Dark

ROSEUSD
Oasis Network / United States dollar
crypto Composite

Real-time

Jul 27, 2026 4:44:53 AM EDT

0.00539USD+0.748%(+0.00004)11,342,373ROSE60,922USD

0.00538Bid 0.00539Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00540	0.00546	0.00536	0.00539	-0.185%	3,010,746	0.000%
2026-07-26	0.00528	0.00544	0.00527	0.00540	+2.273%	11,751,878	-0.185%
2026-07-25	0.00529	0.00536	0.00521	0.00528	-0.189%	13,124,721	+2.083%
2026-07-24	0.00526	0.00536	0.00514	0.00529	+0.380%	6,856,373	+1.890%
2026-07-23	0.00547	0.00550	0.00525	0.00527	-3.303%	4,801,793	+2.277%
2026-07-22	0.00555	0.00557	0.00541	0.00545	-1.625%	9,262,401	-1.101%
2026-07-21	0.00543	0.00568	0.00541	0.00554	+2.026%	11,380,223	-2.708%
2026-07-20	0.00538	0.00570	0.00525	0.00543	+1.117%	9,518,501	-0.737%
2026-07-19	0.00546	0.00546	0.00533	0.00537	-1.648%	6,960,930	+0.372%
2026-07-18	0.00564	0.00564	0.00531	0.00546	-3.191%	5,170,857	-1.282%
2026-07-17	0.00567	0.00571	0.00548	0.00564	0.000%	3,770,467	-4.433%
2026-07-16	0.00573	0.00578	0.00559	0.00564	-1.742%	3,370,343	-4.433%
2026-07-15	0.00576	0.00589	0.00569	0.00574	-0.347%	3,664,869	-6.098%
2026-07-14	0.00553	0.00582	0.00550	0.00576	+4.348%	7,681,301	-6.424%
2026-07-13	0.00566	0.00577	0.00543	0.00552	-2.646%	5,308,698	-2.355%
2026-07-12	0.00579	0.00584	0.00565	0.00567	-2.410%	2,640,610	-4.938%
2026-07-11	0.00582	0.00601	0.00580	0.00581	-0.172%	2,778,757	-7.229%
2026-07-10	0.00572	0.00601	0.00571	0.00582	+1.748%	6,775,504	-7.388%
2026-07-09	0.00566	0.00591	0.00560	0.00572	+1.060%	4,526,639	-5.769%
2026-07-08	0.00579	0.00583	0.00558	0.00566	-2.076%	6,316,693	-4.770%
2026-07-07	0.00607	0.00607	0.00572	0.00578	-4.146%	19,496,420	-6.747%
2026-07-06	0.00606	0.00615	0.00577	0.00603	-0.495%	4,975,973	-10.614%
2026-07-05	0.00606	0.00610	0.00588	0.00606	-0.329%	6,124,539	-11.056%
2026-07-04	0.00616	0.00624	0.00602	0.00608	-1.459%	5,300,311	-11.349%
2026-07-03	0.00579	0.00627	0.00579	0.00617	+6.379%	6,587,433	-12.642%
2026-07-02	0.00569	0.00593	0.00568	0.00580	+1.933%	3,342,074	-7.069%
2026-07-01	0.00557	0.00584	0.00541	0.00569	+2.338%	4,944,008	-5.272%
2026-06-30	0.00578	0.00578	0.00553	0.00556	-3.806%	6,382,044	-3.058%
2026-06-29	0.00582	0.00600	0.00577	0.00578	-1.533%	6,330,496	-6.747%
2026-06-28	0.00588	0.00592	0.00571	0.00587	+0.171%	2,378,460	-8.177%
2026-06-27	0.00597	0.00602	0.00582	0.00586	-2.007%	3,431,502	-8.020%
2026-06-26	0.00595	0.00613	0.00567	0.00598	+0.673%	7,901,569	-9.866%
2026-06-25	0.00610	0.00628	0.00562	0.00594	-2.463%	17,275,397	-9.259%
2026-06-24	0.00645	0.00647	0.00579	0.00609	-4.695%	7,009,266	-11.494%
2026-06-23	0.00656	0.00658	0.00613	0.00639	-2.294%	3,828,918	-15.649%
2026-06-22	0.00653	0.00688	0.00650	0.00654	+0.770%	5,158,057	-17.584%
2026-06-21	0.00670	0.00676	0.00648	0.00649	-3.134%	5,474,292	-16.949%
2026-06-20	0.00661	0.00678	0.00652	0.00670	+1.362%	9,008,957	-19.552%
2026-06-19	0.00672	0.00683	0.00644	0.00661	-1.490%	13,585,341	-18.457%
2026-06-18	0.00689	0.00695	0.00637	0.00671	-2.471%	13,271,655	-19.672%
2026-06-17	0.00735	0.00763	0.00677	0.00688	-6.267%	41,316,895	-21.657%
2026-06-16	0.00692	0.00741	0.00673	0.00734	+5.916%	49,144,232	-26.567%
2026-06-15	0.00650	0.00721	0.00644	0.00693	+6.615%	38,254,323	-22.222%
2026-06-14	0.00639	0.00653	0.00613	0.00650	+1.562%	7,780,009	-17.077%
2026-06-13	0.00631	0.00652	0.00623	0.00640	+1.587%	7,119,940	-15.781%
2026-06-12	0.00641	0.00653	0.00626	0.00630	-1.716%	11,837,065	-14.444%
2026-06-11	0.00607	0.00651	0.00607	0.00641	+5.601%	21,998,422	-15.913%
2026-06-10	0.00631	0.00641	0.00599	0.00607	-3.803%	33,620,796	-11.203%
2026-06-09	0.00650	0.00650	0.00611	0.00631	-3.221%	38,332,549	-14.580%
2026-06-08	0.00666	0.00676	0.00648	0.00652	-2.249%	22,997,078	-17.331%
2026-06-07	0.00646	0.00685	0.00642	0.00667	+2.932%	24,824,376	-19.190%
2026-06-06	0.00660	0.00665	0.00609	0.00648	-1.370%	22,709,947	-16.821%
2026-06-05	0.00732	0.00737	0.00624	0.00657	-10.246%	65,920,112	-17.960%
2026-06-04	0.00806	0.00812	0.00718	0.00732	-9.068%	68,736,271	-26.366%
2026-06-03	0.00819	0.00848	0.00797	0.00805	-1.829%	35,079,242	-33.043%
2026-06-02	0.00912	0.00915	0.00798	0.00820	-10.383%	64,867,577	-34.268%
2026-06-01	0.00899	0.00921	0.00875	0.00915	+1.893%	33,640,011	-41.093%
2026-05-31	0.00909	0.00921	0.00875	0.00898	-1.535%	20,112,326	-39.978%
2026-05-30	0.00910	0.00937	0.00908	0.00912	+0.220%	23,016,696	-40.899%
2026-05-29	0.00920	0.00935	0.00892	0.00910	-0.763%	37,010,314	-40.769%
2026-05-28	0.00956	0.00957	0.00887	0.00917	-3.979%	26,872,930	-41.221%
2026-05-27	0.00979	0.00996	0.00943	0.00955	-2.551%	27,178,937	-43.560%
2026-05-26	0.00982	0.01016	0.00959	0.00980	-0.305%	38,976,970	-45.000%
2026-05-25	0.00954	0.01010	0.00949	0.00983	+3.040%	20,508,530	-45.168%
2026-05-24	0.00991	0.00996	0.00933	0.00954	-3.927%	10,937,576	-43.501%
2026-05-23	0.00954	0.01021	0.00921	0.00993	+3.979%	20,051,692	-45.720%
2026-05-22	0.00994	0.01032	0.00949	0.00955	-3.827%	25,447,586	-43.560%
2026-05-21	0.00979	0.01003	0.00959	0.00993	+1.430%	15,220,028	-45.720%
2026-05-20	0.00941	0.00994	0.00937	0.00979	+3.818%	25,674,279	-44.944%
2026-05-19	0.00963	0.00975	0.00939	0.00943	-1.873%	25,917,371	-42.842%
2026-05-18	0.00965	0.00974	0.00938	0.00961	-0.620%	31,163,785	-43.913%
2026-05-17	0.01001	0.01017	0.00933	0.00967	-3.397%	25,410,136	-44.261%
2026-05-16	0.01037	0.01050	0.00976	0.01001	-3.472%	22,032,497	-46.154%
2026-05-15	0.01166	0.01190	0.01021	0.01037	-11.063%	41,325,173	-48.023%
2026-05-14	0.01194	0.01213	0.01134	0.01166	-2.590%	37,986,696	-53.774%
2026-05-13	0.01105	0.01223	0.01104	0.01197	+8.621%	55,340,352	-54.971%
2026-05-12	0.01124	0.01131	0.01075	0.01102	-2.131%	12,015,027	-51.089%
2026-05-11	0.01161	0.01161	0.01113	0.01126	-2.679%	15,017,454	-52.131%
2026-05-10	0.01106	0.01199	0.01084	0.01157	+4.801%	29,120,785	-53.414%
2026-05-09	0.01138	0.01151	0.01095	0.01104	-2.988%	22,266,746	-51.178%
2026-05-08	0.01073	0.01140	0.01063	0.01138	+5.860%	36,745,675	-52.636%
2026-05-07	0.01073	0.01087	0.01042	0.01075	+0.186%	15,322,427	-49.860%
2026-05-06	0.01045	0.01110	0.01038	0.01073	+2.679%	30,754,657	-49.767%
2026-05-05	0.01016	0.01055	0.01015	0.01045	+2.552%	19,198,651	-48.421%
2026-05-04	0.01010	0.01057	0.01005	0.01019	+0.891%	21,540,364	-47.105%
2026-05-03	0.01015	0.01027	0.00990	0.01010	-0.493%	16,295,556	-46.634%
2026-05-02	0.01012	0.01033	0.01004	0.01015	+0.197%	10,820,651	-46.897%
2026-05-01	0.01004	0.01036	0.00981	0.01013	+0.997%	16,410,753	-46.792%
2026-04-30	0.00979	0.01003	0.00967	0.01003	+2.661%	12,273,971	-46.261%
2026-04-29	0.00989	0.01013	0.00950	0.00977	-1.313%	15,500,915	-44.831%
2026-04-28	0.00997	0.00999	0.00973	0.00990	-0.602%	18,904,857	-45.556%
2026-04-27	0.01012	0.01026	0.00979	0.00996	-1.678%	18,697,293	-45.884%
2026-04-26	0.01020	0.01033	0.01004	0.01013	-0.784%	18,687,654	-46.792%
2026-04-25	0.01059	0.01065	0.01014	0.01021	-3.770%	8,222,295	-47.209%
2026-04-24	0.01091	0.01105	0.01050	0.01061	-2.302%	8,538,559	-49.199%
2026-04-23	0.01089	0.01095	0.01066	0.01086	-0.458%	14,158,398	-50.368%
2026-04-22	0.01093	0.01122	0.01081	0.01091	0.000%	51,913,834	-50.596%
2026-04-21	0.01099	0.01111	0.01054	0.01091	-0.456%	35,449,082	-50.596%
2026-04-20	0.01092	0.01118	0.01081	0.01096	+0.921%	21,579,769	-50.821%
2026-04-19	0.01109	0.01137	0.01077	0.01086	-2.074%	27,595,655	-50.368%
2026-04-18	0.01198	0.01199	0.01107	0.01109	-7.352%	32,812,114	-51.398%
2026-04-17	0.01175	0.01218	0.01161	0.01197	+1.786%	27,011,168	-54.971%
2026-04-16	0.01065	0.01207	0.01061	0.01176	+10.216%	73,309,945	-54.167%
2026-04-15	0.01044	0.01083	0.01034	0.01067	+2.008%	15,929,995	-49.485%
2026-04-14	0.01101	0.01101	0.01026	0.01046	-4.909%	16,118,560	-48.470%
2026-04-13	0.01054	0.01106	0.01039	0.01100	+4.563%	15,506,574	-51.000%
2026-04-12	0.01145	0.01148	0.01049	0.01052	-8.362%	25,127,217	-48.764%
2026-04-11	0.01047	0.01177	0.01036	0.01148	+9.229%	62,074,660	-53.049%
2026-04-10	0.01010	0.01075	0.01007	0.01051	+4.059%	42,688,528	-48.716%
2026-04-09	0.00975	0.01035	0.00967	0.01010	+3.378%	13,186,247	-46.634%
2026-04-08	0.01007	0.01031	0.00974	0.00977	-3.267%	17,966,248	-44.831%
2026-04-07	0.00958	0.01020	0.00935	0.01010	+5.538%	16,322,123	-46.634%
2026-04-06	0.00948	0.00988	0.00943	0.00957	+1.163%	23,515,733	-43.678%
2026-04-05	0.00998	0.00999	0.00932	0.00946	-5.305%	22,416,484	-43.023%
2026-04-04	0.01000	0.01004	0.00979	0.00999	-0.200%	24,351,491	-46.046%
2026-04-03	0.00989	0.01014	0.00986	0.01001	+0.907%	20,866,573	-46.154%
2026-04-02	0.01027	0.01041	0.00972	0.00992	-3.502%	26,334,847	-45.665%
2026-04-01	0.01029	0.01063	0.01018	0.01028	-0.194%	27,229,436	-47.568%
2026-03-31	0.01020	0.01040	0.00999	0.01030	+1.079%	25,284,399	-47.670%
2026-03-30	0.01028	0.01061	0.01011	0.01019	-0.972%	25,013,496	-47.105%
2026-03-29	0.01044	0.01052	0.01003	0.01029	-1.437%	11,674,602	-47.619%
2026-03-28	0.01047	0.01076	0.01024	0.01044	-0.382%	15,970,111	-48.372%
2026-03-27	0.01118	0.01144	0.01039	0.01048	-6.177%	25,877,393	-48.569%
2026-03-26	0.01157	0.01158	0.01100	0.01117	-3.541%	23,194,341	-51.746%
2026-03-25	0.01147	0.01169	0.01133	0.01158	+0.871%	34,262,670	-53.454%
2026-03-24	0.01165	0.01187	0.01128	0.01148	-1.628%	24,854,015	-53.049%
2026-03-23	0.01124	0.01174	0.01105	0.01167	+3.918%	39,920,452	-53.813%
2026-03-22	0.01151	0.01170	0.01114	0.01123	-2.686%	45,117,017	-52.004%
2026-03-21	0.01199	0.01207	0.01141	0.01154	-3.753%	21,560,259	-53.293%
2026-03-20	0.01206	0.01237	0.01170	0.01199	-0.663%	22,682,638	-55.046%
2026-03-19	0.01236	0.01256	0.01187	0.01207	-2.346%	25,890,435	-55.344%
2026-03-18	0.01274	0.01303	0.01207	0.01236	-3.211%	33,439,513	-56.392%
2026-03-17	0.01319	0.01332	0.01276	0.01277	-3.477%	24,062,937	-57.792%
2026-03-16	0.01277	0.01355	0.01263	0.01323	+3.521%	36,509,112	-59.259%
2026-03-15	0.01258	0.01287	0.01241	0.01278	+1.671%	22,527,222	-57.825%
2026-03-14	0.01255	0.01265	0.01229	0.01257	0.000%	18,844,795	-57.120%
2026-03-13	0.01263	0.01302	0.01247	0.01257	-0.238%	37,408,988	-57.120%
2026-03-12	0.01196	0.01277	0.01192	0.01260	+5.616%	37,959,010	-57.222%
2026-03-11	0.01180	0.01215	0.01164	0.01193	+1.016%	22,824,907	-54.820%
2026-03-10	0.01215	0.01255	0.01179	0.01181	-2.958%	43,210,394	-54.361%
2026-03-09	0.01117	0.01241	0.01116	0.01217	+9.050%	48,231,731	-55.711%
2026-03-08	0.01148	0.01150	0.01103	0.01116	-2.872%	21,819,198	-51.703%
2026-03-07	0.01175	0.01184	0.01141	0.01149	-2.379%	10,987,185	-53.090%
2026-03-06	0.01197	0.01210	0.01145	0.01177	-1.835%	33,033,560	-54.206%
2026-03-05	0.01223	0.01247	0.01181	0.01199	-2.202%	38,483,329	-55.046%
2026-03-04	0.01208	0.01246	0.01177	0.01226	+1.490%	69,299,235	-56.036%
2026-03-03	0.01162	0.01210	0.01134	0.01208	+3.869%	35,967,659	-55.381%
2026-03-02	0.01104	0.01196	0.01086	0.01163	+5.535%	59,966,445	-53.654%
2026-03-01	0.01180	0.01219	0.01085	0.01102	-6.452%	53,208,334	-51.089%
2026-02-28	0.01233	0.01240	0.01094	0.01178	-4.923%	73,103,909	-54.244%
2026-02-27	0.01283	0.01348	0.01214	0.01239	-3.279%	40,224,121	-56.497%
2026-02-26	0.01291	0.01316	0.01233	0.01281	-0.775%	45,021,276	-57.923%
2026-02-25	0.01242	0.01343	0.01235	0.01291	+3.945%	83,343,668	-58.249%
2026-02-24	0.01227	0.01291	0.01180	0.01242	+1.222%	47,803,511	-56.602%
2026-02-23	0.01268	0.01271	0.01177	0.01227	-3.233%	44,860,703	-56.072%
2026-02-22	0.01326	0.01362	0.01258	0.01268	-4.590%	34,558,886	-57.492%
2026-02-21	0.01317	0.01401	0.01310	0.01329	+0.835%	46,578,065	-59.443%
2026-02-20	0.01235	0.01328	0.01234	0.01318	+6.548%	69,738,743	-59.105%
2026-02-19	0.01344	0.01378	0.01215	0.01237	-8.098%	56,562,371	-56.427%
2026-02-18	0.01270	0.01444	0.01254	0.01346	+6.068%	100,559,900	-59.955%
2026-02-17	0.01243	0.01295	0.01227	0.01269	+2.010%	43,205,530	-57.526%
2026-02-16	0.01225	0.01256	0.01193	0.01244	+1.385%	28,835,914	-56.672%
2026-02-15	0.01330	0.01348	0.01206	0.01227	-7.883%	45,620,774	-56.072%
2026-02-14	0.01246	0.01355	0.01239	0.01332	+7.246%	79,848,083	-59.535%
2026-02-13	0.01276	0.01312	0.01213	0.01242	-2.512%	73,294,658	-56.602%
2026-02-12	0.01252	0.01338	0.01244	0.01274	+1.757%	64,854,252	-57.692%
2026-02-11	0.01280	0.01365	0.01239	0.01252	-2.188%	73,973,790	-56.949%
2026-02-10	0.01347	0.01385	0.01253	0.01280	-5.045%	68,902,722	-57.891%
2026-02-09	0.01448	0.01452	0.01310	0.01348	-6.713%	86,065,879	-60.015%
2026-02-08	0.01296	0.01517	0.01233	0.01445	+11.583%	171,847,701	-62.699%
2026-02-07	0.01400	0.01414	0.01291	0.01295	-7.500%	71,093,242	-58.378%
2026-02-06	0.01307	0.01449	0.01170	0.01400	+7.444%	149,851,094	-61.500%
2026-02-05	0.01526	0.01560	0.01273	0.01303	-14.613%	193,498,937	-58.634%
2026-02-04	0.01643	0.01698	0.01519	0.01526	-7.234%	111,935,847	-64.679%
2026-02-03	0.01680	0.01827	0.01577	0.01645	-2.432%	135,981,025	-67.234%
2026-02-02	0.01769	0.01828	0.01609	0.01686	-4.746%	121,485,880	-68.031%
2026-02-01	0.01739	0.01883	0.01681	0.01770	+1.783%	132,237,657	-69.548%
2026-01-31	0.02024	0.02026	0.01620	0.01739	-14.208%	264,736,895	-69.005%
2026-01-30	0.02107	0.02275	0.01994	0.02027	-4.070%	263,499,296	-73.409%
2026-01-29	0.01934	0.02138	0.01871	0.02113	+9.143%	232,948,555	-74.491%
2026-01-28	0.02138	0.02254	0.01910	0.01936	-9.406%	234,582,939	-72.159%
2026-01-27	0.01843	0.02174	0.01727	0.02137	+15.451%	192,183,888	-74.778%
2026-01-26	0.01801	0.02670	0.01747	0.01851	+2.322%	292,361,365	-70.881%
2026-01-25	0.01612	0.01913	0.01606	0.01809	+12.012%	314,202,164	-70.205%
2026-01-24	0.01715	0.01720	0.01611	0.01615	-5.886%	94,968,830	-66.625%
2026-01-23	0.01875	0.02024	0.01675	0.01716	-8.382%	293,161,335	-68.590%
2026-01-22	0.02149	0.02210	0.01855	0.01873	-12.965%	285,210,813	-71.223%
2026-01-21	0.01651	0.02400	0.01600	0.02152	+29.873%	556,808,631	-74.954%
2026-01-20	0.01989	0.01999	0.01561	0.01657	-16.984%	343,461,299	-67.471%
2026-01-19	0.01384	0.02035	0.01250	0.01996	+43.597%	611,554,262	-72.996%
2026-01-18	0.01378	0.01549	0.01368	0.01390	+1.091%	81,260,157	-61.223%
2026-01-17	0.01437	0.01474	0.01368	0.01375	-4.315%	21,299,983	-60.800%
2026-01-16	0.01333	0.01555	0.01324	0.01437	+7.802%	49,511,930	-62.491%
2026-01-15	0.01387	0.01484	0.01317	0.01333	-3.685%	66,625,686	-59.565%
2026-01-14	0.01320	0.01510	0.01309	0.01384	+4.532%	67,688,440	-61.055%
2026-01-13	0.01192	0.01376	0.01191	0.01324	+10.981%	90,654,732	-59.290%
2026-01-12	0.01167	0.01226	0.01148	0.01193	+2.316%	12,961,764	-54.820%
2026-01-11	0.01184	0.01198	0.01149	0.01166	-1.769%	5,197,575	-53.774%
2026-01-10	0.01197	0.01219	0.01168	0.01187	-0.835%	9,172,163	-54.591%
2026-01-09	0.01205	0.01226	0.01177	0.01197	-0.664%	10,108,106	-54.971%
2026-01-08	0.01217	0.01227	0.01157	0.01205	-0.823%	16,798,868	-55.270%
2026-01-07	0.01273	0.01282	0.01198	0.01215	-4.631%	10,865,622	-55.638%
2026-01-06	0.01269	0.01306	0.01211	0.01274	+0.632%	41,201,904	-57.692%
2026-01-05	0.01257	0.01293	0.01220	0.01266	+0.876%	29,443,648	-57.425%
2026-01-04	0.01149	0.01321	0.01147	0.01255	+9.225%	57,608,971	-57.052%
2026-01-03	0.01156	0.01175	0.01121	0.01149	-0.606%	13,572,040	-53.090%
2026-01-02	0.01111	0.01159	0.01092	0.01156	+3.957%	19,520,549	-53.374%
2026-01-01	0.01014	0.01117	0.01006	0.01112	+9.557%	20,652,660	-51.529%
2025-12-31	0.01064	0.01073	0.01010	0.01015	-4.426%	31,924,020	-46.897%
2025-12-30	0.01099	0.01101	0.01050	0.01062	-3.367%	13,987,022	-49.247%
2025-12-29	0.01119	0.01142	0.01091	0.01099	-1.963%	13,597,774	-50.955%
2025-12-28	0.01155	0.01167	0.01110	0.01121	-3.028%	10,905,055	-51.918%
2025-12-27	0.01065	0.01169	0.01057	0.01156	+8.749%	32,461,074	-53.374%
2025-12-26	0.01040	0.01073	0.01030	0.01063	+2.408%	6,676,256	-49.294%
2025-12-25	0.01039	0.01096	0.01032	0.01038	0.000%	9,294,367	-48.073%
2025-12-24	0.01032	0.01041	0.00995	0.01038	+0.679%	18,706,344	-48.073%
2025-12-23	0.01034	0.01048	0.00997	0.01031	-0.194%	12,117,980	-47.721%
2025-12-22	0.01014	0.01059	0.01000	0.01033	+1.974%	18,505,020	-47.822%
2025-12-21	0.01058	0.01060	0.00984	0.01013	-4.163%	11,717,554	-46.792%
2025-12-20	0.01039	0.01070	0.01029	0.01057	+1.732%	9,849,700	-49.007%
2025-12-19	0.01007	0.01059	0.00993	0.01039	+3.178%	21,259,447	-48.123%
2025-12-18	0.01090	0.01094	0.00984	0.01007	-7.699%	29,441,635	-46.475%
2025-12-17	0.01168	0.01182	0.01074	0.01091	-6.512%	18,488,922	-50.596%
2025-12-16	0.01151	0.01188	0.01122	0.01167	+1.390%	23,100,904	-53.813%
2025-12-15	0.01185	0.01242	0.01109	0.01151	-2.705%	14,063,807	-53.171%
2025-12-14	0.01239	0.01245	0.01168	0.01183	-4.211%	10,612,184	-54.438%
2025-12-13	0.01229	0.01255	0.01220	0.01235	+0.488%	4,944,878	-56.356%
2025-12-12	0.01256	0.01277	0.01197	0.01229	-2.460%	12,952,492	-56.143%
2025-12-11	0.01302	0.01304	0.01221	0.01260	-3.374%	14,607,095	-57.222%
2025-12-10	0.01345	0.01358	0.01287	0.01304	-3.264%	11,882,108	-58.666%
2025-12-09	0.01313	0.01386	0.01290	0.01348	+2.588%	10,233,469	-60.015%
2025-12-08	0.01299	0.01359	0.01298	0.01314	+1.233%	7,155,045	-58.980%
2025-12-07	0.01331	0.01344	0.01270	0.01298	-2.259%	9,938,152	-58.475%
2025-12-06	0.01321	0.01353	0.01309	0.01328	+0.835%	10,243,246	-59.413%
2025-12-05	0.01370	0.01385	0.01293	0.01317	-3.658%	10,500,116	-59.074%
2025-12-04	0.01412	0.01419	0.01345	0.01367	-3.050%	8,932,360	-60.571%
2025-12-03	0.01381	0.01436	0.01372	0.01410	+1.952%	13,708,409	-61.773%
2025-12-02	0.01325	0.01416	0.01279	0.01383	+4.377%	21,193,762	-61.027%
2025-12-01	0.01414	0.01414	0.01290	0.01325	-6.690%	36,864,324	-59.321%
2025-11-30	0.01442	0.01460	0.01416	0.01420	-1.526%	14,068,829	-62.042%
2025-11-29	0.01473	0.01480	0.01433	0.01442	-1.905%	12,279,853	-62.621%
2025-11-28	0.01497	0.01532	0.01454	0.01470	-1.738%	29,115,531	-63.333%
2025-11-27	0.01568	0.01589	0.01485	0.01496	-4.287%	16,857,355	-63.971%
2025-11-26	0.01516	0.01568	0.01455	0.01563	+3.168%	18,366,701	-65.515%
2025-11-25	0.01544	0.01557	0.01471	0.01515	-2.005%	31,770,775	-64.422%
2025-11-24	0.01542	0.01620	0.01505	0.01546	+0.130%	32,049,619	-65.136%
2025-11-23	0.01576	0.01630	0.01535	0.01544	-2.030%	39,078,008	-65.091%
2025-11-22	0.01644	0.01659	0.01559	0.01576	-4.136%	31,561,696	-65.799%
2025-11-21	0.01813	0.01851	0.01579	0.01644	-9.121%	57,313,767	-67.214%
2025-11-20	0.02007	0.02047	0.01795	0.01809	-10.089%	50,272,073	-70.205%
2025-11-19	0.01854	0.02051	0.01784	0.02012	+8.464%	55,772,519	-73.211%
2025-11-18	0.01817	0.01901	0.01764	0.01855	+2.317%	28,028,186	-70.943%
2025-11-17	0.01871	0.01972	0.01777	0.01813	-3.100%	34,664,101	-70.270%
2025-11-16	0.02008	0.02021	0.01820	0.01871	-6.962%	34,694,476	-71.192%
2025-11-15	0.01845	0.02077	0.01837	0.02011	+9.293%	45,869,926	-73.197%
2025-11-14	0.01899	0.01950	0.01792	0.01840	-2.800%	38,882,125	-70.707%
2025-11-13	0.01998	0.02062	0.01841	0.01893	-5.208%	36,941,762	-71.527%
2025-11-12	0.02116	0.02247	0.01969	0.01997	-5.400%	45,320,114	-73.010%
2025-11-11	0.02213	0.02283	0.01989	0.02111	-4.652%	51,191,636	-74.467%
2025-11-10	0.02263	0.02377	0.02096	0.02214	-2.467%	53,501,998	-75.655%
2025-11-09	0.02288	0.02379	0.02110	0.02270	-0.395%	59,282,394	-76.256%
2025-11-08	0.02436	0.02546	0.02185	0.02279	-6.637%	69,312,225	-76.349%
2025-11-07	0.02162	0.02635	0.02130	0.02441	+12.905%	292,351,065	-77.919%
2025-11-06	0.01789	0.02299	0.01724	0.02162	+20.715%	166,248,891	-75.069%
2025-11-05	0.01647	0.01855	0.01550	0.01791	+8.545%	52,715,294	-69.905%
2025-11-04	0.01523	0.01836	0.01517	0.01650	+8.126%	120,295,482	-67.333%
2025-11-03	0.01785	0.01789	0.01436	0.01526	-14.939%	36,534,203	-64.679%
2025-11-02	0.01696	0.01937	0.01684	0.01794	+5.716%	84,470,018	-69.955%
2025-11-01	0.01501	0.01743	0.01493	0.01697	+13.058%	50,697,040	-68.238%
2025-10-31	0.01492	0.01540	0.01453	0.01501	+0.738%	19,459,550	-64.091%
2025-10-30	0.01620	0.01637	0.01425	0.01490	-7.911%	35,539,160	-63.826%
2025-10-29	0.01602	0.01671	0.01565	0.01618	+0.999%	20,022,889	-66.687%
2025-10-28	0.01664	0.01717	0.01578	0.01602	-3.784%	25,496,615	-66.355%
2025-10-27	0.01736	0.01782	0.01655	0.01665	-4.420%	11,286,022	-67.628%
2025-10-26	0.01661	0.01767	0.01640	0.01742	+4.940%	15,584,779	-69.059%
2025-10-25	0.01670	0.01678	0.01630	0.01660	-0.539%	5,414,348	-67.530%
2025-10-24	0.01655	0.01690	0.01601	0.01669	+0.603%	11,128,183	-67.705%
2025-10-23	0.01641	0.01698	0.01641	0.01659	+1.097%	12,995,239	-67.511%
2025-10-22	0.01699	0.01727	0.01579	0.01641	-3.414%	23,749,784	-67.154%
2025-10-21	0.01809	0.01874	0.01697	0.01699	-6.133%	16,514,397	-68.275%
2025-10-20	0.01796	0.01875	0.01760	0.01810	+0.388%	10,554,470	-70.221%
2025-10-19	0.01769	0.01843	0.01744	0.01803	+1.807%	7,103,329	-70.105%
2025-10-18	0.01763	0.01827	0.01734	0.01771	+0.454%	5,623,035	-69.565%
2025-10-17	0.01814	0.01859	0.01623	0.01763	-2.811%	26,434,014	-69.427%
2025-10-16	0.01899	0.01964	0.01779	0.01814	-4.526%	20,297,714	-70.287%
2025-10-15	0.02031	0.02094	0.01884	0.01900	-6.588%	30,072,805	-71.632%
2025-10-14	0.02133	0.02140	0.01885	0.02034	-4.552%	28,813,224	-73.500%
2025-10-13	0.02078	0.02458	0.02022	0.02131	+2.403%	42,854,381	-74.707%
2025-10-12	0.01873	0.02146	0.01793	0.02081	+11.224%	53,572,424	-74.099%
2025-10-11	0.01979	0.02107	0.01784	0.01871	-5.457%	61,251,419	-71.192%
2025-10-10	0.02523	0.02996	0.01906	0.01979	-21.624%	102,387,884	-72.764%
2025-10-09	0.02606	0.02617	0.02440	0.02525	-3.108%	11,328,395	-78.653%
2025-10-08	0.02544	0.02649	0.02511	0.02606	+2.720%	6,167,238	-79.317%
2025-10-07	0.02697	0.02706	0.02512	0.02537	-5.758%	9,676,726	-78.754%
2025-10-06	0.02594	0.02755	0.02586	0.02692	+3.978%	7,690,044	-79.978%
2025-10-05	0.02597	0.02739	0.02560	0.02589	-0.231%	8,628,718	-79.181%
2025-10-04	0.02730	0.02733	0.02543	0.02595	-5.257%	11,535,188	-79.229%
2025-10-03	0.02712	0.02800	0.02644	0.02739	+0.921%	15,036,679	-80.321%
2025-10-02	0.02659	0.02758	0.02624	0.02714	+2.338%	16,565,603	-80.140%
2025-10-01	0.02482	0.02716	0.02458	0.02652	+6.720%	8,633,442	-79.676%
2025-09-30	0.02520	0.02520	0.02419	0.02485	-1.623%	13,237,602	-78.310%
2025-09-29	0.02605	0.02605	0.02502	0.02526	-3.033%	6,721,486	-78.662%
2025-09-28	0.02549	0.02616	0.02482	0.02605	+2.037%	7,528,950	-79.309%
2025-09-27	0.02561	0.02589	0.02527	0.02553	-0.234%	3,656,811	-78.888%
2025-09-26	0.02427	0.02611	0.02411	0.02559	+5.569%	13,407,442	-78.937%
2025-09-25	0.02599	0.02600	0.02380	0.02424	-6.733%	26,876,913	-77.764%
2025-09-24	0.02645	0.02858	0.02581	0.02599	-1.553%	24,786,585	-79.261%
2025-09-23	0.02676	0.02777	0.02581	0.02640	-1.493%	16,808,431	-79.583%
2025-09-22	0.02963	0.02974	0.02592	0.02680	-9.337%	28,761,084	-79.888%
2025-09-21	0.02987	0.03055	0.02909	0.02956	-1.104%	9,171,935	-81.766%
2025-09-20	0.03018	0.03104	0.02970	0.02989	-0.961%	11,185,418	-81.967%
2025-09-19	0.03203	0.03220	0.02935	0.03018	-5.392%	26,404,146	-82.140%
2025-09-18	0.03003	0.03217	0.02967	0.03190	+6.121%	41,440,804	-83.103%
2025-09-17	0.02837	0.03046	0.02738	0.03006	+5.808%	13,609,317	-82.069%
2025-09-16	0.02800	0.02855	0.02735	0.02841	+1.392%	7,983,754	-81.028%
2025-09-15	0.02947	0.03029	0.02734	0.02802	-4.597%	18,501,226	-80.764%
2025-09-14	0.02984	0.03050	0.02809	0.02937	-1.509%	38,733,896	-81.648%
2025-09-13	0.03030	0.03066	0.02902	0.02982	-1.519%	26,562,188	-81.925%
2025-09-12	0.02788	0.03231	0.02705	0.03028	+8.414%	65,906,140	-82.199%
2025-09-11	0.02765	0.02826	0.02700	0.02793	+0.830%	17,182,047	-80.702%
2025-09-10	0.02770	0.02834	0.02658	0.02770	-0.036%	26,021,997	-80.542%
2025-09-09	0.02594	0.02940	0.02545	0.02771	+6.823%	78,200,488	-80.549%
2025-09-08	0.02441	0.02651	0.02428	0.02594	+6.224%	21,615,473	-79.221%
2025-09-07	0.02388	0.02461	0.02385	0.02442	+2.304%	3,395,107	-77.928%
2025-09-06	0.02410	0.02427	0.02357	0.02387	-1.036%	8,303,147	-77.419%
2025-09-05	0.02360	0.02466	0.02360	0.02412	+1.987%	9,188,062	-77.653%
2025-09-04	0.02446	0.02463	0.02328	0.02365	-3.272%	4,699,711	-77.209%
2025-09-03	0.02404	0.02506	0.02375	0.02445	+1.621%	17,514,108	-77.955%
2025-09-02	0.02361	0.02436	0.02343	0.02406	+1.906%	9,174,911	-77.598%
2025-09-01	0.02434	0.02466	0.02291	0.02361	-2.959%	16,701,439	-77.171%
2025-08-31	0.02490	0.02585	0.02433	0.02433	-2.093%	7,766,110	-77.846%
2025-08-30	0.02482	0.02534	0.02430	0.02485	+0.282%	5,968,763	-78.310%
2025-08-29	0.02654	0.02660	0.02432	0.02478	-6.491%	16,906,477	-78.249%
2025-08-28	0.02541	0.02672	0.02518	0.02650	+4.208%	12,974,172	-79.660%
2025-08-27	0.02597	0.02617	0.02512	0.02543	-2.192%	9,114,940	-78.805%
2025-08-26	0.02470	0.02640	0.02453	0.02600	+5.734%	8,263,702	-79.269%
2025-08-25	0.02739	0.02765	0.02428	0.02459	-10.255%	14,762,948	-78.081%
2025-08-24	0.02834	0.02869	0.02672	0.02740	-3.214%	16,469,100	-80.328%
2025-08-23	0.02911	0.02913	0.02777	0.02831	-2.882%	9,183,770	-80.961%
2025-08-22	0.02683	0.02937	0.02538	0.02915	+9.094%	15,171,215	-81.509%
2025-08-21	0.02788	0.02830	0.02645	0.02672	-4.332%	8,265,208	-79.828%
2025-08-20	0.02675	0.02817	0.02633	0.02793	+5.396%	12,003,727	-80.702%
2025-08-19	0.02748	0.02830	0.02606	0.02650	-3.461%	18,715,270	-79.660%
2025-08-18	0.02936	0.02937	0.02682	0.02745	-6.346%	19,660,594	-80.364%
2025-08-17	0.02885	0.03037	0.02868	0.02931	+1.630%	15,168,649	-81.610%
2025-08-16	0.02756	0.02933	0.02744	0.02884	+4.758%	20,521,192	-81.311%
2025-08-15	0.02749	0.02971	0.02666	0.02753	+0.146%	19,693,407	-80.421%
2025-08-14	0.03188	0.03225	0.02670	0.02749	-13.608%	45,654,848	-80.393%
2025-08-13	0.02894	0.03233	0.02840	0.03182	+9.838%	27,024,689	-83.061%
2025-08-12	0.02707	0.02933	0.02640	0.02897	+6.979%	17,879,570	-81.395%
2025-08-11	0.02960	0.03046	0.02698	0.02708	-8.483%	15,933,574	-80.096%
2025-08-10	0.02997	0.03142	0.02859	0.02959	-1.136%	18,792,987	-81.784%
2025-08-09	0.02832	0.03070	0.02823	0.02993	+5.722%	17,379,821	-81.991%
2025-08-08	0.02725	0.02857	0.02699	0.02831	+3.928%	14,574,905	-80.961%
2025-08-07	0.02529	0.02726	0.02505	0.02724	+7.583%	12,308,330	-80.213%
2025-08-06	0.02466	0.02558	0.02398	0.02532	+2.676%	7,497,557	-78.712%
2025-08-05	0.02587	0.02607	0.02412	0.02466	-4.603%	6,729,426	-78.143%
2025-08-04	0.02468	0.02600	0.02458	0.02585	+5.039%	7,227,640	-79.149%
2025-08-03	0.02334	0.02514	0.02297	0.02461	+5.261%	8,125,674	-78.098%
2025-08-02	0.02376	0.02472	0.02269	0.02338	-1.806%	9,632,142	-76.946%
2025-08-01	0.02452	0.02468	0.02310	0.02381	-3.290%	16,258,326	-77.362%
2025-07-31	0.02630	0.02720	0.02455	0.02462	-6.388%	6,275,819	-78.107%
2025-07-30	0.02682	0.02713	0.02487	0.02630	-1.902%	10,828,337	-79.506%
2025-07-29	0.02719	0.02831	0.02628	0.02681	-1.180%	10,524,697	-79.896%
2025-07-28	0.02917	0.03070	0.02695	0.02713	-6.834%	16,158,809	-80.133%
2025-07-27	0.02761	0.02912	0.02759	0.02912	+5.316%	10,137,395	-81.490%
2025-07-26	0.02736	0.02827	0.02721	0.02765	+1.171%	10,772,562	-80.506%
2025-07-25	0.02676	0.02744	0.02574	0.02733	+2.168%	12,540,635	-80.278%
2025-07-24	0.02854	0.02900	0.02475	0.02675	-6.272%	25,869,357	-79.850%
2025-07-23	0.03237	0.03253	0.02774	0.02854	-12.212%	32,865,682	-81.114%

.dark-mode .Qf211N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf211N{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDOasis Network / United States dollarcrypto Composite

ROSEUSD
Oasis Network / United States dollar
crypto Composite