05934	+3.814%	419,299	+34.850%
2025-10-07	0.05917	0.06012	0.05716	0.05716	-3.332%	1,125,114	+39.993%
2025-10-06	0.05725	0.05937	0.05725	0.05913	+3.122%	793,230	+35.329%
2025-10-05	0.05718	0.05927	0.05718	0.05734	+0.526%	491,460	+39.554%
2025-10-04	0.05888	0.05897	0.05661	0.05704	-3.388%	656,266	+40.288%
2025-10-03	0.05985	0.05989	0.05811	0.05904	-1.172%	262,667	+35.535%
2025-10-02	0.06043	0.06109	0.05897	0.05974	-0.929%	821,677	+33.947%
2025-10-01	0.05781	0.06221	0.05735	0.06030	+4.579%	1,542,111	+32.703%
2025-09-30	0.05555	0.05866	0.05491	0.05766	+3.148%	533,433	+38.779%
2025-09-29	0.05773	0.05855	0.05579	0.05590	-4.721%	472,007	+43.148%
2025-09-28	0.05517	0.05901	0.05479	0.05867	+5.769%	1,221,308	+36.390%
2025-09-27	0.05741	0.05753	0.05547	0.05547	-3.631%	314,431	+44.258%
2025-09-26	0.05585	0.05914	0.05492	0.05756	+3.918%	1,071,247	+39.020%
2025-09-25	0.05666	0.05759	0.05474	0.05539	-3.333%	849,619	+44.467%

.dark-mode .WHY9tY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHY9tY{ color: #333333; background-color: white; border: 2px solid #333333; }SKYEURSkycoin / Eurocrypto Composite

SKYEUR
Skycoin / Euro
crypto Composite