Dark

SHIBBTC
SHIBA INU / Bitcoin
crypto Composite

Inactive

Jun 25, 2026 11:09:00 PM EDT

0.00000000007BTC0.000%(0.00000000000)9,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.000000000070	0.000000000070	0.000000000070	0.000000000070	0.000%	9,000	0.000%
2026-06-19	0.000000000070	0.000000000070	0.000000000070	0.000000000070	-12.500%	109,000	0.000%
2026-06-17	0.000000000090	0.000000000100	0.000000000080	0.000000000080	-20.000%	284,000	-12.500%
2026-06-08	0.000000000070	0.000000000100	0.000000000060	0.000000000100	0.000%	11,118,000	-30.000%
2026-06-07	0.000000000070	0.000000000100	0.000000000070	0.000000000100	+42.857%	2,000	-30.000%
2026-05-09	0.000000000100	0.000000000100	0.000000000070	0.000000000070	-12.500%	1,584,000	0.000%
2026-05-04	0.000000000080	0.000000000080	0.000000000080	0.000000000080	-27.273%	75,000	-12.500%
2026-05-03	0.000000000100	0.000000000110	0.000000000100	0.000000000110	+57.143%	458,000	-36.364%
2026-04-28	0.000000000070	0.000000000070	0.000000000070	0.000000000070	-12.500%	95,000	0.000%
2026-04-13	0.000000000080	0.000000000080	0.000000000080	0.000000000080	0.000%	39,000	-12.500%
2026-04-08	0.000000000080	0.000000000080	0.000000000080	0.000000000080	-27.273%	1,000	-12.500%
2026-04-01	0.000000000070	0.000000000110	0.000000000070	0.000000000110	0.000%	34,000	-36.364%
2026-03-12	0.000000000110	0.000000000110	0.000000000110	0.000000000110	+57.143%	40,000	-36.364%
2026-03-07	0.000000000070	0.000000000070	0.000000000070	0.000000000070	-22.222%	12,320,000	0.000%
2026-03-03	0.000000000090	0.000000000090	0.000000000090	0.000000000090	-18.182%	34,000	-22.222%
2026-02-22	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	13,000	-36.364%
2026-02-16	0.000000000100	0.000000000110	0.000000000100	0.000000000110	+10.000%	1,058,000	-36.364%
2026-02-14	0.000000000100	0.000000000100	0.000000000100	0.000000000100	0.000%	34,789,000	-30.000%
2026-02-13	0.000000000080	0.000000000100	0.000000000080	0.000000000100	0.000%	2,060,000	-30.000%
2026-02-12	0.000000000100	0.000000000100	0.000000000100	0.000000000100	+11.111%	1,000	-30.000%
2026-02-07	0.000000000090	0.000000000100	0.000000000090	0.000000000090	+28.571%	123,000	-22.222%
2026-02-06	0.000000000080	0.000000000100	0.000000000070	0.000000000070	-12.500%	141,000	0.000%
2026-02-05	0.000000000080	0.000000000090	0.000000000040	0.000000000080	-11.111%	43,055,000	-12.500%
2026-02-03	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	50,000	-22.222%
2026-01-14	0.000000000090	0.000000000090	0.000000000090	0.000000000090	-25.000%	1,515,000	-22.222%
2026-01-12	0.000000000110	0.000000000120	0.000000000110	0.000000000120	+9.091%	1,000,000	-41.667%
2026-01-04	0.000000000100	0.000000000110	0.000000000100	0.000000000110	+22.222%	383,000	-36.364%
2026-01-02	0.000000000090	0.000000000090	0.000000000090	0.000000000090	+12.500%	120,000	-22.222%
2025-12-31	0.000000000080	0.000000000080	0.000000000080	0.000000000080	0.000%	71,000	-12.500%
2025-12-27	0.000000000080	0.000000000080	0.000000000080	0.000000000080	-11.111%	1,000	-12.500%
2025-12-16	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	253,000	-22.222%
2025-12-13	0.000000000090	0.000000000090	0.000000000090	0.000000000090	-10.000%	61,000	-22.222%
2025-12-03	0.000000000100	0.000000000100	0.000000000100	0.000000000100	+11.111%	37,000	-30.000%
2025-11-30	0.000000000090	0.000000000090	0.000000000090	0.000000000090	-10.000%	19,000	-22.222%
2025-11-29	0.000000000090	0.000000000100	0.000000000090	0.000000000100	0.000%	49,000	-30.000%
2025-11-25	0.000000000090	0.000000000100	0.000000000090	0.000000000100	0.000%	319,000	-30.000%
2025-11-24	0.000000000100	0.000000000100	0.000000000100	0.000000000100	0.000%	8,000	-30.000%
2025-11-23	0.000000000100	0.000000000100	0.000000000100	0.000000000100	+11.111%	11,000	-30.000%
2025-11-20	0.000000000090	0.000000000090	0.000000000080	0.000000000090	0.000%	80,000	-22.222%
2025-11-18	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	14,000	-22.222%
2025-11-14	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	2,000	-22.222%
2025-11-12	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	12,000	-22.222%
2025-11-11	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	68,000	-22.222%
2025-11-06	0.000000000090	0.000000000090	0.000000000090	0.000000000090	0.000%	1,000	-22.222%
2025-11-03	0.000000000090	0.000000000090	0.000000000090	0.000000000090	-10.000%	13,000	-22.222%
2025-11-01	0.000000000100	0.000000000100	0.000000000100	0.000000000100	0.000%	12,000	-30.000%
2025-10-30	0.000000000100	0.000000000100	0.000000000100	0.000000000100	+11.111%	1,000	-30.000%
2025-10-29	0.000000000100	0.000000000100	0.000000000090	0.000000000090	0.000%	200,000	-22.222%
2025-10-28	0.000000000090	0.000000000090	0.000000000070	0.000000000090	0.000%	2,123,000	-22.222%
2025-10-22	0.000000000090	0.000000000090	0.000000000090	0.000000000090	-25.000%	200,000	-22.222%
2025-10-21	0.000000000100	0.000000000120	0.000000000100	0.000000000120	+33.333%	380,000	-41.667%
2025-10-17	0.000000000100	0.000000000110	0.000000000090	0.000000000090	0.000%	280,000	-22.222%
2025-10-11	0.000000000090	0.000000000090	0.000000000090	0.000000000090	+12.500%	2,000	-22.222%
2025-10-10	0.000000000100	0.000000000100	0.000000000080	0.000000000080	-20.000%	217,000	-12.500%
2025-10-08	0.000000000100	0.000000000100	0.000000000100	0.000000000100	-16.667%	133,000	-30.000%
2025-10-05	0.000000000110	0.000000000120	0.000000000110	0.000000000120	+9.091%	132,000	-41.667%
2025-10-02	0.000000000110	0.000000000110	0.000000000110	0.000000000110	+10.000%	2,000	-36.364%
2025-10-01	0.000000000100	0.000000000100	0.000000000100	0.000000000100	0.000%	220,000	-30.000%
2025-09-29	0.000000000100	0.000000000100	0.000000000100	0.000000000100	-9.091%	1,000	-30.000%
2025-09-22	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	48,943,000	-36.364%
2025-09-16	0.000000000110	0.000000000110	0.000000000110	0.000000000110	-8.333%	1,000	-36.364%
2025-09-13	0.000000000120	0.000000000120	0.000000000120	0.000000000120	+9.091%	49,230,000	-41.667%
2025-09-12	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	2,000	-36.364%
2025-08-27	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	2,000	-36.364%
2025-08-23	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	5,371,000	-36.364%
2025-08-22	0.000000000110	0.000000000110	0.000000000100	0.000000000110	0.000%	2,778,000	-36.364%
2025-08-21	0.000000000110	0.000000000110	0.000000000110	0.000000000110	-8.333%	21,973,000	-36.364%
2025-08-16	0.000000000120	0.000000000120	0.000000000120	0.000000000120	+9.091%	12,000	-41.667%
2025-08-13	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	2,000	-36.364%
2025-08-08	0.000000000100	0.000000000110	0.000000000100	0.000000000110	0.000%	69,015,000	-36.364%
2025-08-06	0.000000000110	0.000000000110	0.000000000100	0.000000000110	0.000%	11,745,000	-36.364%
2025-08-01	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	38,000	-36.364%
2025-07-31	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	160,000	-36.364%
2025-07-29	0.000000000110	0.000000000110	0.000000000040	0.000000000110	-8.333%	150,145,000	-36.364%
2025-07-22	0.000000000120	0.000000000120	0.000000000120	0.000000000120	-7.692%	1,078,000	-41.667%
2025-07-21	0.000000000130	0.000000000130	0.000000000130	0.000000000130	0.000%	210,000	-46.154%
2025-07-20	0.000000000130	0.000000000130	0.000000000130	0.000000000130	0.000%	4,000	-46.154%
2025-07-18	0.000000000130	0.000000000130	0.000000000130	0.000000000130	+8.333%	1,460,000	-46.154%
2025-07-17	0.000000000120	0.000000000120	0.000000000120	0.000000000120	+9.091%	6,000	-41.667%
2025-07-16	0.000000000120	0.000000000120	0.000000000110	0.000000000110	0.000%	1,373,000	-36.364%
2025-07-15	0.000000000120	0.000000000120	0.000000000110	0.000000000110	0.000%	568,000	-36.364%
2025-07-14	0.000000000110	0.000000000110	0.000000000100	0.000000000110	0.000%	112,000	-36.364%
2025-07-09	0.000000000110	0.000000000110	0.000000000100	0.000000000110	+10.000%	19,479,000	-36.364%
2025-07-08	0.000000000100	0.000000000100	0.000000000100	0.000000000100	-16.667%	1,000	-30.000%
2025-07-02	0.000000000100	0.000000000120	0.000000000100	0.000000000120	+20.000%	428,000	-41.667%
2025-07-01	0.000000000100	0.000000000100	0.000000000100	0.000000000100	-9.091%	1,000	-30.000%
2025-06-29	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	113,000	-36.364%
2025-06-28	0.000000000110	0.000000000110	0.000000000110	0.000000000110	+10.000%	1,841,000	-36.364%
2025-06-25	0.000000000100	0.000000000100	0.000000000100	0.000000000100	-9.091%	7,879,000	-30.000%
2025-06-21	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	1,000	-36.364%
2025-06-20	0.000000000110	0.000000000110	0.000000000110	0.000000000110	-15.385%	1,504,000	-36.364%
2025-06-19	0.000000000120	0.000000000130	0.000000000120	0.000000000130	+8.333%	109,000	-46.154%
2025-06-18	0.000000000120	0.000000000120	0.000000000120	0.000000000120	+9.091%	2,000	-41.667%
2025-06-17	0.000000000110	0.000000000110	0.000000000110	0.000000000110	0.000%	11,402,000	-36.364%
2025-06-12	0.000000000120	0.000000000120	0.000000000110	0.000000000110	-8.333%	868,000	-36.364%
2025-06-05	0.000000000120	0.000000000120	0.000000000120	0.000000000120	0.000%	202,000	-41.667%
2025-06-01	0.000000000120	0.000000000120	0.000000000120	0.000000000120	0.000%	79,222,000	-41.667%
2025-05-31	0.000000000120	0.000000000120	0.000000000120	0.000000000120	-7.692%	278,850,000	-41.667%
2025-05-30	0.000000000130	0.000000000130	0.000000000130	0.000000000130	-13.333%	588,005,000	-46.154%
2025-05-26	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+15.385%	10,000	-53.333%
2025-05-23	0.000000000150	0.000000000150	0.000000000130	0.000000000130	0.000%	7,000	-46.154%
2025-05-22	0.000000000130	0.000000000130	0.000000000130	0.000000000130	-7.143%	419,000	-46.154%
2025-05-21	0.000000000140	0.000000000140	0.000000000140	0.000000000140	+7.692%	7,000	-50.000%
2025-05-20	0.000000000130	0.000000000130	0.000000000130	0.000000000130	-13.333%	6,127,000	-46.154%
2025-05-19	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	725,000	-53.333%
2025-05-17	0.000000000140	0.000000000140	0.000000000140	0.000000000140	0.000%	1,000	-50.000%
2025-05-16	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-6.667%	48,199,000	-50.000%
2025-05-15	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	1,549,000	-53.333%
2025-05-14	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	1,000	-53.333%
2025-05-13	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	1,000	-53.333%
2025-05-12	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	1,000	-56.250%
2025-05-11	0.000000000170	0.000000000170	0.000000000150	0.000000000150	-6.250%	14,629,000	-53.333%
2025-05-10	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	221,021,000	-56.250%
2025-05-09	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	104,347,000	-53.333%
2025-05-08	0.000000000140	0.000000000140	0.000000000140	0.000000000140	0.000%	214,000	-50.000%
2025-04-30	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-12.500%	378,000	-50.000%
2025-04-28	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	11,000	-56.250%
2025-04-25	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	1,708,000	-53.333%
2025-04-16	0.000000000140	0.000000000140	0.000000000140	0.000000000140	0.000%	3,000	-50.000%
2025-04-15	0.000000000140	0.000000000140	0.000000000140	0.000000000140	0.000%	135,000	-50.000%
2025-04-13	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-6.667%	1,000	-50.000%
2025-04-12	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	142,000	-53.333%
2025-04-08	0.000000000150	0.000000000150	0.000000000130	0.000000000140	0.000%	266,000	-50.000%
2025-04-07	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-6.667%	240,704,000	-50.000%
2025-04-04	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	1,447,000	-53.333%
2025-04-01	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	2,543,000	-53.333%
2025-03-31	0.000000000150	0.000000000150	0.000000000140	0.000000000150	-11.765%	114,075,000	-53.333%
2025-03-30	0.000000000170	0.000000000170	0.000000000170	0.000000000170	+6.250%	6,000	-58.824%
2025-03-28	0.000000000160	0.000000000160	0.000000000160	0.000000000160	-5.882%	604,000	-56.250%
2025-03-27	0.000000000170	0.000000000170	0.000000000170	0.000000000170	-5.556%	16,000	-58.824%
2025-03-26	0.000000000160	0.000000000180	0.000000000160	0.000000000180	+20.000%	97,788,000	-61.111%
2025-03-25	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	150,000	-53.333%
2025-03-22	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	61,000	-56.250%
2025-03-21	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	2,365,000	-53.333%
2025-03-19	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	1,052,000	-53.333%
2025-03-16	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	30,463,000	-56.250%
2025-03-12	0.000000000140	0.000000000150	0.000000000140	0.000000000150	0.000%	918,000	-53.333%
2025-03-11	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	335,000	-53.333%
2025-03-10	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	266,000	-53.333%
2025-03-08	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	1,085,000	-53.333%
2025-03-04	0.000000000150	0.000000000150	0.000000000140	0.000000000140	-6.667%	29,510,000	-50.000%
2025-03-03	0.000000000160	0.000000000160	0.000000000150	0.000000000150	-6.250%	40,772,000	-53.333%
2025-03-02	0.000000000150	0.000000000170	0.000000000150	0.000000000160	-5.882%	2,039,000	-56.250%
2025-02-28	0.000000000160	0.000000000170	0.000000000160	0.000000000170	0.000%	203,882,000	-58.824%
2025-02-27	0.000000000160	0.000000000170	0.000000000130	0.000000000170	0.000%	594,717,000	-58.824%
2025-02-26	0.000000000170	0.000000000170	0.000000000170	0.000000000170	+13.333%	2,744,000	-58.824%
2025-02-24	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	66,000	-53.333%
2025-02-22	0.000000000150	0.000000000160	0.000000000150	0.000000000160	+6.667%	9,000	-56.250%
2025-02-21	0.000000000160	0.000000000160	0.000000000140	0.000000000150	0.000%	12,095,000	-53.333%
2025-02-19	0.000000000170	0.000000000170	0.000000000150	0.000000000150	-6.250%	16,000	-53.333%
2025-02-18	0.000000000160	0.000000000160	0.000000000160	0.000000000160	-11.111%	2,311,000	-56.250%
2025-02-17	0.000000000180	0.000000000180	0.000000000180	0.000000000180	+5.882%	2,000,000	-61.111%
2025-02-15	0.000000000170	0.000000000170	0.000000000170	0.000000000170	-5.556%	21,000	-58.824%
2025-02-14	0.000000000180	0.000000000180	0.000000000180	0.000000000180	0.000%	10,000	-61.111%
2025-02-12	0.000000000170	0.000000000180	0.000000000170	0.000000000180	+12.500%	322,471,000	-61.111%
2025-02-11	0.000000000160	0.000000000160	0.000000000160	0.000000000160	-5.882%	18,000	-56.250%
2025-02-09	0.000000000170	0.000000000170	0.000000000170	0.000000000170	+6.250%	34,000	-58.824%
2025-02-08	0.000000000160	0.000000000160	0.000000000160	0.000000000160	0.000%	96,137,000	-56.250%
2025-02-05	0.000000000170	0.000000000170	0.000000000160	0.000000000160	0.000%	97,620,000	-56.250%
2025-02-04	0.000000000150	0.000000000160	0.000000000130	0.000000000160	0.000%	313,000	-56.250%
2025-02-03	0.000000000150	0.000000000160	0.000000000130	0.000000000160	0.000%	201,891,000	-56.250%
2025-02-02	0.000000000180	0.000000000180	0.000000000160	0.000000000160	-11.111%	674,445,000	-56.250%
2025-02-01	0.000000000190	0.000000000190	0.000000000180	0.000000000180	0.000%	33,000	-61.111%
2025-01-31	0.000000000180	0.000000000180	0.000000000180	0.000000000180	0.000%	162,000	-61.111%
2025-01-30	0.000000000180	0.000000000180	0.000000000180	0.000000000180	0.000%	33,000	-61.111%
2025-01-28	0.000000000190	0.000000000190	0.000000000180	0.000000000180	0.000%	1,370,000	-61.111%
2025-01-27	0.000000000180	0.000000000180	0.000000000180	0.000000000180	-5.263%	392,782,000	-61.111%
2025-01-26	0.000000000180	0.000000000190	0.000000000180	0.000000000190	0.000%	6,815,000	-63.158%
2025-01-25	0.000000000190	0.000000000190	0.000000000190	0.000000000190	0.000%	13,040,000	-63.158%
2025-01-24	0.000000000190	0.000000000190	0.000000000190	0.000000000190	0.000%	80,256,000	-63.158%
2025-01-23	0.000000000190	0.000000000190	0.000000000190	0.000000000190	-5.000%	265,734,000	-63.158%
2025-01-20	0.000000000200	0.000000000200	0.000000000200	0.000000000200	+5.263%	4,000	-65.000%
2025-01-19	0.000000000210	0.000000000220	0.000000000190	0.000000000190	-13.636%	645,837,000	-63.158%
2025-01-18	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	4,000	-68.182%
2025-01-17	0.000000000220	0.000000000230	0.000000000220	0.000000000230	+4.545%	255,000	-69.565%
2025-01-16	0.000000000230	0.000000000230	0.000000000220	0.000000000220	-4.348%	567,000	-68.182%
2025-01-15	0.000000000220	0.000000000230	0.000000000220	0.000000000230	-4.167%	4,000	-69.565%
2025-01-14	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+9.091%	123,000	-70.833%
2025-01-13	0.000000000230	0.000000000230	0.000000000220	0.000000000220	+4.762%	9,637,000	-68.182%
2025-01-12	0.000000000240	0.000000000240	0.000000000210	0.000000000210	-8.696%	10,107,000	-66.667%
2025-01-11	0.000000000220	0.000000000230	0.000000000220	0.000000000230	-4.167%	188,931,000	-69.565%
2025-01-10	0.000000000220	0.000000000240	0.000000000220	0.000000000240	+4.348%	50,000	-70.833%
2025-01-09	0.000000000230	0.000000000230	0.000000000230	0.000000000230	+4.545%	8,435,000	-69.565%
2025-01-08	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	172,102,000	-68.182%
2025-01-07	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	200,000	-69.565%
2025-01-06	0.000000000250	0.000000000250	0.000000000230	0.000000000230	-4.167%	31,000	-69.565%
2025-01-05	0.000000000240	0.000000000240	0.000000000220	0.000000000240	-4.000%	34,182,000	-70.833%
2025-01-04	0.000000000240	0.000000000260	0.000000000240	0.000000000250	+4.167%	221,330,000	-72.000%
2025-01-03	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+9.091%	4,239,000	-70.833%
2024-12-31	0.000000000220	0.000000000220	0.000000000220	0.000000000220	0.000%	220,000	-68.182%
2024-12-29	0.000000000230	0.000000000230	0.000000000220	0.000000000220	-4.348%	2,158,000	-68.182%
2024-12-27	0.000000000230	0.000000000230	0.000000000230	0.000000000230	+4.545%	3,568,000	-69.565%
2024-12-26	0.000000000220	0.000000000220	0.000000000220	0.000000000220	0.000%	1,000	-68.182%
2024-12-25	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	1,858,000	-68.182%
2024-12-22	0.000000000220	0.000000000230	0.000000000220	0.000000000230	0.000%	545,656,000	-69.565%
2024-12-21	0.000000000240	0.000000000240	0.000000000230	0.000000000230	0.000%	538,814,000	-69.565%
2024-12-20	0.000000000220	0.000000000230	0.000000000210	0.000000000230	0.000%	587,945,000	-69.565%
2024-12-19	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-8.000%	246,527,000	-69.565%
2024-12-18	0.000000000240	0.000000000250	0.000000000240	0.000000000250	0.000%	266,724,000	-72.000%
2024-12-17	0.000000000260	0.000000000260	0.000000000250	0.000000000250	-3.846%	918,085,000	-72.000%
2024-12-16	0.000000000260	0.000000000260	0.000000000250	0.000000000260	-3.704%	2,902,486,000	-73.077%
2024-12-15	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	1,461,386,000	-74.074%
2024-12-14	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	1,509,213,000	-74.074%
2024-12-13	0.000000000280	0.000000000290	0.000000000270	0.000000000270	-3.571%	24,959,000	-74.074%
2024-12-12	0.000000000290	0.000000000290	0.000000000280	0.000000000280	-3.448%	1,356,397,000	-75.000%
2024-12-11	0.000000000270	0.000000000290	0.000000000270	0.000000000290	+3.571%	2,721,959,000	-75.862%
2024-12-10	0.000000000280	0.000000000280	0.000000000260	0.000000000280	0.000%	3,833,247,000	-75.000%
2024-12-09	0.000000000310	0.000000000310	0.000000000260	0.000000000280	-9.677%	9,378,000,000	-75.000%
2024-12-08	0.000000000320	0.000000000330	0.000000000310	0.000000000310	-6.061%	621,000	-77.419%
2024-12-07	0.000000000310	0.000000000330	0.000000000300	0.000000000330	+6.452%	53,188,000	-78.788%
2024-12-06	0.000000000320	0.000000000330	0.000000000300	0.000000000310	-3.125%	4,229,000	-77.419%
2024-12-05	0.000000000320	0.000000000320	0.000000000300	0.000000000320	-3.030%	134,093,000	-78.125%
2024-12-04	0.000000000300	0.000000000330	0.000000000300	0.000000000330	+10.000%	1,118,309,000	-78.788%
2024-12-03	0.000000000300	0.000000000300	0.000000000290	0.000000000300	-3.226%	807,567,000	-76.667%
2024-12-02	0.000000000330	0.000000000330	0.000000000280	0.000000000310	-3.125%	115,563,000	-77.419%
2024-12-01	0.000000000290	0.000000000340	0.000000000280	0.000000000320	+18.519%	1,054,215,000	-78.125%
2024-11-30	0.000000000270	0.000000000280	0.000000000260	0.000000000270	0.000%	694,391,000	-74.074%
2024-11-29	0.000000000270	0.000000000270	0.000000000270	0.000000000270	+3.846%	41,349,000	-74.074%
2024-11-28	0.000000000270	0.000000000270	0.000000000260	0.000000000260	0.000%	121,320,000	-73.077%
2024-11-26	0.000000000280	0.000000000280	0.000000000260	0.000000000260	-3.704%	180,981,000	-73.077%
2024-11-25	0.000000000260	0.000000000270	0.000000000260	0.000000000270	+3.846%	123,197,000	-74.074%
2024-11-24	0.000000000270	0.000000000280	0.000000000250	0.000000000260	0.000%	357,959,000	-73.077%
2024-11-23	0.000000000260	0.000000000280	0.000000000260	0.000000000260	+4.000%	1,644,094,000	-73.077%
2024-11-22	0.000000000260	0.000000000260	0.000000000240	0.000000000250	0.000%	5,636,033,000	-72.000%
2024-11-21	0.000000000270	0.000000000270	0.000000000250	0.000000000250	-7.407%	4,898,899,000	-72.000%
2024-11-20	0.000000000260	0.000000000270	0.000000000260	0.000000000270	0.000%	786,020,000	-74.074%
2024-11-19	0.000000000280	0.000000000280	0.000000000270	0.000000000270	-3.571%	668,510,000	-74.074%
2024-11-18	0.000000000270	0.000000000280	0.000000000270	0.000000000280	0.000%	796,965,000	-75.000%
2024-11-17	0.000000000270	0.000000000290	0.000000000270	0.000000000280	+3.704%	842,348,000	-75.000%
2024-11-16	0.000000000270	0.000000000280	0.000000000270	0.000000000270	-3.571%	217,780,000	-74.074%
2024-11-15	0.000000000270	0.000000000280	0.000000000260	0.000000000280	+3.704%	577,841,000	-75.000%
2024-11-14	0.000000000290	0.000000000290	0.000000000260	0.000000000270	-3.571%	293,938,000	-74.074%
2024-11-13	0.000000000300	0.000000000310	0.000000000280	0.000000000280	-9.677%	1,048,976,000	-75.000%
2024-11-12	0.000000000310	0.000000000340	0.000000000290	0.000000000310	0.000%	2,461,492,000	-77.419%
2024-11-11	0.000000000320	0.000000000340	0.000000000300	0.000000000310	-3.125%	2,336,756,000	-77.419%
2024-11-10	0.000000000270	0.000000000340	0.000000000270	0.000000000320	+23.077%	2,867,677,000	-78.125%
2024-11-09	0.000000000260	0.000000000260	0.000000000260	0.000000000260	+8.333%	1,279,909,000	-73.077%
2024-11-08	0.000000000260	0.000000000260	0.000000000240	0.000000000240	-7.692%	107,000	-70.833%
2024-11-07	0.000000000260	0.000000000260	0.000000000240	0.000000000260	+4.000%	371,000	-73.077%
2024-11-06	0.000000000250	0.000000000250	0.000000000250	0.000000000250	-3.846%	12,289,000	-72.000%
2024-11-05	0.000000000260	0.000000000260	0.000000000260	0.000000000260	0.000%	62,973,000	-73.077%
2024-11-03	0.000000000250	0.000000000260	0.000000000250	0.000000000260	+4.000%	345,000	-73.077%
2024-11-02	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	29,701,000	-72.000%
2024-11-01	0.000000000260	0.000000000260	0.000000000250	0.000000000250	-3.846%	1,436,218,000	-72.000%
2024-10-31	0.000000000260	0.000000000260	0.000000000260	0.000000000260	0.000%	12,770,000	-73.077%
2024-10-30	0.000000000260	0.000000000260	0.000000000260	0.000000000260	0.000%	1,193,528,000	-73.077%
2024-10-29	0.000000000270	0.000000000270	0.000000000260	0.000000000260	-3.704%	1,544,548,000	-73.077%
2024-10-28	0.000000000250	0.000000000270	0.000000000250	0.000000000270	+8.000%	1,839,010,000	-74.074%
2024-10-26	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	26,922,000	-72.000%
2024-10-25	0.000000000270	0.000000000280	0.000000000250	0.000000000250	-10.714%	633,998,000	-72.000%
2024-10-23	0.000000000280	0.000000000280	0.000000000280	0.000000000280	+3.704%	490,000	-75.000%
2024-10-22	0.000000000270	0.000000000280	0.000000000260	0.000000000270	-3.571%	2,489,846,000	-74.074%
2024-10-20	0.000000000270	0.000000000280	0.000000000270	0.000000000280	+3.704%	573,000	-75.000%
2024-10-19	0.000000000280	0.000000000280	0.000000000270	0.000000000270	0.000%	1,889,000	-74.074%
2024-10-18	0.000000000280	0.000000000290	0.000000000270	0.000000000270	0.000%	1,305,451,000	-74.074%
2024-10-17	0.000000000270	0.000000000270	0.000000000270	0.000000000270	-3.571%	1,312,037,000	-74.074%
2024-10-16	0.000000000270	0.000000000280	0.000000000270	0.000000000280	+7.692%	1,276,160,000	-75.000%
2024-10-15	0.000000000270	0.000000000270	0.000000000260	0.000000000260	-7.143%	1,258,092,000	-73.077%
2024-10-14	0.000000000270	0.000000000280	0.000000000270	0.000000000280	0.000%	20,018,000	-75.000%
2024-10-13	0.000000000280	0.000000000280	0.000000000280	0.000000000280	0.000%	6,000	-75.000%
2024-10-12	0.000000000280	0.000000000280	0.000000000280	0.000000000280	+3.704%	28,000	-75.000%
2024-10-10	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	13,000	-74.074%
2024-10-09	0.000000000280	0.000000000280	0.000000000270	0.000000000270	-3.571%	7,272,000	-74.074%
2024-10-08	0.000000000280	0.000000000280	0.000000000280	0.000000000280	-3.448%	207,203,000	-75.000%
2024-10-07	0.000000000290	0.000000000290	0.000000000290	0.000000000290	+3.571%	222,000	-75.862%
2024-10-06	0.000000000290	0.000000000290	0.000000000280	0.000000000280	0.000%	556,485,000	-75.000%
2024-10-04	0.000000000280	0.000000000280	0.000000000280	0.000000000280	+7.692%	1,121,157,000	-75.000%
2024-10-03	0.000000000260	0.000000000260	0.000000000260	0.000000000260	-3.704%	14,886,000	-73.077%
2024-10-02	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	14,214,000	-74.074%
2024-10-01	0.000000000290	0.000000000290	0.000000000260	0.000000000270	-3.571%	2,614,910,000	-74.074%
2024-09-30	0.000000000290	0.000000000290	0.000000000280	0.000000000280	-6.667%	1,264,087,000	-75.000%
2024-09-29	0.000000000300	0.000000000300	0.000000000300	0.000000000300	0.000%	20,730,000	-76.667%
2024-09-28	0.000000000320	0.000000000320	0.000000000300	0.000000000300	-3.226%	21,331,000	-76.667%
2024-09-27	0.000000000290	0.000000000320	0.000000000290	0.000000000310	+6.897%	983,011,000	-77.419%
2024-09-26	0.000000000240	0.000000000290	0.000000000240	0.000000000290	+16.000%	2,843,233,000	-75.862%
2024-09-25	0.000000000240	0.000000000250	0.000000000240	0.000000000250	+8.696%	247,589,000	-72.000%
2024-09-24	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	20,005,000	-69.565%
2024-09-21	0.000000000220	0.000000000230	0.000000000220	0.000000000230	0.000%	2,293,000	-69.565%
2024-09-19	0.000000000230	0.000000000230	0.000000000230	0.000000000230	+4.545%	5,601,000	-69.565%
2024-09-17	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	299,364,000	-68.182%
2024-09-16	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	621,000	-69.565%
2024-09-14	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	11,446,000	-69.565%
2024-09-12	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	11,849,000	-69.565%
2024-09-11	0.000000000230	0.000000000240	0.000000000230	0.000000000240	0.000%	176,000	-70.833%
2024-09-09	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+4.348%	256,000	-70.833%
2024-09-08	0.000000000240	0.000000000240	0.000000000230	0.000000000230	0.000%	35,000	-69.565%
2024-09-04	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	1,000	-69.565%
2024-09-02	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	6,746,000	-69.565%
2024-09-01	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	12,148,000	-69.565%
2024-08-28	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	9,055,000	-69.565%
2024-08-27	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	40,599,000	-69.565%
2024-08-26	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	22,308,000	-69.565%
2024-08-25	0.000000000240	0.000000000240	0.000000000230	0.000000000240	-4.000%	55,568,000	-70.833%
2024-08-24	0.000000000240	0.000000000250	0.000000000240	0.000000000250	+4.167%	67,384,000	-72.000%
2024-08-23	0.000000000240	0.000000000240	0.000000000240	0.000000000240	0.000%	152,429,000	-70.833%
2024-08-21	0.000000000230	0.000000000240	0.000000000230	0.000000000240	+4.348%	10,882,000	-70.833%
2024-08-20	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	2,285,000	-69.565%
2024-08-19	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	272,000	-69.565%
2024-08-18	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	1,000	-69.565%
2024-08-17	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	22,000	-69.565%
2024-08-16	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	81,000	-69.565%
2024-08-14	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	2,124,000	-69.565%
2024-08-13	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	210,000	-69.565%
2024-08-12	0.000000000220	0.000000000230	0.000000000220	0.000000000230	-4.167%	204,000	-69.565%
2024-08-11	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+4.348%	87,000	-70.833%
2024-08-10	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	2,153,000	-69.565%
2024-08-09	0.000000000240	0.000000000240	0.000000000230	0.000000000230	0.000%	38,955,000	-69.565%
2024-08-08	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	236,911,000	-69.565%
2024-08-06	0.000000000250	0.000000000250	0.000000000240	0.000000000240	0.000%	28,121,000	-70.833%
2024-08-05	0.000000000230	0.000000000250	0.000000000220	0.000000000240	+4.348%	978,366,000	-70.833%
2024-08-04	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	6,000	-69.565%
2024-08-03	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	223,237,000	-69.565%
2024-08-02	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	198,000	-69.565%
2024-08-01	0.000000000240	0.000000000240	0.000000000240	0.000000000240	-4.000%	210,064,000	-70.833%
2024-07-30	0.000000000250	0.000000000250	0.000000000250	0.000000000250	+4.167%	200,000	-72.000%
2024-07-29	0.000000000240	0.000000000250	0.000000000240	0.000000000240	-4.000%	322,000	-70.833%
2024-07-28	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	181,993,000	-72.000%
2024-07-27	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	9,631,000	-72.000%
2024-07-26	0.000000000250	0.000000000251	0.000000000240	0.000000000250	0.000%	243,065,296	-72.000%
2024-07-25	0.000000000257	0.000000000258	0.000000000246	0.000000000250	-3.846%	2,811,893,842	-72.000%
2024-07-24	0.000000000258	0.000000000270	0.000000000256	0.000000000260	-3.704%	845,820,407	-73.077%
2024-07-23	0.000000000260	0.000000000270	0.000000000254	0.000000000270	+3.846%	1,986,786,883	-74.074%
2024-07-22	0.000000000269	0.000000000270	0.000000000259	0.000000000260	0.000%	1,448,379,039	-73.077%
2024-07-21	0.000000000269	0.000000000270	0.000000000259	0.000000000260	-3.704%	2,074,070,655	-73.077%
2024-07-20	0.000000000268	0.000000000276	0.000000000264	0.000000000270	0.000%	2,728,606,796	-74.074%
2024-07-19	0.000000000270	0.000000000280	0.000000000260	0.000000000270	-3.571%	3,252,806,255	-74.074%
2024-07-18	0.000000000291	0.000000000292	0.000000000260	0.000000000280	-3.448%	4,406,612,520	-75.000%
2024-07-17	0.000000000297	0.000000000300	0.000000000290	0.000000000290	-3.333%	1,369,411,633	-75.862%
2024-07-16	0.000000000297	0.000000000310	0.000000000295	0.000000000300	0.000%	5,504,400,835	-76.667%
2024-07-15	0.000000000290	0.000000000300	0.000000000284	0.000000000300	+3.448%	4,292,033,770	-76.667%
2024-07-14	0.000000000289	0.000000000292	0.000000000286	0.000000000290	0.000%	1,911,678,479	-75.862%
2024-07-13	0.000000000284	0.000000000295	0.000000000280	0.000000000290	+3.571%	3,399,619,072	-75.862%
2024-07-12	0.000000000283	0.000000000290	0.000000000278	0.000000000280	-1.060%	2,325,130,580	-75.000%
2024-07-11	0.000000000284	0.000000000288	0.000000000282	0.000000000283	+1.071%	1,140,723,989	-75.265%
2024-07-10	0.000000000281	0.000000000286	0.000000000279	0.000000000280	-1.060%	1,090,849,721	-75.000%
2024-07-09	0.000000000285	0.000000000288	0.000000000282	0.000000000283	-2.414%	1,557,710,954	-75.265%
2024-07-08	0.000000000277	0.000000000298	0.000000000271	0.000000000290	+3.571%	2,774,546,609	-75.862%
2024-07-07	0.000000000297	0.000000000300	0.000000000272	0.000000000280	-3.448%	3,069,180,412	-75.000%
2024-07-06	0.000000000263	0.000000000300	0.000000000261	0.000000000290	+11.538%	34,763,288,569	-75.862%
2024-07-05	0.000000000255	0.000000000265	0.000000000230	0.000000000260	0.000%	28,518,189,427	-73.077%
2024-07-04	0.000000000273	0.000000000273	0.000000000255	0.000000000260	-7.143%	12,179,709,352	-73.077%
2024-07-03	0.000000000278	0.000000000280	0.000000000271	0.000000000280	0.000%	976,324,134	-75.000%
2024-07-02	0.000000000272	0.000000000280	0.000000000270	0.000000000280	0.000%	985,913,807	-75.000%
2024-07-01	0.000000000274	0.000000000280	0.000000000271	0.000000000280	+1.449%	1,186,822,297	-75.000%
2024-06-30	0.000000000277	0.000000000278	0.000000000274	0.000000000276	-1.429%	799,186,083	-74.638%
2024-06-29	0.000000000281	0.000000000283	0.000000000277	0.000000000280	0.000%	822,788,592	-75.000%
2024-06-28	0.000000000285	0.000000000297	0.000000000279	0.000000000280	0.000%	1,783,781,068	-75.000%
2024-06-27	0.000000000281	0.000000000286	0.000000000277	0.000000000280	-3.448%	1,053,064,046	-75.000%
2024-06-26	0.000000000287	0.000000000290	0.000000000281	0.000000000290	0.000%	818,907,323	-75.862%
2024-06-25	0.000000000283	0.000000000293	0.000000000281	0.000000000290	0.000%	2,497,390,455	-75.862%
2024-06-24	0.000000000278	0.000000000290	0.000000000269	0.000000000290	+4.693%	5,696,990,064	-75.862%
2024-06-23	0.000000000281	0.000000000282	0.000000000274	0.000000000277	-1.071%	1,271,317,149	-74.729%
2024-06-22	0.000000000278	0.000000000284	0.000000000277	0.000000000280	0.000%	1,349,829,432	-75.000%
2024-06-21	0.000000000277	0.000000000282	0.000000000274	0.000000000280	-3.448%	1,388,803,162	-75.000%
2024-06-20	0.000000000278	0.000000000290	0.000000000274	0.000000000290	+3.571%	1,119,862,393	-75.862%
2024-06-19	0.000000000279	0.000000000290	0.000000000278	0.000000000280	0.000%	690,286,564	-75.000%
2024-06-18	0.000000000291	0.000000000296	0.000000000261	0.000000000280	-3.448%	13,473,164,070	-75.000%
2024-06-17	0.000000000314	0.000000000314	0.000000000287	0.000000000290	-6.452%	4,282,588,519	-75.862%
2024-06-16	0.000000000313	0.000000000315	0.000000000309	0.000000000310	-3.125%	1,205,817,278	-77.419%
2024-06-15	0.000000000307	0.000000000320	0.000000000303	0.000000000320	+3.226%	1,159,133,332	-78.125%
2024-06-14	0.000000000317	0.000000000326	0.000000000301	0.000000000310	0.000%	4,071,212,581	-77.419%
2024-06-13	0.000000000325	0.000000000330	0.000000000310	0.000000000310	-6.061%	3,674,828,864	-77.419%
2024-06-12	0.000000000321	0.000000000333	0.000000000316	0.000000000330	+3.125%	5,577,388,256	-78.788%
2024-06-11	0.000000000330	0.000000000340	0.000000000316	0.000000000320	-3.030%	7,050,847,385	-78.125%
2024-06-10	0.000000000337	0.000000000340	0.000000000328	0.000000000330	0.000%	2,499,848,063	-78.788%
2024-06-09	0.000000000335	0.000000000340	0.000000000330	0.000000000330	0.000%	1,943,674,033	-78.788%
2024-06-08	0.000000000342	0.000000000348	0.000000000330	0.000000000330	-2.941%	4,012,306,014	-78.788%
2024-06-07	0.000000000356	0.000000000360	0.000000000311	0.000000000340	-2.857%	11,272,960,844	-79.412%
2024-06-06	0.000000000364	0.000000000370	0.000000000350	0.000000000350	-2.778%	3,218,235,695	-80.000%
2024-06-05	0.000000000349	0.000000000370	0.000000000347	0.000000000360	+2.857%	5,611,692,328	-80.556%

.dark-mode .Q0yccN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0yccN{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBBTCSHIBA INU / Bitcoincrypto Composite

SHIBBTC
SHIBA INU / Bitcoin
crypto Composite