Dark

SDUSD
SD / United States dollar
crypto Composite

Real-time

Aug 11, 2026 6:22:54 PM EDT

0.1053USD-1.312%(-0.0014)199,630SD21,155USD

0.1052Bid 0.1053Ask 0.0001Spread

Composite
0.1053 Coinbase
0.1053 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1073	0.1074	0.1034	0.1053	-1.589%	193,671	0.000%
2026-08-10	0.1092	0.1098	0.1064	0.1070	-2.104%	244,448	-1.589%
2026-08-09	0.1106	0.1106	0.1068	0.1093	-1.265%	117,878	-3.660%
2026-08-08	0.1072	0.1151	0.1061	0.1107	+2.881%	717,993	-4.878%
2026-08-07	0.1036	0.1147	0.1034	0.1076	+3.761%	1,111,937	-2.138%
2026-08-06	0.0998	0.1080	0.0992	0.1037	+3.390%	358,538	+1.543%
2026-08-05	0.1020	0.1021	0.0993	0.1003	-1.763%	155,541	+4.985%
2026-08-04	0.1049	0.1052	0.1006	0.1021	-3.131%	102,513	+3.134%
2026-08-03	0.1055	0.1092	0.1031	0.1054	-0.189%	218,749	-0.095%
2026-08-02	0.1069	0.1077	0.1039	0.1056	-1.308%	179,919	-0.284%
2026-08-01	0.1073	0.1182	0.1042	0.1070	+0.094%	588,376	-1.589%
2026-07-31	0.1065	0.1296	0.1008	0.1069	+0.281%	1,332,424	-1.497%
2026-07-30	0.1083	0.1089	0.1056	0.1066	-1.570%	120,114	-1.220%
2026-07-29	0.1102	0.1107	0.1067	0.1083	-1.902%	192,681	-2.770%
2026-07-28	0.1095	0.1122	0.1080	0.1104	+0.822%	415,223	-4.620%
2026-07-27	0.1086	0.1119	0.1070	0.1095	+1.015%	544,756	-3.836%
2026-07-26	0.1049	0.1093	0.1049	0.1084	+3.238%	600,734	-2.860%
2026-07-25	0.1067	0.1071	0.1044	0.1050	-1.961%	137,131	+0.286%
2026-07-24	0.1088	0.1091	0.1065	0.1071	-1.833%	53,060	-1.681%
2026-07-23	0.1095	0.1101	0.1074	0.1091	-0.274%	316,670	-3.483%
2026-07-22	0.1101	0.1110	0.1092	0.1094	-0.273%	75,471	-3.748%
2026-07-21	0.1091	0.1103	0.1088	0.1097	+0.458%	133,519	-4.011%
2026-07-20	0.1089	0.1111	0.1073	0.1092	0.000%	109,187	-3.571%
2026-07-19	0.1109	0.1117	0.1080	0.1092	-1.266%	89,269	-3.571%
2026-07-18	0.1119	0.1123	0.1104	0.1106	-1.162%	22,418	-4.792%
2026-07-17	0.1121	0.1127	0.1100	0.1119	-0.089%	97,976	-5.898%
2026-07-16	0.1110	0.1155	0.1105	0.1120	+0.539%	155,960	-5.982%
2026-07-15	0.1112	0.1125	0.1089	0.1114	+0.090%	426,625	-5.476%
2026-07-14	0.1127	0.1138	0.1108	0.1113	-1.678%	326,442	-5.391%
2026-07-13	0.1168	0.1168	0.1114	0.1132	-3.165%	241,384	-6.979%
2026-07-12	0.1174	0.1178	0.1166	0.1169	-0.680%	45,840	-9.923%
2026-07-11	0.1185	0.1210	0.1170	0.1177	-0.339%	124,301	-10.535%
2026-07-10	0.1177	0.1198	0.1164	0.1181	+0.425%	75,535	-10.838%
2026-07-09	0.1187	0.1198	0.1138	0.1176	-0.927%	263,023	-10.459%
2026-07-08	0.1257	0.1380	0.1181	0.1187	-4.351%	1,666,877	-11.289%
2026-07-07	0.1226	0.1256	0.1185	0.1241	+3.503%	493,577	-15.149%
2026-07-06	0.1190	0.1206	0.1173	0.1199	+0.672%	205,250	-12.177%
2026-07-05	0.1189	0.1203	0.1175	0.1191	+0.084%	24,879	-11.587%
2026-07-04	0.1207	0.1212	0.1177	0.1190	-1.490%	84,362	-11.513%
2026-07-03	0.1182	0.1290	0.1159	0.1208	+2.113%	484,266	-12.831%
2026-07-02	0.1139	0.1193	0.1138	0.1183	+3.863%	438,252	-10.989%
2026-07-01	0.1140	0.1168	0.1105	0.1139	-1.043%	523,827	-7.550%
2026-06-30	0.1176	0.1179	0.1135	0.1151	-2.375%	124,163	-8.514%
2026-06-29	0.1169	0.1260	0.1146	0.1179	+0.942%	411,494	-10.687%
2026-06-28	0.1192	0.1202	0.1162	0.1168	-2.013%	194,112	-9.846%
2026-06-27	0.1198	0.1223	0.1178	0.1192	-1.893%	153,323	-11.661%
2026-06-26	0.1222	0.1316	0.1193	0.1215	-0.410%	355,283	-13.333%
2026-06-25	0.1294	0.1294	0.1193	0.1220	-6.513%	353,234	-13.689%
2026-06-24	0.1310	0.1344	0.1293	0.1305	-1.953%	380,439	-19.310%
2026-06-23	0.1459	0.1700	0.1300	0.1331	-7.312%	4,621,148	-20.887%
2026-06-22	0.1365	0.1467	0.1347	0.1436	+5.588%	316,804	-26.671%
2026-06-21	0.1331	0.1411	0.1329	0.1360	+2.256%	629,391	-22.574%
2026-06-20	0.1329	0.1361	0.1301	0.1330	-1.042%	435,214	-20.827%
2026-06-19	0.1382	0.1385	0.1339	0.1344	-2.750%	157,858	-21.652%
2026-06-18	0.1407	0.1407	0.1363	0.1382	-1.847%	269,422	-23.806%
2026-06-17	0.1437	0.1464	0.1390	0.1408	+0.071%	387,970	-25.213%
2026-06-16	0.1441	0.1441	0.1399	0.1407	-2.156%	299,085	-25.160%
2026-06-15	0.1415	0.1490	0.1410	0.1438	+1.697%	563,802	-26.773%
2026-06-14	0.1454	0.1476	0.1404	0.1414	-3.018%	400,355	-25.530%
2026-06-13	0.1397	0.1478	0.1380	0.1458	+4.217%	566,880	-27.778%
2026-06-12	0.1393	0.1409	0.1368	0.1399	+0.359%	125,936	-24.732%
2026-06-11	0.1385	0.1438	0.1365	0.1394	+0.577%	264,512	-24.462%
2026-06-10	0.1397	0.1500	0.1360	0.1386	+1.242%	486,376	-24.026%
2026-06-09	0.1465	0.1476	0.1360	0.1369	-6.297%	393,675	-23.083%
2026-06-08	0.1494	0.1529	0.1436	0.1461	-1.350%	492,792	-27.926%
2026-06-07	0.1519	0.1552	0.1362	0.1481	+7.086%	973,538	-28.899%
2026-06-06	0.1364	0.1657	0.1337	0.1383	+2.066%	2,335,153	-23.861%
2026-06-05	0.1391	0.1512	0.1323	0.1355	-10.620%	849,612	-22.288%
2026-06-04	0.1535	0.1571	0.1479	0.1516	-2.382%	723,257	-30.541%
2026-06-03	0.1568	0.1848	0.1488	0.1553	+4.438%	2,075,121	-32.196%
2026-06-02	0.1489	0.1576	0.1456	0.1487	-6.301%	410,625	-29.186%
2026-06-01	0.1603	0.1628	0.1541	0.1587	-1.121%	339,565	-33.648%
2026-05-31	0.1567	0.1673	0.1533	0.1605	+3.883%	617,893	-34.393%
2026-05-30	0.1636	0.1667	0.1533	0.1545	-1.530%	470,407	-31.845%
2026-05-29	0.1786	0.2050	0.1532	0.1569	-4.736%	3,212,280	-32.887%
2026-05-28	0.1480	0.1880	0.1430	0.1647	+8.071%	2,862,545	-36.066%
2026-05-27	0.1603	0.1603	0.1523	0.1524	-4.869%	645,490	-30.906%
2026-05-26	0.1655	0.1691	0.1583	0.1602	-3.319%	628,949	-34.270%
2026-05-25	0.1755	0.1850	0.1624	0.1657	-6.066%	2,368,745	-36.451%
2026-05-24	0.1577	0.1980	0.1552	0.1764	+11.504%	5,475,582	-40.306%
2026-05-23	0.1612	0.1636	0.1511	0.1582	-1.494%	1,460,926	-33.439%
2026-05-22	0.1738	0.1744	0.1592	0.1606	-7.328%	1,023,043	-34.433%
2026-05-21	0.1794	0.1939	0.1690	0.1733	-5.866%	1,638,472	-39.238%
2026-05-20	0.1719	0.2075	0.1641	0.1841	+5.562%	4,388,699	-42.803%
2026-05-19	0.1460	0.2090	0.1431	0.1744	+19.534%	9,794,756	-39.622%
2026-05-18	0.1499	0.1615	0.1426	0.1459	-9.659%	968,336	-27.827%
2026-05-17	0.1642	0.1739	0.1580	0.1615	-2.652%	1,890,929	-34.799%
2026-05-16	0.1732	0.1779	0.1644	0.1659	-5.200%	1,617,367	-36.528%
2026-05-15	0.1951	0.2170	0.1747	0.1750	-8.088%	4,954,984	-39.829%
2026-05-14	0.1751	0.2250	0.1713	0.1904	+9.300%	10,085,724	-44.695%
2026-05-13	0.2436	0.2485	0.1684	0.1742	-29.014%	11,419,239	-39.552%
2026-05-12	0.1514	0.3310	0.1500	0.2454	+61.767%	47,938,937	-57.090%
2026-05-11	0.1496	0.1536	0.1441	0.1517	+3.833%	703,066	-30.587%
2026-05-10	0.1448	0.1486	0.1431	0.1461	+1.037%	489,649	-27.926%
2026-05-09	0.1418	0.1458	0.1373	0.1446	+1.903%	758,540	-27.178%
2026-05-08	0.1385	0.1430	0.1368	0.1419	+2.455%	293,248	-25.793%
2026-05-07	0.1361	0.1416	0.1354	0.1385	+1.913%	844,100	-23.971%
2026-05-06	0.1334	0.1372	0.1334	0.1359	+1.950%	410,797	-22.517%
2026-05-05	0.1329	0.1350	0.1325	0.1333	+0.301%	218,499	-21.005%
2026-05-04	0.1329	0.1362	0.1313	0.1329	+0.151%	341,180	-20.767%
2026-05-03	0.1357	0.1363	0.1310	0.1327	-2.211%	742,528	-20.648%
2026-05-02	0.1369	0.1380	0.1353	0.1357	-0.732%	376,787	-22.402%
2026-05-01	0.1367	0.1401	0.1340	0.1367	-0.509%	422,875	-22.970%
2026-04-30	0.1382	0.1386	0.1357	0.1374	-0.290%	230,996	-23.362%
2026-04-29	0.1383	0.1405	0.1369	0.1378	0.000%	284,292	-23.585%
2026-04-28	0.1389	0.1407	0.1364	0.1378	-0.935%	454,971	-23.585%
2026-04-27	0.1377	0.1412	0.1365	0.1391	-1.067%	328,279	-24.299%
2026-04-26	0.1394	0.1422	0.1388	0.1406	+0.716%	272,509	-25.107%
2026-04-25	0.1386	0.1412	0.1378	0.1396	+0.722%	252,283	-24.570%
2026-04-24	0.1389	0.1424	0.1361	0.1386	-0.359%	483,021	-24.026%
2026-04-23	0.1402	0.1455	0.1357	0.1391	-1.348%	1,076,863	-24.299%
2026-04-22	0.1438	0.1512	0.1364	0.1410	+3.600%	1,409,557	-25.319%
2026-04-21	0.1347	0.1379	0.1334	0.1361	+1.039%	402,206	-22.630%
2026-04-20	0.1350	0.1358	0.1333	0.1347	+0.298%	268,698	-21.826%
2026-04-19	0.1408	0.1467	0.1335	0.1343	-1.250%	996,446	-21.593%
2026-04-18	0.1537	0.1729	0.1356	0.1360	-0.657%	6,735,083	-22.574%
2026-04-17	0.1376	0.1526	0.1344	0.1369	+1.257%	1,767,016	-23.083%
2026-04-16	0.1306	0.1364	0.1298	0.1352	+3.206%	464,903	-22.115%
2026-04-15	0.1297	0.1312	0.1292	0.1310	+1.550%	81,951	-19.618%
2026-04-14	0.1337	0.1344	0.1271	0.1290	-2.642%	268,539	-18.372%
2026-04-13	0.1290	0.1331	0.1284	0.1325	+2.713%	182,508	-20.528%
2026-04-12	0.1358	0.1358	0.1274	0.1290	-4.797%	219,413	-18.372%
2026-04-11	0.1356	0.1362	0.1313	0.1355	-0.147%	319,646	-22.288%
2026-04-10	0.1331	0.1360	0.1323	0.1357	+2.184%	158,843	-22.402%
2026-04-09	0.1324	0.1366	0.1317	0.1328	+0.226%	336,989	-20.708%
2026-04-08	0.1288	0.1358	0.1288	0.1325	+2.475%	783,596	-20.528%
2026-04-07	0.1285	0.1302	0.1270	0.1293	+0.623%	222,155	-18.561%
2026-04-06	0.1306	0.1333	0.1278	0.1285	-0.310%	327,144	-18.054%
2026-04-05	0.1327	0.1328	0.1257	0.1289	-3.010%	425,179	-18.309%
2026-04-04	0.1311	0.1346	0.1308	0.1329	+0.606%	231,895	-20.767%
2026-04-03	0.1304	0.1364	0.1274	0.1321	+3.284%	560,967	-20.288%
2026-04-02	0.1277	0.1319	0.1268	0.1279	-2.959%	86,155	-17.670%
2026-04-01	0.1355	0.1376	0.1279	0.1318	+1.776%	513,469	-20.106%
2026-03-31	0.1244	0.1320	0.1229	0.1295	+5.114%	446,253	-18.687%
2026-03-30	0.1250	0.1312	0.1228	0.1232	-0.965%	385,262	-14.529%
2026-03-29	0.1264	0.1267	0.1220	0.1244	-1.504%	259,824	-15.354%
2026-03-28	0.1274	0.1313	0.1261	0.1263	-0.863%	186,758	-16.627%
2026-03-27	0.1305	0.1350	0.1252	0.1274	-2.375%	309,604	-17.347%
2026-03-26	0.1321	0.1337	0.1281	0.1305	-2.101%	234,913	-19.310%
2026-03-25	0.1345	0.1377	0.1321	0.1333	-0.892%	494,545	-21.005%
2026-03-24	0.1347	0.1388	0.1320	0.1345	+0.074%	457,346	-21.710%
2026-03-23	0.1357	0.1421	0.1304	0.1344	+0.825%	349,918	-21.652%
2026-03-22	0.1340	0.1344	0.1313	0.1333	-0.745%	245,083	-21.005%
2026-03-21	0.1366	0.1375	0.1343	0.1343	-1.540%	197,072	-21.593%
2026-03-20	0.1369	0.1383	0.1349	0.1364	-0.438%	152,367	-22.801%
2026-03-19	0.1404	0.1451	0.1362	0.1370	-2.560%	234,161	-23.139%
2026-03-18	0.1441	0.1496	0.1372	0.1406	-5.064%	471,257	-25.107%
2026-03-17	0.1588	0.1749	0.1432	0.1481	+1.717%	2,170,102	-28.899%
2026-03-16	0.1457	0.1486	0.1397	0.1456	+3.189%	303,705	-27.679%
2026-03-15	0.1384	0.1417	0.1360	0.1411	+1.877%	181,719	-25.372%
2026-03-14	0.1396	0.1468	0.1372	0.1385	-0.859%	243,794	-23.971%
2026-03-13	0.1397	0.1447	0.1374	0.1397	+0.215%	260,070	-24.624%
2026-03-12	0.1390	0.1400	0.1358	0.1394	+0.723%	119,764	-24.462%
2026-03-11	0.1371	0.1417	0.1357	0.1384	+1.170%	190,099	-23.916%
2026-03-10	0.1367	0.1449	0.1343	0.1368	-0.073%	277,796	-23.026%
2026-03-09	0.1464	0.1508	0.1303	0.1369	-1.652%	565,678	-23.083%
2026-03-08	0.1440	0.1538	0.1371	0.1392	-0.996%	526,190	-24.353%
2026-03-07	0.1481	0.1529	0.1357	0.1406	+1.224%	414,974	-25.107%
2026-03-06	0.1449	0.1617	0.1358	0.1389	-4.207%	742,185	-24.190%
2026-03-05	0.1444	0.1493	0.1428	0.1450	+0.485%	349,652	-27.379%
2026-03-04	0.1395	0.1481	0.1378	0.1443	+2.851%	420,867	-27.027%
2026-03-03	0.1420	0.1436	0.1367	0.1403	-1.267%	177,846	-24.947%
2026-03-02	0.1405	0.1460	0.1373	0.1421	+1.139%	324,620	-25.897%
2026-03-01	0.1436	0.1489	0.1363	0.1405	-1.954%	413,441	-25.053%
2026-02-28	0.1455	0.1520	0.1311	0.1433	+2.798%	1,200,157	-26.518%
2026-02-27	0.1471	0.1497	0.1387	0.1394	-5.170%	45,741	-24.462%
2026-02-26	0.1502	0.1533	0.1430	0.1470	-1.408%	183,809	-28.367%
2026-02-25	0.1371	0.1538	0.1369	0.1491	+7.035%	665,872	-29.376%
2026-02-24	0.1427	0.1427	0.1343	0.1393	-1.832%	298,241	-24.408%
2026-02-23	0.1498	0.1512	0.1409	0.1419	-5.400%	402,494	-25.793%
2026-02-22	0.1553	0.1589	0.1476	0.1500	+0.200%	311,178	-29.800%
2026-02-21	0.1500	0.1587	0.1491	0.1497	-0.133%	376,942	-29.659%
2026-02-20	0.1482	0.1546	0.1475	0.1499	+1.147%	178,057	-29.753%
2026-02-19	0.1501	0.1518	0.1466	0.1482	-1.659%	145,537	-28.947%
2026-02-18	0.1569	0.1585	0.1480	0.1507	-3.829%	267,238	-30.126%
2026-02-17	0.1578	0.1648	0.1538	0.1567	+0.320%	222,313	-32.802%
2026-02-16	0.1605	0.1612	0.1545	0.1562	-0.192%	178,833	-32.586%
2026-02-15	0.1619	0.1685	0.1558	0.1565	-3.514%	369,091	-32.716%
2026-02-14	0.1632	0.1721	0.1581	0.1622	-1.875%	575,113	-35.080%
2026-02-13	0.1688	0.1942	0.1487	0.1653	+9.109%	2,929,681	-36.298%
2026-02-12	0.1764	0.1941	0.1450	0.1515	+1.000%	2,546,804	-30.495%
2026-02-11	0.1561	0.1567	0.1455	0.1500	-3.413%	265,751	-29.800%
2026-02-10	0.1615	0.1626	0.1527	0.1553	-3.360%	194,969	-32.196%
2026-02-09	0.1563	0.1655	0.1545	0.1607	+2.684%	176,427	-34.474%
2026-02-08	0.1642	0.1690	0.1548	0.1565	-1.075%	562,585	-32.716%
2026-02-07	0.1550	0.1605	0.1506	0.1582	-1.063%	378,100	-33.439%
2026-02-06	0.1428	0.1637	0.1347	0.1599	+10.811%	1,640,451	-34.146%
2026-02-05	0.1695	0.1746	0.1413	0.1443	-14.666%	729,367	-27.027%
2026-02-04	0.1730	0.1772	0.1638	0.1691	-2.367%	454,867	-37.729%
2026-02-03	0.1802	0.1819	0.1657	0.1732	-3.938%	342,322	-39.203%
2026-02-02	0.1748	0.1930	0.1691	0.1803	+2.735%	503,931	-41.597%
2026-02-01	0.1872	0.2102	0.1714	0.1755	+1.153%	1,003,275	-40.000%
2026-01-31	0.1722	0.1905	0.1660	0.1735	-6.469%	566,439	-39.308%
2026-01-30	0.2087	0.2087	0.1617	0.1855	-11.329%	1,046,708	-43.235%
2026-01-29	0.2217	0.2243	0.2000	0.2092	-6.188%	589,771	-49.665%
2026-01-28	0.2394	0.2494	0.2222	0.2230	-3.254%	574,127	-52.780%
2026-01-27	0.2258	0.2361	0.2258	0.2305	+1.856%	415,350	-54.317%
2026-01-26	0.2226	0.2275	0.2226	0.2263	+1.662%	80,988	-53.469%
2026-01-25	0.2348	0.2355	0.2175	0.2226	-5.075%	183,170	-52.695%
2026-01-24	0.2336	0.2397	0.2319	0.2345	+1.121%	98,468	-55.096%
2026-01-23	0.2333	0.2435	0.2298	0.2319	-1.024%	181,404	-54.592%
2026-01-22	0.2404	0.2495	0.2329	0.2343	-2.048%	205,562	-55.058%
2026-01-21	0.2333	0.2452	0.2315	0.2392	+2.222%	274,184	-55.978%
2026-01-20	0.2486	0.2500	0.2327	0.2340	-5.569%	195,297	-55.000%
2026-01-19	0.2594	0.2603	0.2419	0.2478	-4.839%	112,543	-57.506%
2026-01-18	0.2674	0.2766	0.2573	0.2604	-4.825%	176,920	-59.562%
2026-01-17	0.2654	0.2736	0.2637	0.2736	+3.167%	134,613	-61.513%
2026-01-16	0.2641	0.2719	0.2572	0.2652	+0.265%	340,302	-60.294%
2026-01-15	0.2677	0.2896	0.2545	0.2645	+0.685%	931,417	-60.189%
2026-01-14	0.2664	0.2809	0.2585	0.2627	-1.758%	1,415,987	-59.916%
2026-01-13	0.2564	0.2777	0.2456	0.2674	+8.172%	540,916	-60.621%
2026-01-12	0.2536	0.2593	0.2463	0.2472	-2.945%	173,107	-57.403%
2026-01-11	0.2569	0.2664	0.2484	0.2547	-1.241%	380,014	-58.657%
2026-01-10	0.2689	0.2775	0.2550	0.2579	-7.097%	447,941	-59.170%
2026-01-09	0.2693	0.3200	0.2567	0.2776	+8.353%	4,600,277	-62.068%
2026-01-08	0.2493	0.2606	0.2441	0.2562	+2.562%	240,398	-58.899%
2026-01-07	0.2648	0.2780	0.2469	0.2498	-5.807%	525,964	-57.846%
2026-01-06	0.2653	0.2834	0.2504	0.2652	+5.742%	1,394,496	-60.294%
2026-01-05	0.2544	0.2599	0.2411	0.2508	+3.679%	1,134,438	-58.014%
2026-01-04	0.2414	0.2565	0.2364	0.2419	+0.166%	564,847	-56.470%
2026-01-03	0.2426	0.2491	0.2390	0.2415	+0.667%	184,340	-56.398%
2026-01-02	0.2350	0.2443	0.2327	0.2399	+1.224%	375,345	-56.107%
2026-01-01	0.2247	0.2415	0.2212	0.2370	+5.146%	413,109	-55.570%
2025-12-31	0.2301	0.2465	0.2171	0.2254	-2.509%	593,033	-53.283%
2025-12-30	0.2323	0.2376	0.2259	0.2312	-0.388%	487,247	-54.455%
2025-12-29	0.2340	0.2436	0.2293	0.2321	+0.563%	630,795	-54.632%
2025-12-28	0.2391	0.2535	0.2277	0.2308	-0.944%	515,408	-54.376%
2025-12-27	0.2280	0.2363	0.2262	0.2330	+1.702%	355,866	-54.807%
2025-12-26	0.2491	0.2663	0.2286	0.2291	-7.918%	920,341	-54.038%
2025-12-25	0.2695	0.2829	0.2280	0.2488	+6.735%	1,619,404	-57.677%
2025-12-24	0.2219	0.2435	0.2205	0.2331	+6.003%	897,097	-54.826%
2025-12-23	0.2215	0.2262	0.2149	0.2199	+0.825%	140,556	-52.115%
2025-12-22	0.2215	0.2300	0.2146	0.2181	-1.535%	170,525	-51.719%
2025-12-21	0.2314	0.2314	0.2130	0.2215	-4.278%	449,233	-52.460%
2025-12-20	0.2304	0.2396	0.2249	0.2314	+1.491%	161,764	-54.494%
2025-12-19	0.2163	0.2438	0.2138	0.2280	+6.096%	369,282	-53.816%
2025-12-18	0.2291	0.2388	0.2102	0.2149	-5.911%	805,445	-51.000%
2025-12-17	0.2385	0.2574	0.2237	0.2284	-3.669%	632,052	-53.897%
2025-12-16	0.2374	0.2427	0.2283	0.2371	-0.629%	270,413	-55.588%
2025-12-15	0.2420	0.2485	0.2270	0.2386	-1.201%	416,608	-55.868%
2025-12-14	0.2537	0.2605	0.2376	0.2415	-4.959%	319,072	-56.398%
2025-12-13	0.2567	0.3202	0.2442	0.2541	+2.460%	2,201,354	-58.560%
2025-12-12	0.2409	0.2592	0.2348	0.2480	-3.950%	530,218	-57.540%
2025-12-11	0.2518	0.2647	0.2429	0.2582	+1.414%	518,506	-59.218%
2025-12-10	0.2547	0.2848	0.2462	0.2546	+2.910%	1,988,860	-58.641%
2025-12-09	0.2447	0.2566	0.2349	0.2474	+1.310%	519,596	-57.437%
2025-12-08	0.2460	0.2585	0.2429	0.2442	-0.853%	361,700	-56.880%
2025-12-07	0.2493	0.2599	0.2415	0.2463	-3.676%	283,278	-57.247%
2025-12-06	0.2545	0.2628	0.2520	0.2557	+0.314%	265,364	-58.819%
2025-12-05	0.2708	0.3117	0.2520	0.2549	+0.592%	2,324,850	-58.690%
2025-12-04	0.2619	0.2634	0.2488	0.2534	-3.098%	415,278	-58.445%
2025-12-03	0.2584	0.2657	0.2531	0.2615	+0.422%	450,398	-59.732%
2025-12-02	0.2432	0.2700	0.2412	0.2604	+7.205%	997,408	-59.562%
2025-12-01	0.2504	0.2569	0.2303	0.2429	-5.117%	667,346	-56.649%
2025-11-30	0.2585	0.2739	0.2560	0.2560	-4.335%	707,190	-58.867%
2025-11-29	0.2776	0.2879	0.2676	0.2676	-1.364%	820,571	-60.650%
2025-11-28	0.2856	0.3211	0.2683	0.2713	-5.107%	2,302,660	-61.187%
2025-11-27	0.3155	0.3993	0.2800	0.2859	-11.868%	11,155,974	-63.169%
2025-11-26	0.2764	0.3900	0.2347	0.3244	+36.074%	5,442,426	-67.540%
2025-11-25	0.2400	0.2507	0.2302	0.2384	-0.749%	859,557	-55.831%
2025-11-24	0.2395	0.2590	0.2254	0.2402	+1.693%	1,015,955	-56.162%
2025-11-23	0.2464	0.2570	0.2275	0.2362	+0.170%	694,236	-55.419%
2025-11-22	0.2474	0.2505	0.2239	0.2358	-4.766%	1,306,297	-55.344%
2025-11-21	0.2760	0.2799	0.2365	0.2476	-10.160%	1,735,565	-57.472%
2025-11-20	0.2985	0.3197	0.2726	0.2756	-4.072%	832,800	-61.792%
2025-11-19	0.2979	0.3157	0.2665	0.2873	-5.400%	913,283	-63.348%
2025-11-18	0.3060	0.3114	0.2953	0.3037	-1.107%	463,503	-65.328%
2025-11-17	0.3220	0.3431	0.2900	0.3071	-6.628%	573,635	-65.711%
2025-11-16	0.3460	0.3522	0.3214	0.3289	-5.489%	129,071	-67.984%
2025-11-15	0.3373	0.3524	0.3279	0.3480	+3.819%	262,289	-69.741%
2025-11-14	0.3458	0.3545	0.3232	0.3352	-2.217%	616,886	-68.586%
2025-11-13	0.3529	0.3857	0.3158	0.3428	-7.050%	1,034,978	-69.282%
2025-11-12	0.3808	0.4295	0.3590	0.3688	-0.459%	350,539	-71.448%
2025-11-11	0.3942	0.4007	0.3705	0.3705	-5.170%	292,697	-71.579%
2025-11-10	0.3990	0.4121	0.3869	0.3907	-1.612%	356,696	-73.048%
2025-11-09	0.4052	0.4554	0.3840	0.3971	+2.004%	1,210,149	-73.483%
2025-11-08	0.3953	0.4096	0.3850	0.3893	-2.112%	333,776	-72.951%
2025-11-07	0.3841	0.4072	0.3790	0.3977	+3.165%	649,391	-73.523%
2025-11-06	0.3866	0.4232	0.3758	0.3855	-1.280%	1,126,269	-72.685%
2025-11-05	0.4051	0.4512	0.3623	0.3905	+0.930%	1,418,623	-73.035%
2025-11-04	0.3965	0.4243	0.3630	0.3869	+0.913%	1,247,929	-72.784%
2025-11-03	0.3988	0.4316	0.3799	0.3834	-8.365%	836,730	-72.535%
2025-11-02	0.4509	0.4697	0.4134	0.4184	-8.586%	1,105,160	-74.833%
2025-11-01	0.4598	0.5137	0.4059	0.4577	+11.580%	1,138,449	-76.994%
2025-10-31	0.4220	0.4452	0.4025	0.4102	-3.369%	840,172	-74.330%
2025-10-30	0.4287	0.4657	0.3940	0.4245	-8.866%	1,198,542	-75.194%
2025-10-29	0.4873	0.5098	0.4619	0.4658	-3.561%	1,675,578	-77.394%
2025-10-28	0.4628	0.6121	0.4356	0.4830	+7.167%	5,382,031	-78.199%
2025-10-27	0.4608	0.5246	0.4222	0.4507	-6.629%	5,041,567	-76.636%
2025-10-26	0.4226	0.5420	0.3793	0.4827	+25.736%	2,129,720	-78.185%
2025-10-25	0.3784	0.3855	0.3762	0.3839	+0.867%	52,044	-72.571%
2025-10-24	0.3746	0.3857	0.3673	0.3806	+1.792%	222,497	-72.333%
2025-10-23	0.3670	0.3822	0.3624	0.3739	+2.776%	395,488	-71.837%
2025-10-22	0.3846	0.3850	0.3550	0.3638	-5.359%	353,039	-71.056%
2025-10-21	0.3882	0.4104	0.3715	0.3844	-0.877%	424,697	-72.607%
2025-10-20	0.3978	0.4025	0.3774	0.3878	+0.129%	192,134	-72.847%
2025-10-19	0.3797	0.4029	0.3722	0.3873	+1.547%	361,261	-72.812%
2025-10-18	0.3847	0.4154	0.3719	0.3814	-0.079%	308,574	-72.391%
2025-10-17	0.3864	0.4055	0.3575	0.3817	-3.660%	541,960	-72.413%
2025-10-16	0.4099	0.4165	0.3806	0.3962	-2.797%	332,611	-73.423%
2025-10-15	0.4165	0.4367	0.4000	0.4076	-2.160%	315,598	-74.166%
2025-10-14	0.4408	0.4476	0.3926	0.4166	-6.926%	382,102	-74.724%
2025-10-13	0.4372	0.4508	0.4183	0.4476	+3.157%	1,150,003	-76.475%
2025-10-12	0.4018	0.4420	0.3926	0.4339	+4.278%	408,023	-75.732%
2025-10-11	0.4104	0.4301	0.3698	0.4161	-0.692%	1,553,683	-74.694%
2025-10-10	0.4268	0.5084	0.3000	0.4190	-16.451%	1,442,064	-74.869%
2025-10-09	0.5106	0.5134	0.4922	0.5015	-1.782%	405,534	-79.003%
2025-10-08	0.5269	0.5338	0.4992	0.5106	-1.732%	217,739	-79.377%
2025-10-07	0.5418	0.5533	0.5169	0.5196	-3.796%	358,184	-79.734%
2025-10-06	0.5431	0.5497	0.5309	0.5401	+1.180%	161,835	-80.504%
2025-10-05	0.5305	0.5480	0.5298	0.5338	+0.736%	227,375	-80.274%
2025-10-04	0.5465	0.5509	0.5242	0.5299	-3.655%	176,539	-80.128%
2025-10-03	0.5621	0.5621	0.5425	0.5500	-2.187%	344,967	-80.855%
2025-10-02	0.5499	0.5627	0.5451	0.5623	+1.940%	383,209	-81.273%
2025-10-01	0.5449	0.5579	0.5109	0.5516	+6.343%	299,884	-80.910%
2025-09-30	0.5367	0.5367	0.4986	0.5187	-3.210%	336,195	-79.699%
2025-09-29	0.5389	0.5511	0.5264	0.5359	-2.899%	429,865	-80.351%
2025-09-28	0.5465	0.5530	0.5261	0.5519	+1.044%	531,886	-80.920%
2025-09-27	0.5479	0.5492	0.5337	0.5462	-0.128%	471,577	-80.721%
2025-09-26	0.5491	0.5636	0.5324	0.5469	-0.255%	958,042	-80.746%
2025-09-25	0.5594	0.6126	0.5250	0.5483	-2.246%	1,775,808	-80.795%
2025-09-24	0.5590	0.6112	0.5517	0.5609	+1.539%	1,362,140	-81.227%
2025-09-23	0.5676	0.5780	0.5517	0.5524	-3.561%	436,438	-80.938%
2025-09-22	0.5843	0.6183	0.5553	0.5728	-7.374%	654,005	-81.617%
2025-09-21	0.6213	0.6602	0.6098	0.6184	+0.947%	992,679	-82.972%
2025-09-20	0.6130	0.6215	0.6094	0.6126	-1.050%	235,567	-82.811%
2025-09-19	0.6164	0.6364	0.6104	0.6191	-1.134%	244,722	-82.991%
2025-09-18	0.6265	0.6526	0.6171	0.6262	-2.537%	487,543	-83.184%
2025-09-17	0.6209	0.6528	0.6050	0.6425	+2.948%	596,602	-83.611%
2025-09-16	0.6316	0.6379	0.6070	0.6241	-2.378%	775,893	-83.128%
2025-09-15	0.6449	0.6683	0.6133	0.6393	-2.945%	954,355	-83.529%
2025-09-14	0.6736	0.6816	0.6555	0.6587	-2.227%	497,792	-84.014%
2025-09-13	0.6725	0.6838	0.6519	0.6737	+1.446%	518,988	-84.370%
2025-09-12	0.6581	0.6669	0.6501	0.6641	+0.090%	521,474	-84.144%
2025-09-11	0.6786	0.6811	0.6480	0.6635	-1.441%	620,044	-84.130%
2025-09-10	0.7098	0.7352	0.6625	0.6732	-1.680%	1,121,720	-84.358%
2025-09-09	0.6885	0.6983	0.6491	0.6847	+4.534%	461,436	-84.621%
2025-09-08	0.6795	0.6795	0.6534	0.6550	-3.563%	189,353	-83.924%
2025-09-07	0.6537	0.6837	0.6537	0.6792	+4.252%	224,398	-84.496%
2025-09-06	0.6592	0.6658	0.6480	0.6515	-1.571%	264,443	-83.837%
2025-09-05	0.6600	0.6742	0.6480	0.6619	+1.146%	267,810	-84.091%
2025-09-04	0.6802	0.6838	0.6487	0.6544	-4.300%	414,101	-83.909%
2025-09-03	0.6832	0.6966	0.6700	0.6838	+0.751%	133,357	-84.601%
2025-09-02	0.6845	0.7513	0.6735	0.6787	+0.772%	772,441	-84.485%
2025-09-01	0.6638	0.6839	0.6444	0.6735	-1.521%	609,125	-84.365%
2025-08-31	0.6896	0.7174	0.6838	0.6839	-3.213%	381,869	-84.603%
2025-08-30	0.6942	0.7440	0.6850	0.7066	-0.367%	769,040	-85.098%
2025-08-29	0.7582	0.7657	0.6828	0.7092	-7.161%	1,602,622	-85.152%
2025-08-28	0.6891	0.9489	0.6830	0.7639	+9.535%	6,377,636	-86.215%
2025-08-27	0.7635	0.7800	0.6879	0.6974	-9.663%	4,576,919	-84.901%
2025-08-26	0.6632	1.1861	0.6559	0.7720	+16.669%	14,876,572	-86.360%
2025-08-25	0.6618	0.6909	0.6406	0.6617	-1.781%	1,155,068	-84.086%
2025-08-24	0.7165	0.7184	0.6550	0.6737	-3.218%	799,107	-84.370%
2025-08-23	0.6969	0.7207	0.6876	0.6961	-1.667%	541,269	-84.873%
2025-08-22	0.6622	0.7850	0.6524	0.7079	+6.100%	1,444,894	-85.125%
2025-08-21	0.6799	0.7009	0.6600	0.6672	-4.138%	349,234	-84.218%
2025-08-20	0.6886	0.7170	0.6692	0.6960	+4.020%	423,011	-84.871%
2025-08-19	0.7282	0.7330	0.6691	0.6691	-6.012%	706,173	-84.262%
2025-08-18	0.7178	0.7545	0.7020	0.7119	-5.771%	720,637	-85.209%
2025-08-17	0.7450	0.8423	0.7267	0.7555	+0.908%	1,174,441	-86.062%
2025-08-16	0.7885	0.8139	0.7282	0.7487	-1.565%	1,389,328	-85.936%
2025-08-15	0.8780	0.9765	0.7500	0.7606	-13.666%	4,699,800	-86.156%
2025-08-14	0.7794	0.8974	0.7160	0.8810	+15.058%	3,846,801	-88.048%
2025-08-13	0.7849	0.8105	0.7575	0.7657	-3.491%	1,186,812	-86.248%
2025-08-12	0.8403	0.8540	0.7627	0.7934	-0.974%	1,094,313	-86.728%
2025-08-11	0.8324	0.9000	0.7960	0.8012	-0.694%	2,695,465	-86.857%
2025-08-10	0.7591	0.8842	0.7462	0.8068	+3.835%	3,406,013	-86.948%
2025-08-09	0.6663	0.8200	0.6600	0.7770	+15.077%	2,169,182	-86.448%
2025-08-08	0.7236	0.7499	0.6516	0.6752	+1.275%	1,145,486	-84.405%
2025-08-07	0.6684	0.6840	0.6367	0.6667	-0.254%	1,275,855	-84.206%

.dark-mode .kf8Vmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kf8Vmz{ color: #333333; background-color: white; border: 2px solid #333333; }SDUSDSD / United States dollarcrypto Composite

SDUSD
SD / United States dollar
crypto Composite