Dark

SHIBBTC
SHIBA INU / Bitcoin
crypto HitBTC

Real-time

May 11, 2025 7:48:26 AM EDT

0.00000000015BTC-6.250%(0.00000000000)235,384,000SHIB0BTC

0.00000000015Bid 0.00000000016Ask 0.00000000001Spread

Composite
0.00000000015 HitBTC
0.00000000015

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00000000017	0.00000000017	0.00000000015	0.00000000015	-6.250%	14,629,000	0.000%
2025-05-10	0.00000000016	0.00000000016	0.00000000016	0.00000000016	+6.667%	221,021,000	-6.250%
2025-05-09	0.00000000015	0.00000000015	0.00000000015	0.00000000015	+7.143%	104,347,000	0.000%
2025-05-08	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	214,000	+7.143%
2025-04-30	0.00000000014	0.00000000014	0.00000000014	0.00000000014	-12.500%	378,000	+7.143%
2025-04-28	0.00000000016	0.00000000016	0.00000000016	0.00000000016	+6.667%	11,000	-6.250%
2025-04-25	0.00000000015	0.00000000015	0.00000000015	0.00000000015	+7.143%	1,708,000	0.000%
2025-04-16	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	3,000	+7.143%
2025-04-15	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	135,000	+7.143%
2025-04-13	0.00000000014	0.00000000014	0.00000000014	0.00000000014	-6.667%	1,000	+7.143%
2025-04-12	0.00000000015	0.00000000015	0.00000000015	0.00000000015	+7.143%	142,000	0.000%
2025-04-08	0.00000000015	0.00000000015	0.00000000013	0.00000000014	0.000%	266,000	+7.143%
2025-04-07	0.00000000014	0.00000000014	0.00000000014	0.00000000014	-6.667%	240,704,000	+7.143%
2025-04-04	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	1,447,000	0.000%
2025-04-01	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	2,543,000	0.000%
2025-03-31	0.00000000015	0.00000000015	0.00000000014	0.00000000015	-11.765%	114,075,000	0.000%
2025-03-30	0.00000000017	0.00000000017	0.00000000017	0.00000000017	+6.250%	6,000	-11.765%
2025-03-28	0.00000000016	0.00000000016	0.00000000016	0.00000000016	-5.882%	604,000	-6.250%
2025-03-27	0.00000000017	0.00000000017	0.00000000017	0.00000000017	-5.556%	16,000	-11.765%
2025-03-26	0.00000000016	0.00000000018	0.00000000016	0.00000000018	+20.000%	97,788,000	-16.667%
2025-03-25	0.00000000015	0.00000000015	0.00000000015	0.00000000015	-6.250%	150,000	0.000%
2025-03-22	0.00000000016	0.00000000016	0.00000000016	0.00000000016	+6.667%	61,000	-6.250%
2025-03-21	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	2,365,000	0.000%
2025-03-19	0.00000000015	0.00000000015	0.00000000015	0.00000000015	-6.250%	1,052,000	0.000%
2025-03-16	0.00000000016	0.00000000016	0.00000000016	0.00000000016	+6.667%	30,463,000	-6.250%
2025-03-12	0.00000000014	0.00000000015	0.00000000014	0.00000000015	0.000%	918,000	0.000%
2025-03-11	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	335,000	0.000%
2025-03-10	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	266,000	0.000%
2025-03-08	0.00000000015	0.00000000015	0.00000000015	0.00000000015	+7.143%	1,085,000	0.000%
2025-03-04	0.00000000015	0.00000000015	0.00000000014	0.00000000014	-6.667%	29,510,000	+7.143%
2025-03-03	0.00000000016	0.00000000016	0.00000000015	0.00000000015	-6.250%	40,772,000	0.000%
2025-03-02	0.00000000015	0.00000000017	0.00000000015	0.00000000016	-5.882%	2,039,000	-6.250%
2025-02-28	0.00000000016	0.00000000017	0.00000000016	0.00000000017	0.000%	203,882,000	-11.765%
2025-02-27	0.00000000016	0.00000000017	0.00000000013	0.00000000017	0.000%	594,717,000	-11.765%
2025-02-26	0.00000000017	0.00000000017	0.00000000017	0.00000000017	+13.333%	2,744,000	-11.765%
2025-02-24	0.00000000015	0.00000000015	0.00000000015	0.00000000015	-6.250%	66,000	0.000%
2025-02-22	0.00000000015	0.00000000016	0.00000000015	0.00000000016	+6.667%	9,000	-6.250%
2025-02-21	0.00000000016	0.00000000016	0.00000000014	0.00000000015	0.000%	12,095,000	0.000%
2025-02-19	0.00000000017	0.00000000017	0.00000000015	0.00000000015	-6.250%	16,000	0.000%
2025-02-18	0.00000000016	0.00000000016	0.00000000016	0.00000000016	-11.111%	2,311,000	-6.250%
2025-02-17	0.00000000018	0.00000000018	0.00000000018	0.00000000018	+5.882%	2,000,000	-16.667%
2025-02-15	0.00000000017	0.00000000017	0.00000000017	0.00000000017	-5.556%	21,000	-11.765%
2025-02-14	0.00000000018	0.00000000018	0.00000000018	0.00000000018	0.000%	10,000	-16.667%
2025-02-12	0.00000000017	0.00000000018	0.00000000017	0.00000000018	+12.500%	322,471,000	-16.667%
2025-02-11	0.00000000016	0.00000000016	0.00000000016	0.00000000016	-5.882%	18,000	-6.250%
2025-02-09	0.00000000017	0.00000000017	0.00000000017	0.00000000017	+6.250%	34,000	-11.765%
2025-02-08	0.00000000016	0.00000000016	0.00000000016	0.00000000016	0.000%	96,137,000	-6.250%
2025-02-05	0.00000000017	0.00000000017	0.00000000016	0.00000000016	0.000%	97,620,000	-6.250%
2025-02-04	0.00000000015	0.00000000016	0.00000000013	0.00000000016	0.000%	313,000	-6.250%
2025-02-03	0.00000000015	0.00000000016	0.00000000013	0.00000000016	0.000%	201,891,000	-6.250%
2025-02-02	0.00000000018	0.00000000018	0.00000000016	0.00000000016	-11.111%	674,445,000	-6.250%
2025-02-01	0.00000000019	0.00000000019	0.00000000018	0.00000000018	0.000%	33,000	-16.667%
2025-01-31	0.00000000018	0.00000000018	0.00000000018	0.00000000018	0.000%	162,000	-16.667%
2025-01-30	0.00000000018	0.00000000018	0.00000000018	0.00000000018	0.000%	33,000	-16.667%
2025-01-28	0.00000000019	0.00000000019	0.00000000018	0.00000000018	0.000%	1,370,000	-16.667%
2025-01-27	0.00000000018	0.00000000018	0.00000000018	0.00000000018	-5.263%	392,782,000	-16.667%
2025-01-26	0.00000000018	0.00000000019	0.00000000018	0.00000000019	0.000%	6,815,000	-21.053%
2025-01-25	0.00000000019	0.00000000019	0.00000000019	0.00000000019	0.000%	13,040,000	-21.053%
2025-01-24	0.00000000019	0.00000000019	0.00000000019	0.00000000019	0.000%	80,256,000	-21.053%
2025-01-23	0.00000000019	0.00000000019	0.00000000019	0.00000000019	-5.000%	265,734,000	-21.053%
2025-01-20	0.00000000020	0.00000000020	0.00000000020	0.00000000020	+5.263%	4,000	-25.000%
2025-01-19	0.00000000021	0.00000000022	0.00000000019	0.00000000019	-13.636%	645,837,000	-21.053%
2025-01-18	0.00000000022	0.00000000022	0.00000000022	0.00000000022	-4.348%	4,000	-31.818%
2025-01-17	0.00000000022	0.00000000023	0.00000000022	0.00000000023	+4.545%	255,000	-34.783%
2025-01-16	0.00000000023	0.00000000023	0.00000000022	0.00000000022	-4.348%	567,000	-31.818%
2025-01-15	0.00000000022	0.00000000023	0.00000000022	0.00000000023	-4.167%	4,000	-34.783%
2025-01-14	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+9.091%	123,000	-37.500%
2025-01-13	0.00000000023	0.00000000023	0.00000000022	0.00000000022	+4.762%	9,637,000	-31.818%
2025-01-12	0.00000000024	0.00000000024	0.00000000021	0.00000000021	-8.696%	10,107,000	-28.571%
2025-01-11	0.00000000022	0.00000000023	0.00000000022	0.00000000023	-4.167%	188,931,000	-34.783%
2025-01-10	0.00000000022	0.00000000024	0.00000000022	0.00000000024	+4.348%	50,000	-37.500%
2025-01-09	0.00000000023	0.00000000023	0.00000000023	0.00000000023	+4.545%	8,435,000	-34.783%
2025-01-08	0.00000000022	0.00000000022	0.00000000022	0.00000000022	-4.348%	172,102,000	-31.818%
2025-01-07	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	200,000	-34.783%
2025-01-06	0.00000000025	0.00000000025	0.00000000023	0.00000000023	-4.167%	31,000	-34.783%
2025-01-05	0.00000000024	0.00000000024	0.00000000022	0.00000000024	-4.000%	34,182,000	-37.500%
2025-01-04	0.00000000024	0.00000000026	0.00000000024	0.00000000025	+4.167%	221,330,000	-40.000%
2025-01-03	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+9.091%	4,239,000	-37.500%
2024-12-31	0.00000000022	0.00000000022	0.00000000022	0.00000000022	0.000%	220,000	-31.818%
2024-12-29	0.00000000023	0.00000000023	0.00000000022	0.00000000022	-4.348%	2,158,000	-31.818%
2024-12-27	0.00000000023	0.00000000023	0.00000000023	0.00000000023	+4.545%	3,568,000	-34.783%
2024-12-26	0.00000000022	0.00000000022	0.00000000022	0.00000000022	0.000%	1,000	-31.818%
2024-12-25	0.00000000022	0.00000000022	0.00000000022	0.00000000022	-4.348%	1,858,000	-31.818%
2024-12-22	0.00000000022	0.00000000023	0.00000000022	0.00000000023	0.000%	545,656,000	-34.783%
2024-12-21	0.00000000024	0.00000000024	0.00000000023	0.00000000023	0.000%	538,814,000	-34.783%
2024-12-20	0.00000000022	0.00000000023	0.00000000021	0.00000000023	0.000%	587,945,000	-34.783%
2024-12-19	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-8.000%	246,527,000	-34.783%
2024-12-18	0.00000000024	0.00000000025	0.00000000024	0.00000000025	0.000%	266,724,000	-40.000%
2024-12-17	0.00000000026	0.00000000026	0.00000000025	0.00000000025	-3.846%	918,085,000	-40.000%
2024-12-16	0.00000000026	0.00000000026	0.00000000025	0.00000000026	-3.704%	2,902,486,000	-42.308%
2024-12-15	0.00000000027	0.00000000027	0.00000000027	0.00000000027	0.000%	1,461,386,000	-44.444%
2024-12-14	0.00000000027	0.00000000027	0.00000000027	0.00000000027	0.000%	1,509,213,000	-44.444%
2024-12-13	0.00000000028	0.00000000029	0.00000000027	0.00000000027	-3.571%	24,959,000	-44.444%
2024-12-12	0.00000000029	0.00000000029	0.00000000028	0.00000000028	-3.448%	1,356,397,000	-46.429%
2024-12-11	0.00000000027	0.00000000029	0.00000000027	0.00000000029	+3.571%	2,721,959,000	-48.276%
2024-12-10	0.00000000028	0.00000000028	0.00000000026	0.00000000028	0.000%	3,833,247,000	-46.429%
2024-12-09	0.00000000031	0.00000000031	0.00000000026	0.00000000028	-9.677%	9,378,000,000	-46.429%
2024-12-08	0.00000000032	0.00000000033	0.00000000031	0.00000000031	-6.061%	621,000	-51.613%
2024-12-07	0.00000000031	0.00000000033	0.00000000030	0.00000000033	+6.452%	53,188,000	-54.545%
2024-12-06	0.00000000032	0.00000000033	0.00000000030	0.00000000031	-3.125%	4,229,000	-51.613%
2024-12-05	0.00000000032	0.00000000032	0.00000000030	0.00000000032	-3.030%	134,093,000	-53.125%
2024-12-04	0.00000000030	0.00000000033	0.00000000030	0.00000000033	+10.000%	1,118,309,000	-54.545%
2024-12-03	0.00000000030	0.00000000030	0.00000000029	0.00000000030	-3.226%	807,567,000	-50.000%
2024-12-02	0.00000000033	0.00000000033	0.00000000028	0.00000000031	-3.125%	115,563,000	-51.613%
2024-12-01	0.00000000029	0.00000000034	0.00000000028	0.00000000032	+18.519%	1,054,215,000	-53.125%
2024-11-30	0.00000000027	0.00000000028	0.00000000026	0.00000000027	0.000%	694,391,000	-44.444%
2024-11-29	0.00000000027	0.00000000027	0.00000000027	0.00000000027	+3.846%	41,349,000	-44.444%
2024-11-28	0.00000000027	0.00000000027	0.00000000026	0.00000000026	0.000%	121,320,000	-42.308%
2024-11-26	0.00000000028	0.00000000028	0.00000000026	0.00000000026	-3.704%	180,981,000	-42.308%
2024-11-25	0.00000000026	0.00000000027	0.00000000026	0.00000000027	+3.846%	123,197,000	-44.444%
2024-11-24	0.00000000027	0.00000000028	0.00000000025	0.00000000026	0.000%	357,959,000	-42.308%
2024-11-23	0.00000000026	0.00000000028	0.00000000026	0.00000000026	+4.000%	1,644,094,000	-42.308%
2024-11-22	0.00000000026	0.00000000026	0.00000000024	0.00000000025	0.000%	5,636,033,000	-40.000%
2024-11-21	0.00000000027	0.00000000027	0.00000000025	0.00000000025	-7.407%	4,898,899,000	-40.000%
2024-11-20	0.00000000026	0.00000000027	0.00000000026	0.00000000027	0.000%	786,020,000	-44.444%
2024-11-19	0.00000000028	0.00000000028	0.00000000027	0.00000000027	-3.571%	668,510,000	-44.444%
2024-11-18	0.00000000027	0.00000000028	0.00000000027	0.00000000028	0.000%	796,965,000	-46.429%
2024-11-17	0.00000000027	0.00000000029	0.00000000027	0.00000000028	+3.704%	842,348,000	-46.429%
2024-11-16	0.00000000027	0.00000000028	0.00000000027	0.00000000027	-3.571%	217,780,000	-44.444%
2024-11-15	0.00000000027	0.00000000028	0.00000000026	0.00000000028	+3.704%	577,841,000	-46.429%
2024-11-14	0.00000000029	0.00000000029	0.00000000026	0.00000000027	-3.571%	293,938,000	-44.444%
2024-11-13	0.00000000030	0.00000000031	0.00000000028	0.00000000028	-9.677%	1,048,976,000	-46.429%
2024-11-12	0.00000000031	0.00000000034	0.00000000029	0.00000000031	0.000%	2,461,492,000	-51.613%
2024-11-11	0.00000000032	0.00000000034	0.00000000030	0.00000000031	-3.125%	2,336,756,000	-51.613%
2024-11-10	0.00000000027	0.00000000034	0.00000000027	0.00000000032	+23.077%	2,867,677,000	-53.125%
2024-11-09	0.00000000026	0.00000000026	0.00000000026	0.00000000026	+8.333%	1,279,909,000	-42.308%
2024-11-08	0.00000000026	0.00000000026	0.00000000024	0.00000000024	-7.692%	107,000	-37.500%
2024-11-07	0.00000000026	0.00000000026	0.00000000024	0.00000000026	+4.000%	371,000	-42.308%
2024-11-06	0.00000000025	0.00000000025	0.00000000025	0.00000000025	-3.846%	12,289,000	-40.000%
2024-11-05	0.00000000026	0.00000000026	0.00000000026	0.00000000026	0.000%	62,973,000	-42.308%
2024-11-03	0.00000000025	0.00000000026	0.00000000025	0.00000000026	+4.000%	345,000	-42.308%
2024-11-02	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	29,701,000	-40.000%
2024-11-01	0.00000000026	0.00000000026	0.00000000025	0.00000000025	-3.846%	1,436,218,000	-40.000%
2024-10-31	0.00000000026	0.00000000026	0.00000000026	0.00000000026	0.000%	12,770,000	-42.308%
2024-10-30	0.00000000026	0.00000000026	0.00000000026	0.00000000026	0.000%	1,193,528,000	-42.308%
2024-10-29	0.00000000027	0.00000000027	0.00000000026	0.00000000026	-3.704%	1,544,548,000	-42.308%
2024-10-28	0.00000000025	0.00000000027	0.00000000025	0.00000000027	+8.000%	1,839,010,000	-44.444%
2024-10-26	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	26,922,000	-40.000%
2024-10-25	0.00000000027	0.00000000028	0.00000000025	0.00000000025	-10.714%	633,998,000	-40.000%
2024-10-23	0.00000000028	0.00000000028	0.00000000028	0.00000000028	+3.704%	490,000	-46.429%
2024-10-22	0.00000000027	0.00000000028	0.00000000026	0.00000000027	-3.571%	2,489,846,000	-44.444%
2024-10-20	0.00000000027	0.00000000028	0.00000000027	0.00000000028	+3.704%	573,000	-46.429%
2024-10-19	0.00000000028	0.00000000028	0.00000000027	0.00000000027	0.000%	1,889,000	-44.444%
2024-10-18	0.00000000028	0.00000000029	0.00000000027	0.00000000027	0.000%	1,305,451,000	-44.444%
2024-10-17	0.00000000027	0.00000000027	0.00000000027	0.00000000027	-3.571%	1,312,037,000	-44.444%
2024-10-16	0.00000000027	0.00000000028	0.00000000027	0.00000000028	+7.692%	1,276,160,000	-46.429%
2024-10-15	0.00000000027	0.00000000027	0.00000000026	0.00000000026	-7.143%	1,258,092,000	-42.308%
2024-10-14	0.00000000027	0.00000000028	0.00000000027	0.00000000028	0.000%	20,018,000	-46.429%
2024-10-13	0.00000000028	0.00000000028	0.00000000028	0.00000000028	0.000%	6,000	-46.429%
2024-10-12	0.00000000028	0.00000000028	0.00000000028	0.00000000028	+3.704%	28,000	-46.429%
2024-10-10	0.00000000027	0.00000000027	0.00000000027	0.00000000027	0.000%	13,000	-44.444%
2024-10-09	0.00000000028	0.00000000028	0.00000000027	0.00000000027	-3.571%	7,272,000	-44.444%
2024-10-08	0.00000000028	0.00000000028	0.00000000028	0.00000000028	-3.448%	207,203,000	-46.429%
2024-10-07	0.00000000029	0.00000000029	0.00000000029	0.00000000029	+3.571%	222,000	-48.276%
2024-10-06	0.00000000029	0.00000000029	0.00000000028	0.00000000028	0.000%	556,485,000	-46.429%
2024-10-04	0.00000000028	0.00000000028	0.00000000028	0.00000000028	+7.692%	1,121,157,000	-46.429%
2024-10-03	0.00000000026	0.00000000026	0.00000000026	0.00000000026	-3.704%	14,886,000	-42.308%
2024-10-02	0.00000000027	0.00000000027	0.00000000027	0.00000000027	0.000%	14,214,000	-44.444%
2024-10-01	0.00000000029	0.00000000029	0.00000000026	0.00000000027	-3.571%	2,614,910,000	-44.444%
2024-09-30	0.00000000029	0.00000000029	0.00000000028	0.00000000028	-6.667%	1,264,087,000	-46.429%
2024-09-29	0.00000000030	0.00000000030	0.00000000030	0.00000000030	0.000%	20,730,000	-50.000%
2024-09-28	0.00000000032	0.00000000032	0.00000000030	0.00000000030	-3.226%	21,331,000	-50.000%
2024-09-27	0.00000000029	0.00000000032	0.00000000029	0.00000000031	+6.897%	983,011,000	-51.613%
2024-09-26	0.00000000024	0.00000000029	0.00000000024	0.00000000029	+16.000%	2,843,233,000	-48.276%
2024-09-25	0.00000000024	0.00000000025	0.00000000024	0.00000000025	+8.696%	247,589,000	-40.000%
2024-09-24	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	20,005,000	-34.783%
2024-09-21	0.00000000022	0.00000000023	0.00000000022	0.00000000023	0.000%	2,293,000	-34.783%
2024-09-19	0.00000000023	0.00000000023	0.00000000023	0.00000000023	+4.545%	5,601,000	-34.783%
2024-09-17	0.00000000022	0.00000000022	0.00000000022	0.00000000022	-4.348%	299,364,000	-31.818%
2024-09-16	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	621,000	-34.783%
2024-09-14	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	11,446,000	-34.783%
2024-09-12	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-4.167%	11,849,000	-34.783%
2024-09-11	0.00000000023	0.00000000024	0.00000000023	0.00000000024	0.000%	176,000	-37.500%
2024-09-09	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+4.348%	256,000	-37.500%
2024-09-08	0.00000000024	0.00000000024	0.00000000023	0.00000000023	0.000%	35,000	-34.783%
2024-09-04	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	1,000	-34.783%
2024-09-02	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	6,746,000	-34.783%
2024-09-01	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	12,148,000	-34.783%
2024-08-28	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	9,055,000	-34.783%
2024-08-27	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	40,599,000	-34.783%
2024-08-26	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-4.167%	22,308,000	-34.783%
2024-08-25	0.00000000024	0.00000000024	0.00000000023	0.00000000024	-4.000%	55,568,000	-37.500%
2024-08-24	0.00000000024	0.00000000025	0.00000000024	0.00000000025	+4.167%	67,384,000	-40.000%
2024-08-23	0.00000000024	0.00000000024	0.00000000024	0.00000000024	0.000%	152,429,000	-37.500%
2024-08-21	0.00000000023	0.00000000024	0.00000000023	0.00000000024	+4.348%	10,882,000	-37.500%
2024-08-20	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	2,285,000	-34.783%
2024-08-19	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	272,000	-34.783%
2024-08-18	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	1,000	-34.783%
2024-08-17	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	22,000	-34.783%
2024-08-16	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	81,000	-34.783%
2024-08-14	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	2,124,000	-34.783%
2024-08-13	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	210,000	-34.783%
2024-08-12	0.00000000022	0.00000000023	0.00000000022	0.00000000023	-4.167%	204,000	-34.783%
2024-08-11	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+4.348%	87,000	-37.500%
2024-08-10	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	2,153,000	-34.783%
2024-08-09	0.00000000024	0.00000000024	0.00000000023	0.00000000023	0.000%	38,955,000	-34.783%
2024-08-08	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-4.167%	236,911,000	-34.783%
2024-08-06	0.00000000025	0.00000000025	0.00000000024	0.00000000024	0.000%	28,121,000	-37.500%
2024-08-05	0.00000000023	0.00000000025	0.00000000022	0.00000000024	+4.348%	978,366,000	-37.500%
2024-08-04	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	6,000	-34.783%
2024-08-03	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	223,237,000	-34.783%
2024-08-02	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-4.167%	198,000	-34.783%
2024-08-01	0.00000000024	0.00000000024	0.00000000024	0.00000000024	-4.000%	210,064,000	-37.500%
2024-07-30	0.00000000025	0.00000000025	0.00000000025	0.00000000025	+4.167%	200,000	-40.000%
2024-07-29	0.00000000024	0.00000000025	0.00000000024	0.00000000024	-4.000%	322,000	-37.500%
2024-07-28	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	181,993,000	-40.000%
2024-07-27	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	9,631,000	-40.000%
2024-07-26	0.00000000025	0.00000000025	0.00000000024	0.00000000025	0.000%	9,211,000	-40.000%
2024-07-25	0.00000000025	0.00000000025	0.00000000025	0.00000000025	-3.846%	202,691,000	-40.000%
2024-07-24	0.00000000026	0.00000000027	0.00000000026	0.00000000026	-3.704%	7,399,000	-42.308%
2024-07-23	0.00000000026	0.00000000027	0.00000000026	0.00000000027	+3.846%	3,359,000	-44.444%
2024-07-22	0.00000000026	0.00000000027	0.00000000026	0.00000000026	0.000%	5,468,000	-42.308%
2024-07-21	0.00000000027	0.00000000027	0.00000000026	0.00000000026	-3.704%	5,760,000	-42.308%
2024-07-20	0.00000000027	0.00000000027	0.00000000027	0.00000000027	0.000%	120,861,000	-44.444%
2024-07-19	0.00000000026	0.00000000028	0.00000000026	0.00000000027	-3.571%	176,000	-44.444%
2024-07-18	0.00000000029	0.00000000029	0.00000000026	0.00000000028	-3.448%	331,153,000	-46.429%
2024-07-17	0.00000000030	0.00000000030	0.00000000029	0.00000000029	-3.333%	56,892,000	-48.276%
2024-07-16	0.00000000030	0.00000000031	0.00000000030	0.00000000030	0.000%	225,573,000	-50.000%
2024-07-15	0.00000000029	0.00000000030	0.00000000029	0.00000000030	+3.448%	170,000	-50.000%
2024-07-13	0.00000000028	0.00000000029	0.00000000028	0.00000000029	+3.571%	6,453,000	-48.276%
2024-07-12	0.00000000029	0.00000000029	0.00000000028	0.00000000028	0.000%	63,000	-46.429%
2024-07-10	0.00000000028	0.00000000028	0.00000000028	0.00000000028	-3.448%	474,000	-46.429%
2024-07-08	0.00000000029	0.00000000029	0.00000000029	0.00000000029	+3.571%	193,000	-48.276%
2024-07-07	0.00000000030	0.00000000030	0.00000000028	0.00000000028	-3.448%	233,000	-46.429%
2024-07-06	0.00000000027	0.00000000029	0.00000000027	0.00000000029	+11.538%	585,770,000	-48.276%
2024-07-05	0.00000000025	0.00000000026	0.00000000024	0.00000000026	0.000%	587,544,000	-42.308%
2024-07-04	0.00000000027	0.00000000027	0.00000000026	0.00000000026	-7.143%	384,917,000	-42.308%
2024-07-03	0.00000000028	0.00000000028	0.00000000028	0.00000000028	0.000%	1,960,000	-46.429%
2024-07-02	0.00000000027	0.00000000028	0.00000000027	0.00000000028	0.000%	16,066,000	-46.429%
2024-07-01	0.00000000028	0.00000000028	0.00000000028	0.00000000028	0.000%	1,924,000	-46.429%
2024-06-29	0.00000000028	0.00000000028	0.00000000028	0.00000000028	0.000%	4,892,000	-46.429%
2024-06-28	0.00000000029	0.00000000029	0.00000000028	0.00000000028	0.000%	2,587,000	-46.429%
2024-06-27	0.00000000028	0.00000000028	0.00000000028	0.00000000028	-3.448%	8,265,000	-46.429%
2024-06-26	0.00000000029	0.00000000029	0.00000000029	0.00000000029	0.000%	8,264,000	-48.276%
2024-06-25	0.00000000029	0.00000000029	0.00000000029	0.00000000029	0.000%	6,802,000	-48.276%
2024-06-24	0.00000000028	0.00000000029	0.00000000027	0.00000000029	+3.571%	27,661,000	-48.276%
2024-06-22	0.00000000028	0.00000000028	0.00000000028	0.00000000028	0.000%	570,000	-46.429%
2024-06-21	0.00000000028	0.00000000028	0.00000000028	0.00000000028	-3.448%	2,736,000	-46.429%
2024-06-20	0.00000000028	0.00000000029	0.00000000028	0.00000000029	+3.571%	839,000	-48.276%
2024-06-19	0.00000000028	0.00000000029	0.00000000028	0.00000000028	0.000%	2,143,000	-46.429%
2024-06-18	0.00000000028	0.00000000028	0.00000000027	0.00000000028	-3.448%	451,536,000	-46.429%
2024-06-17	0.00000000031	0.00000000031	0.00000000029	0.00000000029	-6.452%	573,127,000	-48.276%
2024-06-16	0.00000000031	0.00000000031	0.00000000031	0.00000000031	-3.125%	52,789,000	-51.613%
2024-06-15	0.00000000031	0.00000000032	0.00000000031	0.00000000032	+3.226%	7,975,000	-53.125%
2024-06-14	0.00000000032	0.00000000032	0.00000000031	0.00000000031	0.000%	390,838,000	-51.613%
2024-06-13	0.00000000033	0.00000000033	0.00000000031	0.00000000031	-6.061%	1,636,687,000	-51.613%
2024-06-12	0.00000000032	0.00000000033	0.00000000032	0.00000000033	+3.125%	1,610,759,000	-54.545%
2024-06-11	0.00000000033	0.00000000034	0.00000000032	0.00000000032	-3.030%	1,185,215,000	-53.125%
2024-06-10	0.00000000034	0.00000000034	0.00000000033	0.00000000033	0.000%	49,864,000	-54.545%
2024-06-09	0.00000000034	0.00000000034	0.00000000033	0.00000000033	0.000%	11,074,000	-54.545%
2024-06-08	0.00000000034	0.00000000034	0.00000000033	0.00000000033	-2.941%	2,496,000	-54.545%
2024-06-07	0.00000000036	0.00000000036	0.00000000032	0.00000000034	-2.857%	3,236,971,000	-55.882%
2024-06-06	0.00000000036	0.00000000037	0.00000000035	0.00000000035	-2.778%	658,351,000	-57.143%
2024-06-05	0.00000000035	0.00000000037	0.00000000035	0.00000000036	+2.857%	2,438,761,000	-58.333%
2024-06-04	0.00000000035	0.00000000035	0.00000000033	0.00000000035	-2.778%	1,225,727,000	-57.143%
2024-06-03	0.00000000037	0.00000000037	0.00000000036	0.00000000036	+2.857%	18,255,000	-58.333%
2024-06-02	0.00000000037	0.00000000037	0.00000000035	0.00000000035	-7.895%	1,716,770,000	-57.143%
2024-06-01	0.00000000037	0.00000000038	0.00000000037	0.00000000038	-2.564%	4,913,000	-60.526%
2024-05-31	0.00000000038	0.00000000039	0.00000000038	0.00000000039	+5.405%	3,285,000	-61.538%
2024-05-30	0.00000000041	0.00000000041	0.00000000037	0.00000000037	-7.500%	1,166,403,000	-59.459%
2024-05-29	0.00000000040	0.00000000042	0.00000000040	0.00000000040	0.000%	465,204,000	-62.500%
2024-05-28	0.00000000036	0.00000000040	0.00000000036	0.00000000040	+11.111%	372,728,000	-62.500%
2024-05-27	0.00000000035	0.00000000038	0.00000000035	0.00000000036	+2.857%	2,303,747,000	-58.333%
2024-05-26	0.00000000035	0.00000000035	0.00000000035	0.00000000035	-5.405%	565,000	-57.143%
2024-05-25	0.00000000036	0.00000000037	0.00000000036	0.00000000037	+5.714%	453,000	-59.459%
2024-05-24	0.00000000036	0.00000000036	0.00000000035	0.00000000035	-2.778%	15,510,000	-57.143%
2024-05-23	0.00000000036	0.00000000037	0.00000000036	0.00000000036	-2.703%	1,523,654,000	-58.333%
2024-05-22	0.00000000038	0.00000000038	0.00000000036	0.00000000037	+2.778%	1,731,830,000	-59.459%
2024-05-21	0.00000000036	0.00000000037	0.00000000036	0.00000000036	-2.703%	574,696,000	-58.333%
2024-05-20	0.00000000036	0.00000000037	0.00000000036	0.00000000037	+2.778%	3,731,166,000	-59.459%
2024-05-19	0.00000000036	0.00000000037	0.00000000035	0.00000000036	-2.703%	1,578,744,000	-58.333%
2024-05-18	0.00000000037	0.00000000037	0.00000000036	0.00000000037	0.000%	923,399,000	-59.459%
2024-05-17	0.00000000037	0.00000000038	0.00000000037	0.00000000037	0.000%	1,115,000	-59.459%
2024-05-16	0.00000000039	0.00000000039	0.00000000037	0.00000000037	0.000%	1,060,480,000	-59.459%
2024-05-15	0.00000000037	0.00000000039	0.00000000036	0.00000000037	-2.632%	3,037,741,000	-59.459%
2024-05-14	0.00000000038	0.00000000039	0.00000000038	0.00000000038	+2.703%	1,948,204,000	-60.526%
2024-05-13	0.00000000036	0.00000000038	0.00000000036	0.00000000037	0.000%	5,300,856,000	-59.459%
2024-05-12	0.00000000036	0.00000000037	0.00000000036	0.00000000037	0.000%	431,000	-59.459%
2024-05-11	0.00000000036	0.00000000038	0.00000000036	0.00000000037	0.000%	3,140,000	-59.459%
2024-05-10	0.00000000037	0.00000000038	0.00000000037	0.00000000037	-2.632%	15,808,000	-59.459%
2024-05-09	0.00000000037	0.00000000038	0.00000000037	0.00000000038	+2.703%	1,004,235,000	-60.526%
2024-05-08	0.00000000037	0.00000000037	0.00000000037	0.00000000037	0.000%	15,093,000	-59.459%
2024-05-07	0.00000000037	0.00000000038	0.00000000037	0.00000000037	-2.632%	137,628,000	-59.459%
2024-05-06	0.00000000039	0.00000000039	0.00000000037	0.00000000038	0.000%	1,096,431,000	-60.526%
2024-05-05	0.00000000039	0.00000000039	0.00000000038	0.00000000038	-5.000%	1,175,857,000	-60.526%
2024-05-04	0.00000000039	0.00000000040	0.00000000039	0.00000000040	+5.263%	39,042,000	-62.500%
2024-05-03	0.00000000040	0.00000000040	0.00000000038	0.00000000038	-2.564%	42,196,000	-60.526%
2024-05-02	0.00000000039	0.00000000040	0.00000000038	0.00000000039	0.000%	2,267,133,000	-61.538%
2024-05-01	0.00000000037	0.00000000039	0.00000000037	0.00000000039	+2.632%	2,304,720,000	-61.538%
2024-04-30	0.00000000037	0.00000000038	0.00000000037	0.00000000038	+2.703%	1,196,366,000	-60.526%
2024-04-29	0.00000000039	0.00000000039	0.00000000037	0.00000000037	-7.500%	143,654,000	-59.459%
2024-04-28	0.00000000040	0.00000000040	0.00000000039	0.00000000040	+2.564%	1,013,000	-62.500%
2024-04-27	0.00000000039	0.00000000040	0.00000000038	0.00000000039	-2.500%	1,097,312,000	-61.538%
2024-04-26	0.00000000040	0.00000000040	0.00000000039	0.00000000040	0.000%	2,449,000	-62.500%
2024-04-25	0.00000000040	0.00000000041	0.00000000038	0.00000000040	0.000%	2,453,463,000	-62.500%
2024-04-24	0.00000000041	0.00000000042	0.00000000040	0.00000000040	-2.439%	4,904,000	-62.500%
2024-04-23	0.00000000041	0.00000000042	0.00000000039	0.00000000041	0.000%	2,499,000	-63.415%
2024-04-22	0.00000000041	0.00000000042	0.00000000040	0.00000000041	+2.500%	9,553,000	-63.415%
2024-04-21	0.00000000041	0.00000000043	0.00000000040	0.00000000040	-2.439%	35,226,000	-62.500%
2024-04-20	0.00000000036	0.00000000041	0.00000000036	0.00000000041	+13.889%	3,669,212,000	-63.415%
2024-04-19	0.00000000036	0.00000000036	0.00000000036	0.00000000036	-2.703%	165,000	-58.333%
2024-04-18	0.00000000036	0.00000000037	0.00000000035	0.00000000037	0.000%	23,139,000	-59.459%
2024-04-17	0.00000000035	0.00000000037	0.00000000035	0.00000000037	+2.778%	705,000	-59.459%
2024-04-16	0.00000000035	0.00000000036	0.00000000034	0.00000000036	+5.882%	1,004,512,000	-58.333%
2024-04-15	0.00000000034	0.00000000036	0.00000000034	0.00000000034	-2.857%	673,626,000	-55.882%
2024-04-14	0.00000000034	0.00000000035	0.00000000032	0.00000000035	+6.061%	1,053,983,000	-57.143%
2024-04-13	0.00000000037	0.00000000037	0.00000000030	0.00000000033	-10.811%	1,669,948,000	-54.545%
2024-04-12	0.00000000039	0.00000000039	0.00000000032	0.00000000037	-5.128%	3,569,408,000	-59.459%
2024-04-11	0.00000000039	0.00000000040	0.00000000039	0.00000000039	-2.500%	1,541,114,000	-61.538%
2024-04-10	0.00000000039	0.00000000040	0.00000000039	0.00000000040	0.000%	559,655,000	-62.500%
2024-04-09	0.00000000040	0.00000000041	0.00000000039	0.00000000040	0.000%	1,115,125,000	-62.500%
2024-04-08	0.00000000040	0.00000000040	0.00000000039	0.00000000040	0.000%	500,781,000	-62.500%
2024-04-07	0.00000000041	0.00000000041	0.00000000040	0.00000000040	0.000%	888,809,000	-62.500%
2024-04-06	0.00000000040	0.00000000041	0.00000000040	0.00000000040	0.000%	5,279,000	-62.500%
2024-04-05	0.00000000040	0.00000000041	0.00000000039	0.00000000040	0.000%	557,030,000	-62.500%
2024-04-04	0.00000000040	0.00000000041	0.00000000040	0.00000000040	0.000%	134,948,000	-62.500%
2024-04-03	0.00000000041	0.00000000042	0.00000000040	0.00000000040	-2.439%	801,035,000	-62.500%
2024-04-02	0.00000000040	0.00000000041	0.00000000040	0.00000000041	-2.381%	540,283,000	-63.415%
2024-04-01	0.00000000042	0.00000000042	0.00000000040	0.00000000042	-2.326%	1,314,757,000	-64.286%
2024-03-31	0.00000000043	0.00000000044	0.00000000042	0.00000000043	-2.273%	167,378,000	-65.116%
2024-03-30	0.00000000043	0.00000000044	0.00000000043	0.00000000044	-2.222%	611,551,000	-65.909%
2024-03-29	0.00000000044	0.00000000045	0.00000000044	0.00000000045	+2.273%	1,576,221,000	-66.667%
2024-03-28	0.00000000044	0.00000000046	0.00000000044	0.00000000044	+2.326%	31,237,000	-65.909%
2024-03-27	0.00000000045	0.00000000045	0.00000000043	0.00000000043	-2.273%	233,010,000	-65.116%
2024-03-26	0.00000000041	0.00000000044	0.00000000041	0.00000000044	+7.317%	2,679,862,000	-65.909%
2024-03-25	0.00000000041	0.00000000043	0.00000000041	0.00000000041	-2.381%	2,612,495,000	-63.415%
2024-03-24	0.00000000044	0.00000000044	0.00000000042	0.00000000042	-2.326%	955,852,000	-64.286%
2024-03-23	0.00000000042	0.00000000044	0.00000000042	0.00000000043	+2.381%	44,471,000	-65.116%
2024-03-22	0.00000000041	0.00000000042	0.00000000041	0.00000000042	0.000%	1,077,875,000	-64.286%
2024-03-21	0.00000000040	0.00000000043	0.00000000040	0.00000000042	+2.439%	2,556,322,000	-64.286%
2024-03-20	0.00000000041	0.00000000041	0.00000000039	0.00000000041	+2.500%	888,083,000	-63.415%
2024-03-19	0.00000000039	0.00000000042	0.00000000038	0.00000000040	0.000%	1,756,773,000	-62.500%
2024-03-18	0.00000000042	0.00000000043	0.00000000040	0.00000000040	-6.977%	1,753,323,000	-62.500%
2024-03-17	0.00000000039	0.00000000043	0.00000000038	0.00000000043	+13.158%	2,174,047,000	-65.116%
2024-03-16	0.00000000043	0.00000000043	0.00000000035	0.00000000038	-13.636%	3,112,145,000	-60.526%
2024-03-15	0.00000000046	0.00000000046	0.00000000042	0.00000000044	-2.222%	2,644,351,000	-65.909%
2024-03-14	0.00000000043	0.00000000047	0.00000000043	0.00000000045	+2.273%	795,289,000	-66.667%
2024-03-13	0.00000000044	0.00000000046	0.00000000043	0.00000000044	-2.222%	743,926,000	-65.909%
2024-03-12	0.00000000047	0.00000000048	0.00000000044	0.00000000045	-4.255%	1,281,304,000	-66.667%
2024-03-11	0.00000000046	0.00000000049	0.00000000044	0.00000000047	0.000%	3,889,418,000	-68.085%
2024-03-10	0.00000000051	0.00000000051	0.00000000047	0.00000000047	-7.843%	1,471,381,000	-68.085%
2024-03-09	0.00000000054	0.00000000054	0.00000000050	0.00000000051	-1.923%	216,660,000	-70.588%
2024-03-08	0.00000000048	0.00000000056	0.00000000048	0.00000000052	+10.638%	592,330,000	-71.154%
2024-03-07	0.00000000052	0.00000000052	0.00000000045	0.00000000047	-6.000%	2,861,368,000	-68.085%
2024-03-06	0.00000000054	0.00000000058	0.00000000048	0.00000000050	-10.714%	2,016,773,000	-70.000%
2024-03-05	0.00000000053	0.00000000066	0.00000000043	0.00000000056	+7.692%	11,094,762,000	-73.214%
2024-03-04	0.00000000035	0.00000000054	0.00000000035	0.00000000052	+40.541%	4,282,575,000	-71.154%
2024-03-03	0.00000000036	0.00000000038	0.00000000030	0.00000000037	+2.778%	5,351,030,000	-59.459%
2024-03-02	0.00000000028	0.00000000037	0.00000000028	0.00000000036	+38.462%	6,210,726,000	-58.333%
2024-03-01	0.00000000021	0.00000000027	0.00000000020	0.00000000026	+30.000%	3,017,449,000	-42.308%
2024-02-29	0.00000000020	0.00000000023	0.00000000019	0.00000000020	+5.263%	2,923,518,000	-25.000%
2024-02-28	0.00000000019	0.00000000020	0.00000000017	0.00000000019	0.000%	9,574,899,000	-21.053%
2024-02-27	0.00000000018	0.00000000020	0.00000000018	0.00000000019	+5.556%	3,666,864,000	-21.053%
2024-02-26	0.00000000018	0.00000000019	0.00000000018	0.00000000018	0.000%	5,856,000	-16.667%
2024-02-25	0.00000000018	0.00000000018	0.00000000018	0.00000000018	-5.263%	1,970,000	-16.667%
2024-02-24	0.00000000019	0.00000000019	0.00000000019	0.00000000019	0.000%	8,990,000	-21.053%
2024-02-23	0.00000000019	0.00000000019	0.00000000019	0.00000000019	+5.556%	52,000	-21.053%
2024-02-22	0.00000000019	0.00000000019	0.00000000018	0.00000000018	-5.263%	587,000	-16.667%
2024-02-21	0.00000000019	0.00000000019	0.00000000019	0.00000000019	0.000%	1,418,000	-21.053%
2024-02-20	0.00000000019	0.00000000019	0.00000000018	0.00000000019	-5.000%	21,199,000	-21.053%
2024-02-19	0.00000000018	0.00000000020	0.00000000018	0.00000000020	+11.111%	2,864,749,000	-25.000%
2024-02-18	0.00000000019	0.00000000019	0.00000000018	0.00000000018	0.000%	6,024,000	-16.667%
2024-02-17	0.00000000019	0.00000000019	0.00000000018	0.00000000018	0.000%	517,000	-16.667%
2024-02-16	0.00000000020	0.00000000020	0.00000000018	0.00000000018	-5.263%	512,570,000	-16.667%
2024-02-15	0.00000000019	0.00000000019	0.00000000019	0.00000000019	0.000%	13,822,000	-21.053%
2024-02-14	0.00000000019	0.00000000019	0.00000000018	0.00000000019	0.000%	32,720,000	-21.053%
2024-02-12	0.00000000020	0.00000000020	0.00000000019	0.00000000019	0.000%	89,367,000	-21.053%
2024-02-11	0.00000000020	0.00000000020	0.00000000019	0.00000000019	-5.000%	15,426,000	-21.053%
2024-02-10	0.00000000020	0.00000000020	0.00000000019	0.00000000020	0.000%	376,832,000	-25.000%
2024-02-09	0.00000000020	0.00000000020	0.00000000020	0.00000000020	0.000%	133,589,000	-25.000%

.dark-mode .DdbgQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdbgQr{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBBTCSHIBA INU / Bitcoincrypto HitBTC

SHIBBTC
SHIBA INU / Bitcoin
crypto HitBTC