Dark

SDUSD
SD / United States dollar
crypto Coinbase

Real-time

Aug 11, 2026 7:43:10 PM EDT

0.1051USD-1.776%(-0.0019)185,015SD19,589USD

0.1050Bid 0.1051Ask 0.0001Spread

Composite
0.1051 Coinbase
0.1051 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1073	0.1074	0.1034	0.1051	-1.776%	183,369	0.000%
2026-08-10	0.1092	0.1098	0.1064	0.1070	-2.104%	243,660	-1.776%
2026-08-09	0.1106	0.1106	0.1068	0.1093	-1.265%	117,878	-3.843%
2026-08-08	0.1072	0.1151	0.1061	0.1107	+2.881%	711,859	-5.059%
2026-08-07	0.1036	0.1147	0.1034	0.1076	+3.761%	1,098,617	-2.323%
2026-08-06	0.0998	0.1080	0.0992	0.1037	+3.390%	356,960	+1.350%
2026-08-05	0.1020	0.1021	0.0993	0.1003	-1.763%	155,512	+4.786%
2026-08-04	0.1049	0.1052	0.1006	0.1021	-3.131%	87,434	+2.938%
2026-08-03	0.1055	0.1092	0.1031	0.1054	-0.189%	218,749	-0.285%
2026-08-02	0.1069	0.1077	0.1048	0.1056	-1.308%	57,401	-0.473%
2026-08-01	0.1073	0.1182	0.1042	0.1070	+0.094%	581,468	-1.776%
2026-07-31	0.1068	0.1296	0.1008	0.1069	+0.187%	1,332,184	-1.684%
2026-07-30	0.1081	0.1089	0.1056	0.1067	-1.477%	122,907	-1.500%
2026-07-29	0.1102	0.1107	0.1067	0.1083	-1.902%	163,551	-2.955%
2026-07-28	0.1092	0.1122	0.1080	0.1104	+0.822%	395,466	-4.801%
2026-07-27	0.1086	0.1119	0.1070	0.1095	+1.015%	544,756	-4.018%
2026-07-26	0.1049	0.1093	0.1049	0.1084	+3.238%	600,734	-3.044%
2026-07-25	0.1067	0.1071	0.1044	0.1050	-1.961%	137,131	+0.095%
2026-07-24	0.1088	0.1091	0.1065	0.1071	-1.833%	53,060	-1.867%
2026-07-23	0.1095	0.1101	0.1074	0.1091	-0.274%	316,670	-3.666%
2026-07-22	0.1101	0.1110	0.1092	0.1094	-0.273%	75,471	-3.931%
2026-07-21	0.1091	0.1103	0.1088	0.1097	+0.458%	133,519	-4.193%
2026-07-20	0.1089	0.1111	0.1073	0.1092	0.000%	109,187	-3.755%
2026-07-19	0.1109	0.1117	0.1080	0.1092	-1.266%	89,269	-3.755%
2026-07-18	0.1119	0.1123	0.1104	0.1106	-1.162%	22,418	-4.973%
2026-07-17	0.1121	0.1127	0.1100	0.1119	-0.089%	97,976	-6.077%
2026-07-16	0.1110	0.1155	0.1105	0.1120	+0.539%	155,960	-6.161%
2026-07-15	0.1112	0.1125	0.1089	0.1114	+0.090%	426,625	-5.655%
2026-07-14	0.1127	0.1138	0.1108	0.1113	-1.678%	326,442	-5.571%
2026-07-13	0.1168	0.1168	0.1114	0.1132	-3.165%	241,384	-7.155%
2026-07-12	0.1174	0.1178	0.1166	0.1169	-0.680%	45,840	-10.094%
2026-07-11	0.1185	0.1210	0.1170	0.1177	-0.339%	124,301	-10.705%
2026-07-10	0.1177	0.1198	0.1164	0.1181	+0.425%	75,535	-11.008%
2026-07-09	0.1187	0.1198	0.1138	0.1176	-0.927%	263,023	-10.629%
2026-07-08	0.1240	0.1380	0.1181	0.1187	-4.351%	1,661,475	-11.457%
2026-07-07	0.1199	0.1256	0.1185	0.1241	+3.503%	493,390	-15.310%
2026-07-06	0.1190	0.1206	0.1173	0.1199	+0.672%	205,250	-12.344%
2026-07-05	0.1189	0.1203	0.1175	0.1191	+0.084%	24,879	-11.755%
2026-07-04	0.1207	0.1212	0.1177	0.1190	-1.490%	84,362	-11.681%
2026-07-03	0.1182	0.1290	0.1159	0.1208	+2.113%	484,266	-12.997%
2026-07-02	0.1139	0.1193	0.1138	0.1183	+3.863%	438,252	-11.158%
2026-07-01	0.1151	0.1168	0.1105	0.1139	-1.043%	523,313	-7.726%
2026-06-30	0.1176	0.1179	0.1135	0.1151	-2.375%	124,163	-8.688%
2026-06-29	0.1169	0.1260	0.1146	0.1179	+0.942%	411,494	-10.857%
2026-06-28	0.1192	0.1202	0.1162	0.1168	-2.013%	194,112	-10.017%
2026-06-27	0.1209	0.1223	0.1178	0.1192	-1.893%	152,761	-11.829%
2026-06-26	0.1222	0.1316	0.1193	0.1215	-0.410%	355,283	-13.498%
2026-06-25	0.1294	0.1294	0.1193	0.1220	-6.513%	353,234	-13.852%
2026-06-24	0.1329	0.1344	0.1293	0.1305	-1.953%	380,104	-19.464%
2026-06-23	0.1431	0.1700	0.1300	0.1331	-7.312%	4,617,600	-21.037%
2026-06-22	0.1365	0.1467	0.1347	0.1436	+5.588%	316,804	-26.811%
2026-06-21	0.1331	0.1411	0.1329	0.1360	+2.256%	629,391	-22.721%
2026-06-20	0.1344	0.1361	0.1301	0.1330	-1.042%	435,065	-20.977%
2026-06-19	0.1382	0.1385	0.1339	0.1344	-2.750%	157,858	-21.801%
2026-06-18	0.1407	0.1407	0.1363	0.1382	-1.847%	269,422	-23.951%
2026-06-17	0.1408	0.1464	0.1390	0.1408	+0.071%	387,808	-25.355%
2026-06-16	0.1441	0.1441	0.1399	0.1407	-2.156%	299,085	-25.302%
2026-06-15	0.1415	0.1490	0.1410	0.1438	+1.697%	563,802	-26.912%
2026-06-14	0.1454	0.1476	0.1404	0.1414	-3.018%	400,355	-25.672%
2026-06-13	0.1397	0.1478	0.1380	0.1458	+4.217%	566,880	-27.915%
2026-06-12	0.1393	0.1409	0.1368	0.1399	+0.359%	125,936	-24.875%
2026-06-11	0.1385	0.1438	0.1365	0.1394	+0.650%	264,512	-24.605%
2026-06-10	0.1367	0.1500	0.1360	0.1385	+1.689%	571,580	-24.116%
2026-06-09	0.1470	0.1470	0.1360	0.1362	-7.661%	390,370	-22.834%
2026-06-08	0.1485	0.1529	0.1436	0.1475	-0.673%	487,172	-28.746%
2026-06-07	0.1389	0.1552	0.1362	0.1485	+7.375%	981,100	-29.226%
2026-06-06	0.1366	0.1657	0.1337	0.1383	+1.393%	2,327,958	-24.006%
2026-06-05	0.1504	0.1505	0.1323	0.1364	-9.489%	888,280	-22.947%
2026-06-04	0.1548	0.1571	0.1479	0.1507	-2.899%	715,379	-30.259%
2026-06-03	0.1488	0.1848	0.1488	0.1552	+3.952%	2,032,879	-32.281%
2026-06-02	0.1570	0.1576	0.1456	0.1493	-4.417%	378,078	-29.605%
2026-06-01	0.1603	0.1628	0.1541	0.1562	-2.679%	337,870	-32.714%
2026-05-31	0.1547	0.1673	0.1533	0.1605	+3.816%	574,073	-34.517%
2026-05-30	0.1562	0.1678	0.1533	0.1546	-1.024%	1,094,724	-32.018%
2026-05-29	0.1633	0.2050	0.1532	0.1562	-4.348%	3,195,034	-32.714%
2026-05-28	0.1539	0.1880	0.1439	0.1633	+7.082%	2,751,514	-35.640%
2026-05-27	0.1603	0.1603	0.1523	0.1525	-4.866%	633,734	-31.082%
2026-05-26	0.1648	0.1691	0.1583	0.1603	-3.142%	624,481	-34.435%
2026-05-25	0.1756	0.1850	0.1624	0.1655	-6.179%	1,695,989	-36.495%
2026-05-24	0.1577	0.1980	0.1552	0.1764	+11.858%	2,697,121	-40.420%
2026-05-23	0.1611	0.1636	0.1511	0.1577	-2.232%	725,236	-33.354%
2026-05-22	0.1742	0.1744	0.1592	0.1613	-7.246%	497,380	-34.842%
2026-05-21	0.1867	0.1939	0.1690	0.1739	-6.656%	1,573,505	-39.563%
2026-05-20	0.1727	0.2075	0.1641	0.1863	+7.501%	4,396,573	-43.586%
2026-05-19	0.1459	0.2090	0.1431	0.1733	+18.699%	9,829,447	-39.354%
2026-05-18	0.1612	0.1615	0.1426	0.1460	-9.598%	1,206,516	-28.014%
2026-05-17	0.1667	0.1739	0.1580	0.1615	-2.886%	1,882,709	-34.923%
2026-05-16	0.1753	0.1779	0.1644	0.1663	-5.080%	1,606,951	-36.801%
2026-05-15	0.1905	0.2150	0.1747	0.1752	-7.983%	4,960,130	-40.011%
2026-05-14	0.1739	0.2250	0.1713	0.1904	+9.300%	10,081,822	-44.800%
2026-05-13	0.2451	0.2485	0.1684	0.1742	-29.129%	11,409,018	-39.667%
2026-05-12	0.1508	0.3310	0.1503	0.2458	+62.030%	47,714,358	-57.242%
2026-05-11	0.1463	0.1536	0.1441	0.1517	+3.691%	689,871	-30.719%
2026-05-10	0.1444	0.1486	0.1431	0.1463	+1.527%	454,959	-28.161%
2026-05-09	0.1417	0.1458	0.1373	0.1441	+2.271%	757,162	-27.065%
2026-05-08	0.1385	0.1430	0.1326	0.1409	+1.733%	479,871	-25.408%
2026-05-07	0.1361	0.1416	0.1354	0.1385	+1.465%	833,833	-24.116%
2026-05-06	0.1337	0.1372	0.1334	0.1365	+1.790%	398,995	-23.004%
2026-05-05	0.1328	0.1350	0.1325	0.1341	+0.827%	211,920	-21.626%
2026-05-04	0.1331	0.1362	0.1313	0.1330	+0.075%	334,367	-20.977%
2026-05-03	0.1361	0.1363	0.1310	0.1329	-2.423%	773,400	-20.918%
2026-05-02	0.1369	0.1380	0.1353	0.1362	-0.511%	369,391	-22.834%
2026-05-01	0.1377	0.1401	0.1340	0.1369	-0.509%	416,507	-23.229%
2026-04-30	0.1382	0.1386	0.1357	0.1376	-0.145%	224,644	-23.619%
2026-04-29	0.1387	0.1405	0.1369	0.1378	-0.362%	268,561	-23.730%
2026-04-28	0.1394	0.1407	0.1364	0.1383	-0.789%	427,239	-24.006%
2026-04-27	0.1407	0.1412	0.1378	0.1394	-0.994%	320,164	-24.605%
2026-04-26	0.1393	0.1422	0.1388	0.1408	+1.004%	269,341	-25.355%
2026-04-25	0.1386	0.1412	0.1378	0.1394	+0.577%	246,753	-24.605%
2026-04-24	0.1385	0.1424	0.1361	0.1386	-0.144%	462,322	-24.170%
2026-04-23	0.1419	0.1455	0.1357	0.1388	-2.322%	1,057,637	-24.280%
2026-04-22	0.1372	0.1512	0.1364	0.1421	+3.571%	1,556,242	-26.038%
2026-04-21	0.1348	0.1379	0.1334	0.1372	+1.856%	400,209	-23.397%
2026-04-20	0.1350	0.1363	0.1333	0.1347	-0.222%	296,367	-21.975%
2026-04-19	0.1362	0.1467	0.1335	0.1350	-0.881%	993,446	-22.148%
2026-04-18	0.1381	0.1729	0.1356	0.1362	-0.656%	7,102,853	-22.834%
2026-04-17	0.1352	0.1526	0.1343	0.1371	+1.405%	1,767,526	-23.341%
2026-04-16	0.1303	0.1364	0.1298	0.1352	+3.522%	475,951	-22.263%
2026-04-15	0.1297	0.1312	0.1287	0.1306	+1.240%	72,020	-19.525%
2026-04-14	0.1322	0.1344	0.1271	0.1290	-2.642%	265,499	-18.527%
2026-04-13	0.1290	0.1331	0.1284	0.1325	+2.713%	182,085	-20.679%
2026-04-12	0.1354	0.1354	0.1274	0.1290	-4.727%	208,128	-18.527%
2026-04-11	0.1355	0.1362	0.1313	0.1354	0.000%	328,551	-22.378%
2026-04-10	0.1327	0.1360	0.1323	0.1354	+1.958%	147,221	-22.378%
2026-04-09	0.1324	0.1366	0.1317	0.1328	+0.378%	342,109	-20.858%
2026-04-08	0.1289	0.1358	0.1289	0.1323	+2.717%	786,757	-20.559%
2026-04-07	0.1285	0.1302	0.1270	0.1288	+0.233%	218,511	-18.401%
2026-04-06	0.1290	0.1333	0.1278	0.1285	0.000%	334,255	-18.210%
2026-04-05	0.1328	0.1328	0.1257	0.1285	-3.165%	432,570	-18.210%
2026-04-04	0.1312	0.1346	0.1308	0.1327	+1.375%	225,885	-20.799%
2026-04-03	0.1274	0.1364	0.1274	0.1309	+2.346%	559,287	-19.710%
2026-04-02	0.1306	0.1307	0.1268	0.1279	-3.033%	77,311	-17.826%
2026-04-01	0.1299	0.1375	0.1279	0.1319	+1.775%	507,302	-20.318%
2026-03-31	0.1258	0.1329	0.1229	0.1296	+4.180%	767,540	-18.904%
2026-03-30	0.1250	0.1312	0.1228	0.1244	-0.480%	373,673	-15.514%
2026-03-29	0.1264	0.1267	0.1220	0.1250	-1.029%	255,038	-15.920%
2026-03-28	0.1274	0.1313	0.1261	0.1263	-0.863%	238,589	-16.785%
2026-03-27	0.1305	0.1350	0.1252	0.1274	-2.375%	317,519	-17.504%
2026-03-26	0.1337	0.1337	0.1281	0.1305	-2.247%	229,101	-19.464%
2026-03-25	0.1337	0.1377	0.1321	0.1335	0.000%	474,210	-21.273%
2026-03-24	0.1348	0.1388	0.1320	0.1335	-0.891%	478,145	-21.273%
2026-03-23	0.1336	0.1421	0.1304	0.1347	+0.823%	347,379	-21.975%
2026-03-22	0.1332	0.1344	0.1313	0.1336	+0.300%	234,297	-21.332%
2026-03-21	0.1367	0.1375	0.1332	0.1332	-2.489%	190,302	-21.096%
2026-03-20	0.1369	0.1383	0.1349	0.1366	-0.292%	156,984	-23.060%
2026-03-19	0.1396	0.1451	0.1362	0.1370	-2.491%	236,159	-23.285%
2026-03-18	0.1472	0.1496	0.1372	0.1405	-4.875%	465,584	-25.196%
2026-03-17	0.1462	0.1749	0.1432	0.1477	+1.442%	2,330,229	-28.842%
2026-03-16	0.1411	0.1486	0.1397	0.1456	+3.262%	299,874	-27.816%
2026-03-15	0.1392	0.1417	0.1360	0.1410	+1.658%	179,762	-25.461%
2026-03-14	0.1393	0.1468	0.1372	0.1387	-0.787%	242,997	-24.225%
2026-03-13	0.1395	0.1447	0.1374	0.1398	+0.072%	350,623	-24.821%
2026-03-12	0.1390	0.1400	0.1349	0.1397	+0.939%	144,962	-24.767%
2026-03-11	0.1368	0.1417	0.1357	0.1384	+0.948%	172,807	-24.061%
2026-03-10	0.1366	0.1449	0.1343	0.1371	+1.181%	267,587	-23.341%
2026-03-09	0.1406	0.1508	0.1303	0.1355	-3.490%	556,408	-22.435%
2026-03-08	0.1397	0.1538	0.1371	0.1404	+0.071%	525,074	-25.142%
2026-03-07	0.1394	0.1529	0.1357	0.1403	-0.284%	433,232	-25.089%
2026-03-06	0.1445	0.1617	0.1358	0.1407	-2.764%	741,930	-25.302%
2026-03-05	0.1444	0.1493	0.1428	0.1447	+0.277%	344,072	-27.367%
2026-03-04	0.1401	0.1481	0.1378	0.1443	+3.441%	415,390	-27.166%
2026-03-03	0.1414	0.1436	0.1367	0.1395	-1.761%	171,988	-24.659%
2026-03-02	0.1411	0.1460	0.1373	0.1420	+1.068%	318,291	-25.986%
2026-03-01	0.1427	0.1489	0.1363	0.1405	-1.885%	408,640	-25.196%
2026-02-28	0.1397	0.1520	0.1311	0.1432	+2.213%	1,318,960	-26.606%
2026-02-27	0.1473	0.1497	0.1387	0.1401	-4.759%	41,696	-24.982%
2026-02-26	0.1502	0.1533	0.1430	0.1471	-1.341%	180,188	-28.552%
2026-02-25	0.1371	0.1538	0.1369	0.1491	+7.035%	656,358	-29.510%
2026-02-24	0.1427	0.1427	0.1343	0.1393	-1.832%	285,324	-24.551%
2026-02-23	0.1491	0.1512	0.1409	0.1419	-5.274%	397,221	-25.934%
2026-02-22	0.1486	0.1589	0.1476	0.1498	+0.469%	308,285	-29.840%
2026-02-21	0.1500	0.1587	0.1491	0.1491	-0.534%	355,284	-29.510%
2026-02-20	0.1486	0.1546	0.1475	0.1499	+1.079%	172,478	-29.887%
2026-02-19	0.1501	0.1518	0.1466	0.1483	-1.593%	133,990	-29.130%
2026-02-18	0.1569	0.1585	0.1480	0.1507	-3.829%	266,828	-30.259%
2026-02-17	0.1578	0.1648	0.1538	0.1567	+0.320%	217,125	-32.929%
2026-02-16	0.1585	0.1612	0.1545	0.1562	-1.327%	171,012	-32.714%
2026-02-15	0.1624	0.1685	0.1558	0.1583	-2.103%	362,433	-33.607%
2026-02-14	0.1661	0.1721	0.1581	0.1617	-2.941%	552,695	-35.003%
2026-02-13	0.1512	0.1942	0.1487	0.1666	+9.894%	2,928,354	-36.915%
2026-02-12	0.1507	0.1941	0.1450	0.1516	+1.269%	2,530,095	-30.673%
2026-02-11	0.1562	0.1567	0.1455	0.1497	-4.100%	274,488	-29.793%
2026-02-10	0.1606	0.1626	0.1527	0.1561	-2.802%	190,514	-32.671%
2026-02-09	0.1570	0.1655	0.1545	0.1606	+2.685%	155,532	-34.558%
2026-02-08	0.1581	0.1690	0.1548	0.1564	-1.200%	567,888	-32.801%
2026-02-07	0.1595	0.1605	0.1506	0.1583	-0.752%	372,596	-33.607%
2026-02-06	0.1426	0.1637	0.1347	0.1595	+11.695%	1,615,890	-34.107%
2026-02-05	0.1697	0.1746	0.1413	0.1428	-15.951%	726,919	-26.401%
2026-02-04	0.1735	0.1772	0.1638	0.1699	-1.735%	450,966	-38.140%
2026-02-03	0.1794	0.1819	0.1657	0.1729	-4.051%	334,125	-39.213%
2026-02-02	0.1770	0.1930	0.1691	0.1802	+3.089%	499,116	-41.676%
2026-02-01	0.1724	0.2102	0.1714	0.1748	+1.040%	997,839	-39.874%
2026-01-31	0.1859	0.1905	0.1660	0.1730	-6.939%	554,530	-39.249%
2026-01-30	0.2084	0.2087	0.1617	0.1859	-10.925%	1,054,651	-43.464%
2026-01-29	0.2222	0.2243	0.2000	0.2087	-6.202%	582,909	-49.641%
2026-01-28	0.2307	0.2494	0.2217	0.2225	-3.554%	576,101	-52.764%
2026-01-27	0.2268	0.2361	0.2262	0.2307	+2.170%	411,218	-54.443%
2026-01-26	0.2245	0.2275	0.2226	0.2258	+1.074%	57,223	-53.454%
2026-01-25	0.2348	0.2355	0.2175	0.2234	-4.855%	197,290	-52.954%
2026-01-24	0.2337	0.2397	0.2312	0.2348	+0.385%	127,384	-55.239%
2026-01-23	0.2349	0.2435	0.2298	0.2339	-0.426%	199,627	-55.066%
2026-01-22	0.2405	0.2495	0.2329	0.2349	-2.410%	206,116	-55.258%
2026-01-21	0.2332	0.2452	0.2315	0.2407	+3.172%	264,250	-56.336%
2026-01-20	0.2487	0.2500	0.2327	0.2333	-6.192%	211,523	-54.951%
2026-01-19	0.2594	0.2595	0.2419	0.2487	-4.493%	113,719	-57.740%
2026-01-18	0.2728	0.2766	0.2573	0.2604	-5.033%	172,204	-59.639%
2026-01-17	0.2656	0.2742	0.2637	0.2742	+3.277%	142,360	-61.670%
2026-01-16	0.2641	0.2719	0.2572	0.2655	+0.378%	341,679	-60.414%
2026-01-15	0.2629	0.2896	0.2545	0.2645	+0.724%	922,043	-60.265%
2026-01-14	0.2670	0.2809	0.2585	0.2626	-1.426%	1,408,604	-59.977%
2026-01-13	0.2486	0.2777	0.2456	0.2664	+7.985%	724,354	-60.548%
2026-01-12	0.2534	0.2593	0.2463	0.2467	-2.721%	204,379	-57.398%
2026-01-11	0.2569	0.2664	0.2484	0.2536	-1.285%	397,724	-58.557%
2026-01-10	0.2767	0.2775	0.2550	0.2569	-7.089%	443,325	-59.089%
2026-01-09	0.2568	0.3200	0.2568	0.2765	+7.713%	5,004,222	-61.989%
2026-01-08	0.2496	0.2606	0.2441	0.2567	+3.051%	243,376	-59.057%
2026-01-07	0.2650	0.2780	0.2469	0.2491	-5.929%	539,994	-57.808%
2026-01-06	0.2512	0.2834	0.2504	0.2648	+5.709%	1,332,080	-60.310%
2026-01-05	0.2424	0.2599	0.2411	0.2505	+3.299%	1,137,246	-58.044%
2026-01-04	0.2416	0.2565	0.2364	0.2425	+0.414%	566,226	-56.660%
2026-01-03	0.2426	0.2491	0.2390	0.2415	+0.667%	180,274	-56.480%
2026-01-02	0.2386	0.2443	0.2327	0.2399	+1.566%	373,910	-56.190%
2026-01-01	0.2253	0.2415	0.2212	0.2362	+4.838%	419,040	-55.504%
2025-12-31	0.2350	0.2465	0.2171	0.2253	-1.958%	647,838	-53.351%
2025-12-30	0.2330	0.2376	0.2259	0.2298	-1.289%	479,705	-54.265%
2025-12-29	0.2349	0.2436	0.2293	0.2328	-1.105%	620,975	-54.854%
2025-12-28	0.2323	0.2535	0.2277	0.2354	+0.943%	515,973	-55.353%
2025-12-27	0.2274	0.2363	0.2262	0.2332	+2.596%	365,166	-54.931%
2025-12-26	0.2477	0.2663	0.2273	0.2273	-8.273%	976,784	-53.762%
2025-12-25	0.2333	0.2829	0.2280	0.2478	+6.949%	1,615,860	-57.587%
2025-12-24	0.2230	0.2435	0.2205	0.2317	+4.416%	888,944	-54.640%
2025-12-23	0.2195	0.2262	0.2149	0.2219	+1.742%	139,922	-52.636%
2025-12-22	0.2216	0.2300	0.2146	0.2181	-1.535%	181,709	-51.811%
2025-12-21	0.2309	0.2322	0.2130	0.2215	-4.278%	467,100	-52.551%
2025-12-20	0.2281	0.2396	0.2249	0.2314	+1.491%	162,823	-54.581%
2025-12-19	0.2168	0.2438	0.2138	0.2280	+5.409%	408,659	-53.904%
2025-12-18	0.2298	0.2388	0.2102	0.2163	-6.120%	848,953	-51.410%
2025-12-17	0.2384	0.2574	0.2237	0.2304	-3.437%	611,907	-54.384%
2025-12-16	0.2367	0.2427	0.2283	0.2386	+0.633%	282,724	-55.951%
2025-12-15	0.2412	0.2485	0.2270	0.2371	-2.186%	405,836	-55.673%
2025-12-14	0.2546	0.2605	0.2376	0.2424	-4.792%	313,664	-56.642%
2025-12-13	0.2469	0.3202	0.2442	0.2546	+2.661%	2,195,601	-58.720%
2025-12-12	0.2575	0.2592	0.2348	0.2480	-3.539%	529,842	-57.621%
2025-12-11	0.2570	0.2647	0.2429	0.2571	+0.548%	530,269	-59.121%
2025-12-10	0.2473	0.2848	0.2462	0.2557	+3.355%	2,073,101	-58.897%
2025-12-09	0.2453	0.2566	0.2349	0.2474	+1.103%	509,872	-57.518%
2025-12-08	0.2469	0.2585	0.2429	0.2447	-0.931%	356,581	-57.049%
2025-12-07	0.2548	0.2617	0.2415	0.2470	-3.061%	277,089	-57.449%
2025-12-06	0.2527	0.2628	0.2520	0.2548	+0.751%	303,804	-58.752%
2025-12-05	0.2532	0.3117	0.2520	0.2529	+0.158%	2,405,005	-58.442%
2025-12-04	0.2619	0.2634	0.2488	0.2525	-3.442%	413,895	-58.376%
2025-12-03	0.2596	0.2657	0.2531	0.2615	+0.732%	446,247	-59.809%
2025-12-02	0.2425	0.2700	0.2412	0.2596	+6.743%	995,929	-59.515%
2025-12-01	0.2561	0.2561	0.2303	0.2432	-5.333%	634,833	-56.785%
2025-11-30	0.2675	0.2739	0.2560	0.2569	-3.999%	702,913	-59.089%
2025-11-29	0.2729	0.2879	0.2676	0.2676	-1.618%	794,434	-60.725%
2025-11-28	0.2869	0.3211	0.2683	0.2720	-5.127%	2,427,245	-61.360%
2025-11-27	0.3297	0.3993	0.2800	0.2867	-11.621%	11,193,739	-63.341%
2025-11-26	0.2384	0.3900	0.2347	0.3244	+36.074%	5,442,918	-67.602%
2025-11-25	0.2403	0.2507	0.2302	0.2384	-0.749%	864,892	-55.914%
2025-11-24	0.2344	0.2506	0.2254	0.2402	+2.213%	1,017,882	-56.245%
2025-11-23	0.2367	0.2570	0.2275	0.2350	-0.927%	696,489	-55.277%
2025-11-22	0.2474	0.2505	0.2239	0.2372	-4.200%	1,320,889	-55.691%
2025-11-21	0.2770	0.2799	0.2365	0.2476	-10.710%	1,924,221	-57.553%
2025-11-20	0.2860	0.3197	0.2726	0.2773	-2.906%	827,287	-62.099%
2025-11-19	0.3018	0.3157	0.2665	0.2856	-5.368%	923,880	-63.200%
2025-11-18	0.3046	0.3154	0.2933	0.3018	-1.373%	588,740	-65.176%
2025-11-17	0.3282	0.3413	0.2900	0.3060	-6.963%	646,779	-65.654%
2025-11-16	0.3452	0.3522	0.3214	0.3289	-4.915%	122,518	-68.045%
2025-11-15	0.3366	0.3524	0.3279	0.3459	+2.550%	266,684	-69.615%
2025-11-14	0.3459	0.3545	0.3232	0.3373	-1.891%	623,548	-68.841%
2025-11-13	0.3709	0.3857	0.3191	0.3438	-7.056%	969,799	-69.430%
2025-11-12	0.3717	0.4295	0.3590	0.3699	-0.162%	351,845	-71.587%
2025-11-11	0.3900	0.4007	0.3705	0.3705	-5.291%	295,676	-71.633%
2025-11-10	0.3966	0.4121	0.3869	0.3912	-1.856%	352,963	-73.134%
2025-11-09	0.3895	0.4554	0.3840	0.3986	+2.918%	1,202,484	-73.633%
2025-11-08	0.3981	0.4096	0.3850	0.3873	-2.811%	324,639	-72.863%
2025-11-07	0.3857	0.4072	0.3790	0.3985	+2.972%	650,011	-73.626%
2025-11-06	0.3893	0.4232	0.3758	0.3870	-0.896%	1,122,077	-72.842%
2025-11-05	0.3914	0.4512	0.3623	0.3905	+0.618%	1,435,260	-73.086%
2025-11-04	0.3835	0.4243	0.3630	0.3881	+1.226%	1,287,998	-72.919%
2025-11-03	0.4172	0.4316	0.3799	0.3834	-8.102%	823,312	-72.587%
2025-11-02	0.4542	0.4697	0.4134	0.4172	-8.549%	1,234,905	-74.808%
2025-11-01	0.4099	0.5137	0.4059	0.4562	+11.241%	1,153,359	-76.962%
2025-10-31	0.4228	0.4452	0.4025	0.4101	-3.187%	943,279	-74.372%
2025-10-30	0.4654	0.4655	0.3940	0.4236	-8.982%	1,210,903	-75.189%
2025-10-29	0.4796	0.5098	0.4619	0.4654	-3.143%	1,776,034	-77.417%
2025-10-28	0.4474	0.6121	0.4356	0.4805	+6.612%	5,396,099	-78.127%
2025-10-27	0.4800	0.5246	0.4222	0.4507	-6.629%	5,250,813	-76.681%
2025-10-26	0.3831	0.5420	0.3793	0.4827	+25.834%	2,123,144	-78.227%
2025-10-25	0.3782	0.3855	0.3762	0.3836	+1.374%	51,859	-72.602%
2025-10-24	0.3758	0.3857	0.3673	0.3784	+0.318%	212,451	-72.225%
2025-10-23	0.3643	0.3822	0.3624	0.3772	+3.655%	399,253	-72.137%
2025-10-22	0.3842	0.3850	0.3550	0.3639	-5.284%	345,084	-71.118%
2025-10-21	0.3896	0.4104	0.3715	0.3842	-0.928%	418,114	-72.644%
2025-10-20	0.3873	0.4025	0.3774	0.3878	+0.129%	190,314	-72.898%
2025-10-19	0.3798	0.4029	0.3722	0.3873	+2.002%	365,192	-72.863%
2025-10-18	0.3832	0.4154	0.3719	0.3797	-1.505%	305,608	-72.320%
2025-10-17	0.3969	0.4055	0.3575	0.3855	-2.725%	550,497	-72.737%
2025-10-16	0.4069	0.4165	0.3806	0.3963	-3.318%	346,002	-73.480%
2025-10-15	0.4184	0.4367	0.4000	0.4099	-1.608%	372,804	-74.360%
2025-10-14	0.4470	0.4476	0.3926	0.4166	-6.822%	378,872	-74.772%
2025-10-13	0.4315	0.4508	0.4183	0.4471	+3.519%	1,169,806	-76.493%
2025-10-12	0.4163	0.4420	0.3926	0.4319	+3.772%	408,923	-75.666%
2025-10-11	0.4172	0.4301	0.3698	0.4162	-0.668%	1,633,689	-74.748%
2025-10-10	0.5018	0.5084	0.3000	0.4190	-17.095%	1,446,768	-74.916%
2025-10-09	0.5106	0.5134	0.4922	0.5054	-1.018%	411,434	-79.205%
2025-10-08	0.5203	0.5338	0.4992	0.5106	-1.864%	215,685	-79.416%
2025-10-07	0.5412	0.5533	0.5169	0.5203	-3.128%	354,492	-79.800%
2025-10-06	0.5325	0.5497	0.5309	0.5371	+0.543%	168,467	-80.432%
2025-10-05	0.5333	0.5480	0.5298	0.5342	+0.584%	222,242	-80.326%
2025-10-04	0.5509	0.5509	0.5242	0.5311	-3.401%	177,654	-80.211%
2025-10-03	0.5590	0.5610	0.5425	0.5498	-2.188%	340,059	-80.884%
2025-10-02	0.5509	0.5627	0.5451	0.5621	+2.219%	380,749	-81.302%
2025-10-01	0.5215	0.5579	0.5109	0.5499	+5.567%	293,928	-80.887%
2025-09-30	0.5358	0.5363	0.4986	0.5209	-2.944%	339,248	-79.823%
2025-09-29	0.5509	0.5511	0.5264	0.5367	-2.560%	424,485	-80.417%
2025-09-28	0.5461	0.5530	0.5261	0.5508	+0.787%	533,138	-80.919%
2025-09-27	0.5474	0.5492	0.5337	0.5465	-0.274%	479,464	-80.769%
2025-09-26	0.5486	0.5636	0.5324	0.5480	-0.055%	973,762	-80.821%
2025-09-25	0.5621	0.6126	0.5250	0.5483	-2.420%	1,767,706	-80.832%
2025-09-24	0.5517	0.6112	0.5517	0.5619	+1.591%	1,358,373	-81.296%
2025-09-23	0.5723	0.5780	0.5517	0.5531	-3.422%	453,169	-80.998%
2025-09-22	0.6159	0.6183	0.5553	0.5727	-7.105%	741,727	-81.648%
2025-09-21	0.6121	0.6602	0.6098	0.6165	+0.719%	1,045,106	-82.952%
2025-09-20	0.6204	0.6215	0.6094	0.6121	-1.163%	226,133	-82.830%
2025-09-19	0.6293	0.6364	0.6104	0.6193	-1.307%	273,763	-83.029%
2025-09-18	0.6433	0.6526	0.6171	0.6275	-2.380%	527,240	-83.251%
2025-09-17	0.6247	0.6528	0.6050	0.6428	+2.897%	644,019	-83.650%
2025-09-16	0.6375	0.6379	0.6070	0.6247	-1.931%	805,423	-83.176%
2025-09-15	0.6588	0.6683	0.6133	0.6370	-3.294%	972,344	-83.501%
2025-09-14	0.6738	0.6855	0.6555	0.6587	-2.096%	549,628	-84.044%
2025-09-13	0.6646	0.6838	0.6519	0.6728	+1.158%	536,034	-84.379%
2025-09-12	0.6629	0.6661	0.6501	0.6651	+0.332%	521,669	-84.198%
2025-09-11	0.6771	0.6811	0.6480	0.6629	-2.256%	653,649	-84.145%
2025-09-10	0.6871	0.7352	0.6625	0.6782	-0.891%	1,121,065	-84.503%
2025-09-09	0.6566	0.6983	0.6491	0.6843	+4.553%	463,391	-84.641%
2025-09-08	0.6777	0.6777	0.6534	0.6545	-3.679%	185,447	-83.942%
2025-09-07	0.6559	0.6837	0.6554	0.6795	+3.867%	214,654	-84.533%
2025-09-06	0.6616	0.6658	0.6480	0.6542	-1.163%	256,930	-83.935%
2025-09-05	0.6550	0.6742	0.6480	0.6619	+1.084%	268,286	-84.121%
2025-09-04	0.6817	0.6834	0.6487	0.6548	-4.241%	422,494	-83.949%
2025-09-03	0.6787	0.6966	0.6700	0.6838	+0.662%	139,946	-84.630%
2025-09-02	0.6746	0.7513	0.6735	0.6793	+0.697%	803,523	-84.528%
2025-09-01	0.6839	0.6839	0.6444	0.6746	-1.360%	614,694	-84.420%
2025-08-31	0.7052	0.7174	0.6838	0.6839	-3.089%	384,360	-84.632%
2025-08-30	0.7087	0.7440	0.6850	0.7057	-0.494%	781,130	-85.107%
2025-08-29	0.7644	0.7657	0.6828	0.7092	-7.173%	1,616,676	-85.180%
2025-08-28	0.6942	0.9239	0.6830	0.7640	+9.644%	6,768,490	-86.243%
2025-08-27	0.7726	0.7800	0.6879	0.6968	-9.741%	4,692,124	-84.917%
2025-08-26	0.6599	1.1229	0.6559	0.7720	+16.740%	16,836,002	-86.386%
2025-08-25	0.6722	0.6909	0.6406	0.6613	-1.724%	1,171,449	-84.107%
2025-08-24	0.6989	0.7184	0.6550	0.6729	-3.748%	805,344	-84.381%
2025-08-23	0.7060	0.7207	0.6876	0.6991	-1.355%	535,253	-84.966%
2025-08-22	0.6683	0.7850	0.6524	0.7087	+6.077%	1,440,153	-85.170%
2025-08-21	0.6979	0.7009	0.6600	0.6681	-4.284%	363,302	-84.269%
2025-08-20	0.6693	0.7204	0.6692	0.6980	+4.319%	663,687	-84.943%
2025-08-19	0.7151	0.7330	0.6691	0.6691	-6.811%	702,620	-84.292%
2025-08-18	0.7522	0.7525	0.7020	0.7180	-4.838%	797,762	-85.362%
2025-08-17	0.7489	0.8410	0.7267	0.7545	+0.761%	1,163,735	-86.070%
2025-08-16	0.7626	0.8139	0.7282	0.7488	-1.551%	1,389,872	-85.964%
2025-08-15	0.8810	0.9765	0.7500	0.7606	-13.666%	4,939,805	-86.182%
2025-08-14	0.7656	0.8974	0.7160	0.8810	+15.043%	3,975,843	-88.070%
2025-08-13	0.7920	0.8105	0.7575	0.7658	-3.479%	1,194,883	-86.276%
2025-08-12	0.8001	0.8540	0.7627	0.7934	-0.837%	1,093,803	-86.753%
2025-08-11	0.8041	0.9000	0.8000	0.8001	-0.497%	2,674,502	-86.864%
2025-08-10	0.7821	0.8842	0.7462	0.8041	+2.695%	3,492,657	-86.929%
2025-08-09	0.6742	0.8200	0.6600	0.7830	+16.138%	2,228,656	-86.577%
2025-08-08	0.6677	0.7499	0.6516	0.6742	+0.777%	1,139,926	-84.411%
2025-08-07	0.6704	0.6840	0.6367	0.6690	-0.149%	1,271,481	-84.290%

.dark-mode .bl4sQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bl4sQT{ color: #333333; background-color: white; border: 2px solid #333333; }SDUSDSD / United States dollarcrypto Coinbase

SDUSD
SD / United States dollar
crypto Coinbase