Dark

RTFUSDT
RTF / Tether USD
crypto

Inactive

Oct 27, 2025 2:59:00 AM EDT

0.0112USDT-0.286%(0.0000)3,519,9890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.011184	0.011185	0.011135	0.011151	-0.286%	3,519,989	0.000%
2025-10-26	0.011185	0.011185	0.011178	0.011183	-0.018%	12,128,001	-0.286%
2025-10-25	0.011189	0.011209	0.011184	0.011185	-0.036%	12,343,268	-0.304%
2025-10-24	0.011199	0.011211	0.011186	0.011189	-0.089%	11,816,318	-0.340%
2025-10-23	0.011207	0.011268	0.011188	0.011199	-0.062%	11,983,514	-0.429%
2025-10-22	0.011209	0.011223	0.011200	0.011206	-0.036%	12,152,825	-0.491%
2025-10-21	0.011217	0.011223	0.011200	0.011210	-0.053%	12,003,663	-0.526%
2025-10-20	0.011212	0.011223	0.011200	0.011216	+0.098%	11,158,460	-0.580%
2025-10-19	0.011214	0.011219	0.011194	0.011205	-0.089%	11,908,697	-0.482%
2025-10-18	0.011214	0.011223	0.011196	0.011215	0.000%	11,882,394	-0.571%
2025-10-17	0.011261	0.011269	0.011200	0.011215	-0.417%	11,842,030	-0.571%
2025-10-16	0.011283	0.011297	0.011246	0.011262	-0.195%	12,051,476	-0.986%
2025-10-15	0.011287	0.011306	0.011274	0.011284	-0.035%	12,169,943	-1.179%
2025-10-14	0.011304	0.011322	0.011282	0.011288	-0.142%	11,879,929	-1.214%
2025-10-13	0.011246	0.011336	0.011246	0.011304	+0.516%	12,197,351	-1.354%
2025-10-12	0.011278	0.011285	0.011246	0.011246	-0.275%	11,943,259	-0.845%
2025-10-11	0.011284	0.011330	0.011264	0.011277	-0.071%	11,974,791	-1.117%
2025-10-10	0.011248	0.011294	0.011226	0.011285	+0.329%	13,455,326	-1.187%
2025-10-09	0.011164	0.011521	0.011150	0.011248	+0.752%	15,023,199	-0.862%
2025-10-08	0.011176	0.011194	0.011148	0.011164	-0.116%	14,018,616	-0.116%
2025-10-07	0.011225	0.011234	0.011172	0.011177	-0.428%	14,400,831	-0.233%
2025-10-06	0.011177	0.011472	0.011172	0.011225	+0.429%	14,787,681	-0.659%
2025-10-05	0.011136	0.011196	0.011135	0.011177	+0.368%	14,560,385	-0.233%
2025-10-04	0.011150	0.011161	0.011135	0.011136	-0.126%	14,751,726	+0.135%
2025-10-03	0.011178	0.011179	0.011146	0.011150	-0.250%	13,959,503	+0.009%
2025-10-02	0.011213	0.011225	0.011156	0.011178	-0.312%	14,112,450	-0.242%
2025-10-01	0.011282	0.011288	0.011202	0.011213	-0.603%	14,269,562	-0.553%
2025-09-30	0.011282	0.011295	0.011270	0.011281	0.000%	13,862,509	-1.152%
2025-09-29	0.011267	0.011296	0.011263	0.011281	+0.124%	13,888,715	-1.152%
2025-09-28	0.011186	0.011286	0.011181	0.011267	+0.724%	14,501,952	-1.030%
2025-09-27	0.011160	0.011204	0.011154	0.011186	+0.224%	14,194,177	-0.313%
2025-09-26	0.011182	0.011186	0.011135	0.011161	-0.179%	13,837,055	-0.090%
2025-09-25	0.011258	0.011259	0.011162	0.011181	-0.675%	13,899,447	-0.268%
2025-09-24	0.011172	0.011500	0.011157	0.011257	+0.761%	13,629,488	-0.942%
2025-09-23	0.011167	0.011186	0.011143	0.011172	+0.036%	14,791,325	-0.188%
2025-09-22	0.011317	0.011322	0.011144	0.011168	-1.325%	14,000,518	-0.152%
2025-09-21	0.011330	0.011339	0.011300	0.011318	-0.097%	14,292,959	-1.476%
2025-09-20	0.011293	0.011340	0.011285	0.011329	+0.319%	14,890,643	-1.571%
2025-09-19	0.011481	0.011483	0.011278	0.011293	-1.637%	14,499,666	-1.257%
2025-09-18	0.011488	0.011509	0.011462	0.011481	-0.052%	13,884,693	-2.874%
2025-09-17	0.011570	0.011588	0.011486	0.011487	-0.726%	14,757,753	-2.925%
2025-09-16	0.011572	0.011591	0.011569	0.011571	0.000%	14,085,926	-3.630%
2025-09-15	0.011615	0.011648	0.011568	0.011571	-0.379%	12,708,491	-3.630%
2025-09-14	0.011607	0.011619	0.011599	0.011615	+0.060%	14,438,184	-3.995%
2025-09-13	0.011567	0.011621	0.011560	0.011608	+0.354%	13,637,345	-3.937%
2025-09-12	0.011555	0.011586	0.011548	0.011567	+0.104%	16,802,245	-3.596%
2025-09-11	0.011511	0.011570	0.011510	0.011555	+0.382%	14,545,780	-3.496%
2025-09-10	0.011540	0.011580	0.011506	0.011511	-0.251%	14,718,294	-3.127%
2025-09-09	0.011405	0.011556	0.011397	0.011540	+1.184%	13,831,311	-3.371%
2025-09-08	0.011415	0.011434	0.011396	0.011405	-0.088%	15,051,181	-2.227%
2025-09-07	0.011483	0.011486	0.011410	0.011415	-0.584%	11,333,837	-2.313%
2025-09-06	0.011447	0.011488	0.011432	0.011482	+0.288%	16,620,236	-2.883%
2025-09-05	0.011385	0.011571	0.011377	0.011449	+0.562%	14,044,383	-2.603%
2025-09-04	0.011415	0.011421	0.011376	0.011385	-0.272%	16,803,744	-2.055%
2025-09-03	0.011376	0.011422	0.011369	0.011416	+0.360%	15,310,255	-2.321%
2025-09-02	0.011408	0.011409	0.011368	0.011375	-0.281%	11,681,102	-1.969%
2025-09-01	0.011463	0.011475	0.011384	0.011407	-0.497%	11,260,807	-2.244%
2025-08-31	0.011605	0.011627	0.011458	0.011464	-1.224%	10,582,444	-2.730%
2025-08-30	0.011872	0.011883	0.011598	0.011606	-2.249%	11,905,649	-3.920%
2025-08-29	0.011806	0.011884	0.011784	0.011873	+0.576%	11,104,416	-6.081%
2025-08-28	0.011880	0.011901	0.011791	0.011805	-0.640%	7,273,866	-5.540%
2025-08-27	0.011929	0.011956	0.011870	0.011881	-0.402%	9,745,913	-6.144%
2025-08-26	0.012035	0.012035	0.011928	0.011929	-0.881%	9,398,931	-6.522%
2025-08-25	0.011993	0.012046	0.011957	0.012035	+0.350%	8,907,347	-7.345%
2025-08-24	0.012026	0.012121	0.011991	0.011993	-0.274%	9,622,612	-7.021%
2025-08-23	0.011986	0.012300	0.011870	0.012026	+0.334%	11,053,367	-7.276%
2025-08-22	0.011949	0.012007	0.011933	0.011986	+0.310%	8,890,375	-6.966%
2025-08-21	0.011984	0.011989	0.011913	0.011949	-0.292%	9,053,711	-6.678%
2025-08-20	0.012053	0.012071	0.011977	0.011984	-0.572%	9,698,423	-6.951%
2025-08-19	0.011856	0.012100	0.011829	0.012053	+1.662%	9,769,982	-7.484%
2025-08-18	0.011849	0.011859	0.011829	0.011856	+0.059%	9,159,337	-5.946%
2025-08-17	0.011857	0.011871	0.011824	0.011849	-0.067%	7,719,776	-5.891%
2025-08-16	0.012350	0.012480	0.011820	0.011857	-3.992%	7,400,191	-5.954%
2025-08-15	0.011830	0.012500	0.011800	0.012350	+4.396%	9,152,422	-9.709%
2025-08-14	0.011810	0.011840	0.011780	0.011830	+0.169%	7,589,778	-5.740%
2025-08-13	0.011870	0.011950	0.011780	0.011810	-0.505%	7,251,191	-5.580%
2025-08-12	0.011920	0.011960	0.011850	0.011870	-0.419%	7,127,269	-6.057%
2025-08-11	0.011890	0.011960	0.011850	0.011920	+0.252%	7,257,251	-6.451%
2025-08-10	0.011920	0.011950	0.011840	0.011890	-0.252%	7,041,076	-6.215%
2025-08-09	0.011640	0.012140	0.011500	0.011920	+2.405%	7,287,464	-6.451%
2025-08-08	0.011670	0.011830	0.011600	0.011640	-0.257%	7,261,682	-4.201%
2025-08-07	0.011510	0.011700	0.011490	0.011670	+1.390%	7,108,325	-4.447%
2025-08-06	0.011460	0.011590	0.011360	0.011510	+0.436%	7,303,502	-3.119%
2025-08-05	0.011510	0.011540	0.011440	0.011460	-0.434%	7,218,953	-2.696%
2025-08-04	0.011450	0.011600	0.011310	0.011510	+0.524%	7,160,182	-3.119%
2025-08-03	0.011390	0.011480	0.011370	0.011450	+0.439%	7,168,572	-2.611%
2025-08-02	0.011690	0.011710	0.011250	0.011400	-2.481%	7,587,519	-2.184%
2025-08-01	0.011930	0.011950	0.011490	0.011690	-2.012%	6,370,512	-4.611%
2025-07-31	0.011990	0.012180	0.011910	0.011930	-0.500%	6,922,846	-6.530%
2025-07-30	0.012220	0.012300	0.011970	0.011990	-1.882%	7,265,892	-6.997%
2025-07-29	0.012410	0.012430	0.012200	0.012220	-1.531%	7,243,267	-8.748%
2025-07-28	0.012190	0.012680	0.011880	0.012410	+1.805%	7,366,306	-10.145%
2025-07-27	0.012110	0.012190	0.012030	0.012190	+0.661%	7,170,997	-8.523%
2025-07-26	0.012100	0.012190	0.012020	0.012110	+0.083%	6,647,038	-7.919%
2025-07-25	0.012060	0.012860	0.011980	0.012100	+0.332%	7,375,947	-7.843%
2025-07-24	0.012760	0.012800	0.011980	0.012060	-5.486%	6,846,582	-7.537%
2025-07-23	0.013000	0.013330	0.012520	0.012760	-1.846%	5,834,908	-12.610%
2025-07-22	0.012700	0.013200	0.012180	0.013000	+2.362%	6,977,103	-14.223%
2025-07-21	0.012200	0.013600	0.012190	0.012700	+4.098%	6,460,318	-12.197%
2025-07-20	0.018370	0.018810	0.011460	0.012200	-33.587%	7,969,124	-8.598%
2025-07-19	0.021680	0.021720	0.014390	0.018370	-15.228%	5,502,680	-39.298%
2025-07-18	0.019980	0.022800	0.019600	0.021670	+7.757%	159,670	-48.542%
2025-07-17	0.022580	0.023620	0.019720	0.020110	-11.449%	558,524	-44.550%
2025-07-16	0.026090	0.027390	0.021150	0.022710	-12.955%	362,663	-50.898%
2025-07-15	0.028960	0.030770	0.025530	0.026090	-10.251%	324,700	-57.259%
2025-07-14	0.028300	0.029070	0.027780	0.029070	+2.721%	51,799	-61.641%
2025-07-13	0.027520	0.028300	0.025400	0.028300	+2.834%	289,344	-60.597%
2025-07-12	0.023750	0.029610	0.023750	0.027520	+16.511%	547,016	-59.480%
2025-07-11	0.023490	0.023750	0.023450	0.023620	+0.553%	14,102	-52.790%
2025-07-10	0.024790	0.024790	0.022940	0.023490	-5.738%	141,916	-52.529%
2025-07-09	0.024920	0.025050	0.024400	0.024920	+0.524%	26,216	-55.253%
2025-07-08	0.024790	0.025180	0.024790	0.024790	0.000%	12,070	-55.018%
2025-07-07	0.026090	0.026210	0.024280	0.024790	-4.983%	54,178	-55.018%
2025-07-06	0.028170	0.028420	0.025690	0.026090	-6.954%	88,432	-57.259%
2025-07-05	0.027520	0.028300	0.027520	0.028040	+1.890%	29,454	-60.232%
2025-07-04	0.025180	0.027520	0.024900	0.027520	+9.293%	127,574	-59.480%
2025-07-03	0.028620	0.030250	0.024270	0.025180	-12.020%	69,477,830	-55.715%
2025-07-02	0.030960	0.032850	0.028310	0.028620	-7.588%	91,555,887	-61.038%
2025-07-01	0.041750	0.041820	0.025570	0.030970	-25.927%	59,654,434	-63.994%
2025-06-30	0.041630	0.042900	0.041320	0.041810	+0.432%	54,900,623	-73.329%
2025-06-29	0.042540	0.042860	0.041240	0.041630	-2.139%	25,829,245	-73.214%
2025-06-28	0.041490	0.042790	0.041440	0.042540	+2.531%	25,736,382	-73.787%
2025-06-27	0.042280	0.042730	0.041440	0.041490	-1.868%	59,447,372	-73.124%
2025-06-26	0.041750	0.042690	0.041320	0.042280	+1.269%	57,152,368	-73.626%
2025-06-25	0.041760	0.043770	0.041440	0.041750	-0.024%	75,933,168	-73.291%
2025-06-24	0.044360	0.044400	0.040800	0.041760	-5.861%	120,175,719	-73.297%
2025-06-23	0.044350	0.045700	0.043900	0.044360	0.000%	101,618,377	-74.862%
2025-06-22	0.043700	0.045590	0.043540	0.044360	+1.510%	104,471,465	-74.862%
2025-06-21	0.045260	0.045290	0.043630	0.043700	-3.447%	56,651,169	-74.483%
2025-06-20	0.046820	0.047080	0.043900	0.045260	-3.332%	54,699,039	-75.362%
2025-06-19	0.045390	0.047150	0.045330	0.046820	+3.150%	49,348,539	-76.183%
2025-06-18	0.042530	0.045520	0.042260	0.045390	+6.800%	78,999,806	-75.433%
2025-06-17	0.039150	0.042920	0.038630	0.042500	+8.557%	98,110,657	-73.762%
2025-06-16	0.036550	0.039290	0.036510	0.039150	+7.114%	75,446,292	-71.517%
2025-06-15	0.036680	0.037460	0.036500	0.036550	-0.191%	45,773,130	-69.491%
2025-06-14	0.036680	0.036910	0.035710	0.036620	-0.164%	66,413,725	-69.549%
2025-06-13	0.037070	0.037380	0.036440	0.036680	-1.052%	147,872,979	-69.599%
2025-06-12	0.036420	0.038310	0.035840	0.037070	+1.701%	164,408,434	-69.919%
2025-06-11	0.035380	0.036550	0.034800	0.036450	+3.024%	196,403,250	-69.407%
2025-06-10	0.034730	0.035450	0.034690	0.035380	+1.872%	222,171,922	-68.482%
2025-06-09	0.034730	0.035190	0.034280	0.034730	0.000%	147,636,594	-67.892%
2025-06-08	0.034990	0.036100	0.033700	0.034730	-0.743%	94,223,045	-67.892%
2025-06-07	0.035120	0.035550	0.034950	0.034990	-0.370%	135,920,311	-68.131%
2025-06-06	0.035380	0.035520	0.034100	0.035120	-0.735%	261,494,294	-68.249%
2025-06-05	0.034730	0.035540	0.034690	0.035380	+1.872%	134,247,456	-68.482%
2025-06-04	0.035770	0.036160	0.034410	0.034730	-2.907%	157,259,513	-67.892%
2025-06-03	0.035280	0.036070	0.034860	0.035770	+1.389%	153,131,545	-68.826%
2025-06-02	0.036700	0.040450	0.034150	0.035280	-3.869%	68,559,868	-68.393%
2025-06-01	0.036550	0.037920	0.035790	0.036700	+0.410%	40,224,635	-69.616%
2025-05-31	0.036810	0.037190	0.035530	0.036550	-0.706%	81,338,431	-69.491%
2025-05-30	0.034630	0.037080	0.034440	0.036810	+6.295%	128,934,911	-69.707%
2025-05-29	0.035720	0.036090	0.033500	0.034630	-3.052%	97,407,755	-67.800%
2025-05-28	0.035690	0.037140	0.034620	0.035720	+0.056%	93,387,378	-68.782%
2025-05-27	0.037630	0.037710	0.034280	0.035700	-5.129%	106,247,410	-68.765%
2025-05-26	0.034280	0.037860	0.034100	0.037630	+9.772%	80,398,723	-70.367%
2025-05-25	0.032480	0.035040	0.031060	0.034280	+5.542%	84,188,112	-67.471%
2025-05-24	0.033830	0.034240	0.032000	0.032480	-3.991%	119,788,636	-65.668%
2025-05-23	0.034720	0.037140	0.032850	0.033830	-2.591%	130,642,326	-67.038%
2025-05-22	0.035560	0.038570	0.032800	0.034730	-2.252%	216,174,042	-67.892%
2025-05-21	0.031760	0.036880	0.031710	0.035530	+11.906%	150,700,778	-68.615%
2025-05-20	0.031530	0.032200	0.031160	0.031750	+0.666%	135,437,083	-64.879%
2025-05-19	0.031740	0.037010	0.031280	0.031540	-0.630%	186,798,198	-64.645%
2025-05-18	0.031480	0.033890	0.026090	0.031740	+0.826%	68,878,985	-64.868%
2025-05-17	0.036810	0.037140	0.030900	0.031480	-14.480%	65,623,148	-64.578%
2025-05-16	0.036420	0.038310	0.036100	0.036810	+1.071%	96,710,831	-69.707%
2025-05-15	0.037590	0.037850	0.035810	0.036420	-3.113%	76,705,630	-69.382%
2025-05-14	0.037460	0.038180	0.037140	0.037590	+0.347%	104,428,623	-70.335%
2025-05-13	0.038470	0.039060	0.033420	0.037460	-2.701%	116,138,035	-70.232%
2025-05-12	0.036290	0.042600	0.034820	0.038500	+6.090%	119,286,488	-71.036%
2025-05-11	0.033950	0.038570	0.033840	0.036290	+6.892%	102,833,356	-69.273%
2025-05-10	0.034080	0.034240	0.033650	0.033950	-0.381%	77,664,960	-67.155%
2025-05-09	0.033820	0.034990	0.033500	0.034080	+0.769%	194,377,131	-67.280%
2025-05-08	0.032780	0.034410	0.032330	0.033820	+3.173%	116,119,009	-67.028%
2025-05-07	0.031610	0.034020	0.031470	0.032780	+3.701%	97,810,872	-65.982%
2025-05-06	0.031740	0.035960	0.030700	0.031610	-0.410%	78,051,540	-64.723%
2025-05-05	0.032870	0.036690	0.030910	0.031740	-3.438%	88,370,936	-64.868%
2025-05-04	0.030690	0.036300	0.029610	0.032870	+7.103%	57,926,700	-66.075%
2025-05-03	0.035630	0.035980	0.030640	0.030690	-13.792%	65,041,182	-63.666%
2025-05-02	0.036600	0.036750	0.035010	0.035600	-2.759%	89,414,859	-68.677%
2025-05-01	0.037450	0.037670	0.036520	0.036610	-2.243%	97,623,878	-69.541%
2025-04-30	0.035050	0.040810	0.034650	0.037450	+6.847%	93,066,034	-70.224%
2025-04-29	0.042640	0.042710	0.033400	0.035050	-17.819%	56,222,777	-68.185%
2025-04-28	0.022610	0.049180	0.022500	0.042650	+88.800%	69,329,090	-73.855%
2025-04-27	0.022710	0.026410	0.021620	0.022590	-0.528%	58,950,583	-50.637%
2025-04-26	0.015200	0.026450	0.015130	0.022710	+49.310%	103,960,356	-50.898%
2025-04-25	0.013150	0.015280	0.013140	0.015210	+15.578%	223,645,369	-26.686%
2025-04-24	0.013680	0.013910	0.013140	0.013160	-3.731%	207,132,886	-15.266%
2025-04-23	0.013200	0.013820	0.013100	0.013670	+3.639%	337,222,486	-18.427%
2025-04-22	0.014360	0.014680	0.013010	0.013190	-8.466%	291,381,186	-15.459%
2025-04-21	0.012590	0.017720	0.012570	0.014410	+14.456%	146,680,252	-22.616%
2025-04-20	0.012610	0.018520	0.012040	0.012590	-0.159%	113,834,039	-11.430%
2025-04-19	0.012600	0.013360	0.012540	0.012610	0.000%	109,808,465	-11.570%
2025-04-18	0.012810	0.012870	0.012530	0.012610	-1.561%	155,305,949	-11.570%
2025-04-17	0.011820	0.013350	0.011640	0.012810	+8.284%	209,875,884	-12.951%
2025-04-16	0.012550	0.012660	0.011820	0.011830	-5.737%	244,415,237	-5.740%
2025-04-15	0.012370	0.013790	0.011700	0.012550	+1.455%	229,683,562	-11.147%
2025-04-14	0.013250	0.013270	0.012370	0.012370	-6.642%	197,008,886	-9.854%
2025-04-13	0.013950	0.013960	0.013180	0.013250	-5.018%	152,781,034	-15.842%
2025-04-12	0.012460	0.015540	0.012400	0.013950	+11.958%	154,420,449	-20.065%
2025-04-11	0.011810	0.012600	0.011760	0.012460	+5.415%	238,942,234	-10.506%
2025-04-10	0.011900	0.012000	0.011680	0.011820	-0.672%	455,773,314	-5.660%
2025-04-09	0.012120	0.012190	0.011850	0.011900	-2.058%	332,204,217	-6.294%
2025-04-08	0.010980	0.012920	0.010780	0.012150	+10.656%	371,242,762	-8.222%
2025-04-07	0.011020	0.011180	0.010950	0.010980	-0.453%	629,283,179	+1.557%
2025-04-06	0.011220	0.011230	0.011000	0.011030	-1.693%	101,499,019	+1.097%
2025-04-05	0.011300	0.011340	0.011190	0.011220	-0.708%	161,585,250	-0.615%
2025-04-04	0.011420	0.011470	0.011280	0.011300	-1.137%	294,677,329	-1.319%
2025-04-03	0.011840	0.011870	0.011360	0.011430	-3.544%	362,096,153	-2.441%
2025-04-02	0.012070	0.012080	0.011790	0.011850	-1.823%	216,123,304	-5.899%
2025-04-01	0.012070	0.014010	0.011940	0.012070	-0.083%	196,462,710	-7.614%
2025-03-31	0.012760	0.012780	0.012060	0.012080	-5.255%	189,578,139	-7.690%
2025-03-30	0.013310	0.013380	0.012620	0.012750	-4.279%	91,307,890	-12.541%
2025-03-29	0.012100	0.015120	0.012060	0.013320	+10.083%	123,331,733	-16.284%
2025-03-28	0.011340	0.012160	0.011220	0.012100	+6.608%	335,209,393	-7.843%
2025-03-27	0.011440	0.011480	0.011330	0.011350	-0.873%	326,530,090	-1.753%
2025-03-26	0.011640	0.011660	0.011410	0.011450	-1.632%	152,589,652	-2.611%
2025-03-25	0.010930	0.011680	0.010920	0.011640	+6.496%	185,372,477	-4.201%
2025-03-24	0.010750	0.010940	0.010680	0.010930	+1.580%	566,153,374	+2.022%
2025-03-23	0.010780	0.010850	0.010650	0.010760	-0.278%	453,684,941	+3.634%
2025-03-22	0.010620	0.010870	0.010580	0.010790	+1.601%	83,796,660	+3.346%
2025-03-21	0.010680	0.010740	0.010500	0.010620	-0.562%	206,041,253	+5.000%
2025-03-20	0.010510	0.011000	0.010380	0.010680	+1.521%	521,716,420	+4.410%
2025-03-19	0.010590	0.010690	0.010480	0.010520	-0.661%	419,873,159	+5.998%
2025-03-18	0.010510	0.010800	0.010460	0.010590	+0.761%	333,181,507	+5.297%
2025-03-17	0.010060	0.010590	0.010030	0.010510	+4.473%	324,253,312	+6.099%
2025-03-16	0.010360	0.010510	0.009980	0.010060	-2.896%	163,136,369	+10.845%
2025-03-15	0.009880	0.010600	0.009730	0.010360	+4.858%	230,030,186	+7.635%
2025-03-14	0.010260	0.010310	0.009750	0.009880	-3.704%	533,504,626	+12.864%
2025-03-13	0.010270	0.011640	0.009450	0.010260	-0.097%	399,480,379	+8.684%
2025-03-12	0.010580	0.011760	0.010150	0.010270	-3.022%	246,821,184	+8.578%
2025-03-11	0.011420	0.011460	0.010420	0.010590	-7.268%	338,927,125	+5.297%
2025-03-10	0.011670	0.011690	0.011260	0.011420	-2.226%	265,974,979	-2.356%
2025-03-09	0.012260	0.012560	0.011560	0.011680	-4.731%	70,370,405	-4.529%
2025-03-08	0.013330	0.013400	0.012230	0.012260	-8.027%	113,043,737	-9.046%
2025-03-07	0.013860	0.013930	0.013230	0.013330	-3.824%	196,813,896	-16.347%
2025-03-06	0.013960	0.014020	0.013690	0.013860	-0.716%	197,031,350	-19.545%
2025-03-05	0.014140	0.014210	0.013900	0.013960	-1.273%	188,155,251	-20.122%
2025-03-04	0.014820	0.014860	0.014110	0.014140	-4.588%	261,217,001	-21.139%
2025-03-03	0.015470	0.015580	0.014710	0.014820	-3.766%	293,507,009	-24.757%
2025-03-02	0.016510	0.016520	0.015380	0.015400	-6.780%	17,759,077	-27.591%
2025-03-01	0.016550	0.016680	0.016470	0.016520	-0.121%	22,210,871	-32.500%
2025-02-28	0.017980	0.018020	0.016410	0.016540	-8.009%	18,352,464	-32.582%
2025-02-27	0.018090	0.018200	0.017870	0.017980	-0.773%	20,032,693	-37.981%
2025-02-26	0.018270	0.018350	0.018030	0.018120	-0.821%	24,884,922	-38.460%
2025-02-25	0.018430	0.018460	0.018170	0.018270	-0.922%	25,434,310	-38.966%
2025-02-24	0.018530	0.018720	0.018320	0.018440	-0.486%	17,353,726	-39.528%
2025-02-23	0.018980	0.019010	0.018420	0.018530	-2.371%	18,628,687	-39.822%
2025-02-22	0.019850	0.019850	0.018890	0.018980	-4.431%	26,876,663	-41.249%
2025-02-21	0.020110	0.020420	0.019620	0.019860	-1.145%	21,585,835	-43.852%
2025-02-20	0.018410	0.021100	0.018300	0.020090	+9.125%	24,359,867	-44.495%
2025-02-19	0.018500	0.018520	0.018290	0.018410	-0.540%	28,249,001	-39.430%
2025-02-18	0.018600	0.018630	0.018410	0.018510	-0.484%	23,482,647	-39.757%
2025-02-17	0.019110	0.019150	0.018560	0.018600	-2.720%	21,712,135	-40.048%
2025-02-16	0.019360	0.019480	0.019090	0.019120	-1.189%	23,582,335	-41.679%
2025-02-15	0.019570	0.020470	0.019320	0.019350	-1.124%	27,630,243	-42.372%
2025-02-14	0.019650	0.019880	0.019290	0.019570	-0.407%	27,402,895	-43.020%
2025-02-13	0.019460	0.022660	0.019130	0.019650	+0.924%	17,380,560	-43.252%
2025-02-12	0.020620	0.020660	0.019420	0.019470	-5.531%	24,563,054	-42.727%
2025-02-11	0.019330	0.026520	0.019000	0.020610	+6.567%	26,449,069	-45.895%
2025-02-10	0.019670	0.020790	0.019310	0.019340	-1.678%	24,973,360	-42.342%
2025-02-09	0.019880	0.019880	0.019470	0.019670	-1.056%	20,023,132	-43.310%
2025-02-08	0.020220	0.020380	0.019780	0.019880	-1.633%	22,585,877	-43.908%
2025-02-07	0.020570	0.020620	0.020120	0.020210	-1.798%	25,756,538	-44.824%
2025-02-06	0.020780	0.020970	0.020510	0.020580	-1.010%	20,392,601	-45.816%
2025-02-05	0.021070	0.021850	0.020660	0.020790	-1.329%	21,197,506	-46.364%
2025-02-04	0.021240	0.022000	0.021010	0.021070	-0.847%	24,993,215	-47.076%
2025-02-03	0.022350	0.022500	0.021250	0.021250	-4.922%	26,995,742	-47.525%
2025-02-02	0.023180	0.023200	0.022330	0.022350	-3.622%	16,087,022	-50.107%
2025-02-01	0.023020	0.023550	0.022670	0.023190	+0.695%	16,379,242	-51.915%
2025-01-31	0.022130	0.023550	0.021680	0.023030	+4.020%	17,066,833	-51.581%
2025-01-30	0.022000	0.023980	0.021680	0.022140	+0.682%	18,187,896	-49.634%
2025-01-29	0.022370	0.022490	0.021970	0.021990	-1.699%	16,595,423	-49.291%
2025-01-28	0.022470	0.022490	0.022130	0.022370	-0.445%	5,970,136	-50.152%
2025-01-27	0.023090	0.024670	0.022400	0.022470	-2.643%	15,408,760	-50.374%
2025-01-26	0.022660	0.029990	0.022310	0.023080	+1.764%	16,752,400	-51.685%
2025-01-25	0.022720	0.022750	0.022400	0.022680	-0.132%	19,786,059	-50.833%
2025-01-24	0.022760	0.023100	0.022390	0.022710	-0.220%	24,282,421	-50.898%
2025-01-23	0.022240	0.024300	0.021950	0.022760	+2.338%	21,379,725	-51.006%
2025-01-22	0.022600	0.022830	0.021840	0.022240	-1.418%	22,858,352	-49.861%
2025-01-21	0.022420	0.024720	0.022220	0.022560	+0.714%	27,722,877	-50.572%
2025-01-20	0.025790	0.026120	0.021910	0.022400	-13.111%	28,031,765	-50.219%
2025-01-19	0.027200	0.027360	0.025250	0.025780	-5.255%	17,790,333	-56.746%
2025-01-18	0.028170	0.028300	0.026920	0.027210	-3.511%	13,309,290	-59.019%
2025-01-17	0.029200	0.029330	0.028080	0.028200	-3.325%	14,851,443	-60.457%
2025-01-16	0.029750	0.030350	0.028950	0.029170	-1.851%	15,311,679	-61.772%
2025-01-15	0.029850	0.030240	0.029310	0.029720	-0.436%	13,418,495	-62.480%
2025-01-14	0.031890	0.031910	0.029490	0.029850	-6.426%	12,777,909	-62.643%
2025-01-13	0.032800	0.033630	0.031560	0.031900	-2.744%	9,281,834	-65.044%
2025-01-12	0.032500	0.032800	0.031920	0.032800	+0.923%	7,592,164	-66.003%
2025-01-11	0.032630	0.033200	0.032010	0.032500	-0.398%	11,994,841	-65.689%
2025-01-10	0.030350	0.034500	0.030200	0.032630	+7.512%	10,839,806	-65.826%
2025-01-09	0.028580	0.036370	0.028560	0.030350	+6.193%	11,316,227	-63.259%
2025-01-08	0.028530	0.028790	0.027960	0.028580	+0.175%	10,344,579	-60.983%
2025-01-07	0.027820	0.032370	0.027500	0.028530	+2.626%	13,084,721	-60.915%
2025-01-06	0.028820	0.028830	0.027730	0.027800	-3.506%	12,066,066	-59.888%
2025-01-05	0.026730	0.037690	0.026730	0.028810	+7.741%	5,085,294	-61.295%
2025-01-04	0.025960	0.026760	0.025420	0.026740	+3.005%	7,689,802	-58.298%
2025-01-03	0.026620	0.027180	0.025810	0.025960	-2.479%	8,091,155	-57.045%
2025-01-02	0.027130	0.027210	0.026480	0.026620	-1.952%	6,326,897	-58.110%
2025-01-01	0.027860	0.027980	0.027000	0.027150	-2.583%	6,049,753	-58.928%
2024-12-31	0.028370	0.028680	0.027670	0.027870	-1.624%	8,162,062	-59.989%
2024-12-30	0.029610	0.029840	0.027990	0.028330	-4.323%	6,629,933	-60.639%
2024-12-29	0.029180	0.030530	0.028910	0.029610	+1.474%	5,544,890	-62.340%
2024-12-28	0.028490	0.029200	0.028150	0.029180	+2.422%	10,448,783	-61.785%
2024-12-27	0.028500	0.029230	0.028130	0.028490	-0.210%	10,414,085	-60.860%
2024-12-26	0.029620	0.030300	0.028370	0.028550	-3.807%	7,210,442	-60.942%
2024-12-25	0.031260	0.050000	0.029420	0.029680	-5.085%	7,698,584	-62.429%
2024-12-24	0.036230	0.036830	0.031000	0.031270	-13.690%	10,549,264	-64.340%
2024-12-23	0.046720	0.047230	0.034970	0.036230	-22.436%	12,618,158	-69.222%
2024-12-22	0.077180	0.081230	0.045610	0.046710	-39.471%	10,119,526	-76.127%
2024-12-21	0.056730	0.092390	0.055950	0.077170	+35.291%	9,838,243	-85.550%
2024-12-20	0.069250	0.074760	0.042120	0.057040	-17.620%	9,155,189	-80.451%
2024-12-19	0.115410	0.116760	0.067790	0.069240	-39.990%	6,784,994	-83.895%
2024-12-18	0.120710	0.121680	0.114110	0.115380	-4.416%	5,266,220	-90.335%
2024-12-17	0.128750	0.136080	0.115100	0.120710	-6.484%	4,830,473	-90.762%
2024-12-16	0.121550	0.129390	0.113460	0.129080	+6.221%	4,024,949	-91.361%
2024-12-15	0.131500	0.131590	0.121390	0.121520	-7.561%	1,970,648	-90.824%
2024-12-14	0.120440	0.138430	0.119600	0.131460	+9.068%	2,419,046	-91.518%
2024-12-13	0.137660	0.138530	0.120310	0.120530	-12.431%	3,188,316	-90.748%
2024-12-12	0.117000	0.169540	0.116340	0.137640	+17.370%	3,152,230	-91.898%
2024-12-11	0.080180	0.134240	0.078690	0.117270	+46.258%	4,884,170	-90.491%
2024-12-10	0.074930	0.082400	0.058120	0.080180	+6.992%	8,564,319	-86.093%
2024-12-09	0.078930	0.079330	0.072000	0.074940	-5.091%	4,081,142	-85.120%
2024-12-08	0.079990	0.080070	0.077710	0.078960	-1.275%	3,677,872	-85.878%
2024-12-07	0.077160	0.080430	0.074640	0.079980	+3.628%	4,816,571	-86.058%
2024-12-06	0.081240	0.081530	0.074550	0.077180	-5.009%	4,262,555	-85.552%
2024-12-05	0.080310	0.094110	0.078980	0.081250	+1.082%	4,449,414	-86.276%
2024-12-04	0.053650	0.081000	0.053450	0.080380	+49.544%	6,698,795	-86.127%
2024-12-03	0.050890	0.057320	0.048590	0.053750	+5.620%	7,759,500	-79.254%
2024-12-02	0.035500	0.054000	0.035500	0.050890	+43.554%	7,582,156	-78.088%
2024-12-01	0.031570	0.035450	0.031500	0.035450	+12.255%	8,756,801	-68.544%
2024-11-30	0.031090	0.031870	0.031030	0.031580	+1.478%	9,737,169	-64.690%
2024-11-29	0.030890	0.031630	0.030690	0.031120	+0.745%	9,210,375	-64.168%
2024-11-28	0.030820	0.031560	0.030780	0.030890	+0.227%	8,614,332	-63.901%
2024-11-27	0.030860	0.031340	0.030800	0.030820	-0.162%	10,506,994	-63.819%
2024-11-26	0.030610	0.030940	0.030480	0.030870	+0.816%	11,153,745	-63.878%
2024-11-25	0.029740	0.031000	0.029700	0.030620	+2.924%	11,045,716	-63.583%
2024-11-24	0.030080	0.030330	0.029720	0.029750	-1.064%	12,080,641	-62.518%
2024-11-23	0.030560	0.030870	0.030030	0.030070	-1.636%	11,605,967	-62.917%
2024-11-22	0.030550	0.030710	0.030520	0.030570	-0.065%	11,670,841	-63.523%
2024-11-21	0.030630	0.030940	0.030510	0.030590	-0.163%	9,577,529	-63.547%
2024-11-20	0.031540	0.031570	0.030330	0.030640	-2.823%	9,278,566	-63.606%
2024-11-19	0.031390	0.031640	0.031250	0.031530	+0.446%	10,172,934	-64.634%
2024-11-18	0.031250	0.031470	0.031160	0.031390	+0.480%	8,956,301	-64.476%
2024-11-17	0.030470	0.031430	0.030410	0.031240	+2.493%	9,355,349	-64.305%
2024-11-16	0.028770	0.030610	0.028720	0.030480	+5.981%	9,967,608	-63.415%
2024-11-15	0.026630	0.030240	0.026590	0.028760	+7.998%	13,052,157	-61.227%
2024-11-14	0.025700	0.029630	0.024590	0.026630	+3.699%	18,183,185	-58.126%
2024-11-13	0.024390	0.026000	0.024330	0.025680	+5.289%	16,323,614	-56.577%
2024-11-12	0.024720	0.027510	0.024250	0.024390	-1.255%	18,821,616	-54.280%
2024-11-11	0.024090	0.027050	0.023990	0.024700	+2.532%	17,237,357	-54.854%
2024-11-10	0.023710	0.025440	0.023640	0.024090	+1.603%	13,991,271	-53.711%
2024-11-09	0.022660	0.023740	0.022640	0.023710	+4.588%	13,784,285	-52.969%
2024-11-08	0.022210	0.022870	0.021900	0.022670	+1.341%	12,810,418	-50.812%
2024-11-07	0.020200	0.027430	0.020190	0.022370	+10.743%	16,643,537	-50.152%
2024-11-06	0.018980	0.021390	0.018870	0.020200	+6.428%	20,205,121	-44.797%
2024-11-05	0.019370	0.019380	0.018890	0.018980	-2.064%	12,825,788	-41.249%
2024-11-04	0.019990	0.020030	0.019340	0.019380	-3.052%	11,529,555	-42.461%
2024-11-03	0.020250	0.020370	0.019940	0.019990	-1.333%	8,492,599	-44.217%
2024-11-02	0.020830	0.020910	0.020220	0.020260	-2.736%	11,241,328	-44.961%
2024-11-01	0.021130	0.021330	0.020810	0.020830	-1.420%	11,485,620	-46.467%
2024-10-31	0.021520	0.021720	0.021000	0.021130	-1.858%	12,179,209	-47.227%
2024-10-30	0.021620	0.021970	0.021440	0.021530	-0.462%	13,186,408	-48.207%
2024-10-29	0.021680	0.021760	0.021550	0.021630	-0.277%	12,725,595	-48.447%
2024-10-28	0.021460	0.021710	0.021370	0.021690	+1.072%	10,603,197	-48.589%
2024-10-27	0.021420	0.021550	0.021320	0.021460	+0.187%	8,362,313	-48.038%
2024-10-26	0.021600	0.021630	0.021410	0.021420	-0.833%	12,047,590	-47.941%
2024-10-25	0.021720	0.021930	0.021570	0.021600	-0.598%	10,973,921	-48.375%
2024-10-24	0.021430	0.021820	0.021370	0.021730	+1.353%	12,493,994	-48.684%
2024-10-23	0.021720	0.021790	0.021410	0.021440	-1.335%	7,884,914	-47.990%

.dark-mode .SdWZPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdWZPM{ color: #333333; background-color: white; border: 2px solid #333333; }RTFUSDTRTF / Tether USDcrypto

RTFUSDT
RTF / Tether USD
crypto