Dark

ROSEUSD
Oasis Network / United States dollar
crypto Composite

Real-time

Sep 25, 2026 7:52:47 PM EDT

0.008610USD+8.044%(+0.000641)32,271,914ROSE264,831USD

0.008590Bid 0.008602Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.008011	0.008667	0.007786	0.008610	+8.044%	32,257,300	0.000%
2026-09-24	0.007582	0.008121	0.007497	0.007969	+5.132%	12,035,490	+8.044%
2026-09-23	0.008143	0.008370	0.007470	0.007580	-6.994%	35,606,329	+13.588%
2026-09-22	0.007786	0.008190	0.007401	0.008150	+5.365%	40,975,320	+5.644%
2026-09-21	0.007570	0.007947	0.007421	0.007735	+2.355%	22,750,301	+11.312%
2026-09-20	0.007656	0.007787	0.007203	0.007557	-1.717%	21,054,451	+13.934%
2026-09-19	0.007467	0.008070	0.007278	0.007689	+2.918%	22,620,519	+11.978%
2026-09-18	0.007105	0.007661	0.006900	0.007471	+5.270%	44,390,200	+15.246%
2026-09-17	0.006415	0.007420	0.006372	0.007097	+10.545%	49,162,500	+21.319%
2026-09-16	0.006326	0.006420	0.006100	0.006420	+1.358%	16,626,295	+34.112%
2026-09-15	0.006789	0.006801	0.006260	0.006334	-6.743%	13,629,258	+35.933%
2026-09-14	0.006817	0.007130	0.006698	0.006792	-0.687%	15,558,757	+26.767%
2026-09-13	0.006720	0.007119	0.006679	0.006839	+2.703%	16,364,733	+25.896%
2026-09-12	0.006557	0.006746	0.006555	0.006659	+1.370%	7,144,372	+29.299%
2026-09-11	0.006519	0.006788	0.006373	0.006569	+1.562%	18,176,860	+31.070%
2026-09-10	0.006769	0.006889	0.006407	0.006468	-3.993%	15,082,865	+33.117%
2026-09-09	0.006901	0.007525	0.006522	0.006737	-2.376%	56,689,609	+27.802%
2026-09-08	0.007018	0.007150	0.006736	0.006901	-1.667%	13,357,197	+24.765%
2026-09-07	0.007307	0.007340	0.006907	0.007018	-3.837%	24,182,245	+22.685%
2026-09-06	0.006873	0.007796	0.006824	0.007298	+6.076%	96,671,165	+17.978%
2026-09-05	0.006723	0.006978	0.006503	0.006880	+2.457%	50,712,442	+25.145%
2026-09-04	0.006389	0.006770	0.006155	0.006715	+5.119%	37,929,420	+28.220%
2026-09-03	0.006350	0.006498	0.006225	0.006388	+0.583%	30,427,022	+34.784%
2026-09-02	0.006048	0.006400	0.005920	0.006351	+5.236%	30,722,601	+35.569%
2026-09-01	0.006087	0.006253	0.005930	0.006035	-0.658%	20,812,888	+42.668%
2026-08-31	0.005932	0.006329	0.005851	0.006075	+2.307%	24,150,711	+41.728%
2026-08-30	0.005957	0.006229	0.005777	0.005938	-0.369%	11,178,733	+44.998%
2026-08-29	0.005980	0.006054	0.005893	0.005960	-0.218%	9,649,134	+44.463%
2026-08-28	0.006214	0.006253	0.005821	0.005973	-3.630%	12,092,373	+44.149%
2026-08-27	0.006111	0.006260	0.005991	0.006198	+1.440%	12,056,696	+38.916%
2026-08-26	0.005871	0.006192	0.005850	0.006110	+4.355%	14,148,607	+40.917%
2026-08-25	0.006128	0.006248	0.005781	0.005855	-4.252%	17,612,081	+47.054%
2026-08-24	0.006333	0.006356	0.006063	0.006115	-3.503%	21,837,796	+40.801%
2026-08-23	0.006120	0.006467	0.005837	0.006337	+3.732%	28,961,829	+35.869%
2026-08-22	0.006571	0.007190	0.005820	0.006109	-7.257%	46,638,281	+40.940%
2026-08-21	0.005950	0.006587	0.005879	0.006587	+11.777%	26,800,522	+30.712%
2026-08-20	0.005606	0.006008	0.005497	0.005893	+5.270%	15,856,031	+46.106%
2026-08-19	0.005288	0.005633	0.005270	0.005598	+5.742%	7,082,996	+53.805%
2026-08-18	0.005300	0.005360	0.005160	0.005294	-0.113%	8,155,202	+62.637%
2026-08-17	0.005260	0.005390	0.005260	0.005300	+0.760%	3,646,608	+62.453%
2026-08-16	0.005330	0.005400	0.005190	0.005260	-1.313%	8,419,115	+63.688%
2026-08-15	0.005330	0.005500	0.005320	0.005330	0.000%	7,086,279	+61.538%
2026-08-14	0.005330	0.005370	0.005230	0.005330	-0.374%	7,649,261	+61.538%
2026-08-13	0.005240	0.005540	0.005220	0.005350	+1.905%	13,429,951	+60.935%
2026-08-12	0.005440	0.005490	0.005180	0.005250	-3.670%	8,285,135	+64.000%
2026-08-11	0.005680	0.005800	0.005360	0.005450	-4.720%	12,805,596	+57.982%
2026-08-10	0.005670	0.005840	0.005660	0.005720	+1.599%	7,553,015	+50.524%
2026-08-09	0.005640	0.005900	0.005610	0.005630	-0.177%	26,523,760	+52.931%
2026-08-08	0.005680	0.005760	0.005580	0.005640	-0.529%	16,776,790	+52.660%
2026-08-07	0.005770	0.005840	0.005560	0.005670	-1.563%	12,340,658	+51.852%
2026-08-06	0.005540	0.005860	0.005470	0.005760	+4.918%	22,637,070	+49.479%
2026-08-05	0.005430	0.005630	0.005430	0.005490	+1.292%	9,370,480	+56.831%
2026-08-04	0.005410	0.005570	0.005360	0.005420	+0.185%	11,428,703	+58.856%
2026-08-03	0.005530	0.005530	0.005270	0.005410	-2.170%	9,117,043	+59.150%
2026-08-02	0.005580	0.005740	0.005430	0.005530	-0.896%	29,316,664	+55.696%
2026-08-01	0.005180	0.005720	0.005180	0.005580	+7.930%	44,167,925	+54.301%
2026-07-31	0.005160	0.005280	0.005060	0.005170	0.000%	6,013,390	+66.538%
2026-07-30	0.005300	0.005340	0.005150	0.005170	-2.453%	21,626,401	+66.538%
2026-07-29	0.005350	0.005400	0.005010	0.005300	-0.749%	72,285,532	+62.453%
2026-07-28	0.005070	0.005400	0.005000	0.005340	+4.706%	28,415,802	+61.236%
2026-07-27	0.005400	0.005580	0.005050	0.005100	-5.556%	22,735,071	+68.824%
2026-07-26	0.005290	0.005440	0.005270	0.005400	+2.273%	11,177,547	+59.444%
2026-07-25	0.005310	0.005360	0.005210	0.005280	-0.189%	11,798,527	+63.068%
2026-07-24	0.005260	0.005360	0.005140	0.005290	+0.570%	6,376,417	+62.760%
2026-07-23	0.005500	0.005500	0.005250	0.005260	-3.839%	4,562,102	+63.688%
2026-07-22	0.005550	0.005570	0.005410	0.005470	-1.264%	8,546,325	+57.404%
2026-07-21	0.005420	0.005680	0.005410	0.005540	+2.026%	9,564,191	+55.415%
2026-07-20	0.005400	0.005700	0.005250	0.005430	+0.929%	8,766,883	+58.564%
2026-07-19	0.005430	0.005460	0.005330	0.005380	-1.465%	6,480,283	+60.037%
2026-07-18	0.005610	0.005620	0.005310	0.005460	-3.191%	4,731,427	+57.692%
2026-07-17	0.005700	0.005710	0.005480	0.005640	-0.529%	3,725,269	+52.660%
2026-07-16	0.005740	0.005780	0.005590	0.005670	-1.047%	2,930,370	+51.852%
2026-07-15	0.005760	0.005890	0.005690	0.005730	-0.521%	3,290,007	+50.262%
2026-07-14	0.005540	0.005820	0.005500	0.005760	+4.159%	7,452,773	+49.479%
2026-07-13	0.005660	0.005770	0.005430	0.005530	-2.469%	5,131,259	+55.696%
2026-07-12	0.005770	0.005840	0.005650	0.005670	-1.733%	2,492,163	+51.852%
2026-07-11	0.005800	0.006010	0.005770	0.005770	-0.859%	2,656,843	+49.220%
2026-07-10	0.005720	0.006010	0.005710	0.005820	+1.748%	6,775,504	+47.938%
2026-07-09	0.005660	0.005910	0.005600	0.005720	+1.060%	4,526,639	+50.524%
2026-07-08	0.005790	0.005830	0.005580	0.005660	-2.076%	6,316,693	+52.120%
2026-07-07	0.006070	0.006070	0.005720	0.005780	-4.146%	19,496,420	+48.962%
2026-07-06	0.006060	0.006150	0.005770	0.006030	-0.495%	4,975,973	+42.786%
2026-07-05	0.006060	0.006100	0.005880	0.006060	-0.329%	6,124,539	+42.079%
2026-07-04	0.006160	0.006240	0.006020	0.006080	-1.459%	5,300,311	+41.612%
2026-07-03	0.005790	0.006270	0.005790	0.006170	+6.379%	6,587,433	+39.546%
2026-07-02	0.005690	0.005930	0.005680	0.005800	+1.933%	3,342,074	+48.448%
2026-07-01	0.005570	0.005840	0.005410	0.005690	+2.338%	4,944,008	+51.318%
2026-06-30	0.005780	0.005780	0.005530	0.005560	-3.806%	6,382,044	+54.856%
2026-06-29	0.005820	0.006000	0.005770	0.005780	-1.533%	6,330,496	+48.962%
2026-06-28	0.005880	0.005920	0.005710	0.005870	+0.171%	2,378,460	+46.678%
2026-06-27	0.005970	0.006020	0.005820	0.005860	-2.007%	3,431,502	+46.928%
2026-06-26	0.005950	0.006130	0.005670	0.005980	+0.673%	7,901,569	+43.980%
2026-06-25	0.006100	0.006280	0.005620	0.005940	-2.463%	17,275,397	+44.949%
2026-06-24	0.006450	0.006470	0.005790	0.006090	-4.695%	7,009,266	+41.379%
2026-06-23	0.006560	0.006580	0.006130	0.006390	-2.294%	3,828,918	+34.742%
2026-06-22	0.006530	0.006880	0.006500	0.006540	+0.770%	5,158,057	+31.651%
2026-06-21	0.006700	0.006760	0.006480	0.006490	-3.134%	5,474,292	+32.666%
2026-06-20	0.006610	0.006780	0.006520	0.006700	+1.362%	9,008,957	+28.507%
2026-06-19	0.006720	0.006830	0.006440	0.006610	-1.490%	13,585,341	+30.257%
2026-06-18	0.006890	0.006950	0.006370	0.006710	-2.471%	13,271,655	+28.316%
2026-06-17	0.007350	0.007630	0.006770	0.006880	-6.267%	41,316,895	+25.145%
2026-06-16	0.006920	0.007410	0.006730	0.007340	+5.916%	49,144,232	+17.302%
2026-06-15	0.006500	0.007210	0.006440	0.006930	+6.615%	38,254,323	+24.242%
2026-06-14	0.006390	0.006530	0.006130	0.006500	+1.562%	7,780,009	+32.462%
2026-06-13	0.006310	0.006520	0.006230	0.006400	+1.587%	7,119,940	+34.531%
2026-06-12	0.006410	0.006530	0.006260	0.006300	-1.716%	11,837,065	+36.667%
2026-06-11	0.006070	0.006510	0.006070	0.006410	+5.601%	21,998,422	+34.321%
2026-06-10	0.006310	0.006410	0.005990	0.006070	-3.803%	33,620,796	+41.845%
2026-06-09	0.006500	0.006500	0.006110	0.006310	-3.221%	38,332,549	+36.450%
2026-06-08	0.006660	0.006760	0.006480	0.006520	-2.249%	22,997,078	+32.055%
2026-06-07	0.006460	0.006850	0.006420	0.006670	+2.932%	24,824,376	+29.085%
2026-06-06	0.006600	0.006650	0.006090	0.006480	-1.370%	22,709,947	+32.870%
2026-06-05	0.007320	0.007370	0.006240	0.006570	-10.246%	65,920,112	+31.050%
2026-06-04	0.008060	0.008120	0.007180	0.007320	-9.068%	68,736,271	+17.623%
2026-06-03	0.008190	0.008480	0.007970	0.008050	-1.829%	35,079,242	+6.957%
2026-06-02	0.009120	0.009150	0.007980	0.008200	-10.383%	64,867,577	+5.000%
2026-06-01	0.008990	0.009210	0.008750	0.009150	+1.893%	33,640,011	-5.902%
2026-05-31	0.009090	0.009210	0.008750	0.008980	-1.535%	20,112,326	-4.120%
2026-05-30	0.009100	0.009370	0.009080	0.009120	+0.220%	23,016,696	-5.592%
2026-05-29	0.009200	0.009350	0.008920	0.009100	-0.763%	37,010,314	-5.385%
2026-05-28	0.009560	0.009570	0.008870	0.009170	-3.979%	26,872,930	-6.107%
2026-05-27	0.009790	0.009960	0.009430	0.009550	-2.551%	27,178,937	-9.843%
2026-05-26	0.009820	0.010160	0.009590	0.009800	-0.305%	38,976,970	-12.143%
2026-05-25	0.009540	0.010100	0.009490	0.009830	+3.040%	20,508,530	-12.411%
2026-05-24	0.009910	0.009960	0.009330	0.009540	-3.927%	10,937,576	-9.748%
2026-05-23	0.009540	0.010210	0.009210	0.009930	+3.979%	20,051,692	-13.293%
2026-05-22	0.009940	0.010320	0.009490	0.009550	-3.827%	25,447,586	-9.843%
2026-05-21	0.009790	0.010030	0.009590	0.009930	+1.430%	15,220,028	-13.293%
2026-05-20	0.009410	0.009940	0.009370	0.009790	+3.818%	25,674,279	-12.053%
2026-05-19	0.009630	0.009750	0.009390	0.009430	-1.873%	25,917,371	-8.696%
2026-05-18	0.009650	0.009740	0.009380	0.009610	-0.620%	31,163,785	-10.406%
2026-05-17	0.010010	0.010170	0.009330	0.009670	-3.397%	25,410,136	-10.962%
2026-05-16	0.010370	0.010500	0.009760	0.010010	-3.472%	22,032,497	-13.986%
2026-05-15	0.011660	0.011900	0.010210	0.010370	-11.063%	41,325,173	-16.972%
2026-05-14	0.011940	0.012130	0.011340	0.011660	-2.590%	37,986,696	-26.158%
2026-05-13	0.011050	0.012230	0.011040	0.011970	+8.621%	55,340,352	-28.070%
2026-05-12	0.011240	0.011310	0.010750	0.011020	-2.131%	12,015,027	-21.869%
2026-05-11	0.011610	0.011610	0.011130	0.011260	-2.679%	15,017,454	-23.535%
2026-05-10	0.011060	0.011990	0.010840	0.011570	+4.801%	29,120,785	-25.583%
2026-05-09	0.011380	0.011510	0.010950	0.011040	-2.988%	22,266,746	-22.011%
2026-05-08	0.010730	0.011400	0.010630	0.011380	+5.860%	36,745,675	-24.341%
2026-05-07	0.010730	0.010870	0.010420	0.010750	+0.186%	15,322,427	-19.907%
2026-05-06	0.010450	0.011100	0.010380	0.010730	+2.679%	30,754,657	-19.758%
2026-05-05	0.010160	0.010550	0.010150	0.010450	+2.552%	19,198,651	-17.608%
2026-05-04	0.010100	0.010570	0.010050	0.010190	+0.891%	21,540,364	-15.505%
2026-05-03	0.010150	0.010270	0.009900	0.010100	-0.493%	16,295,556	-14.752%
2026-05-02	0.010120	0.010330	0.010040	0.010150	+0.197%	10,820,651	-15.172%
2026-05-01	0.010040	0.010360	0.009810	0.010130	+0.997%	16,410,753	-15.005%
2026-04-30	0.009790	0.010030	0.009670	0.010030	+2.661%	12,273,971	-14.158%
2026-04-29	0.009890	0.010130	0.009500	0.009770	-1.313%	15,500,915	-11.873%
2026-04-28	0.009970	0.009990	0.009730	0.009900	-0.602%	18,904,857	-13.030%
2026-04-27	0.010120	0.010260	0.009790	0.009960	-1.678%	18,697,293	-13.554%
2026-04-26	0.010200	0.010330	0.010040	0.010130	-0.784%	18,687,654	-15.005%
2026-04-25	0.010590	0.010650	0.010140	0.010210	-3.770%	8,222,295	-15.671%
2026-04-24	0.010910	0.011050	0.010500	0.010610	-2.302%	8,538,559	-18.850%
2026-04-23	0.010890	0.010950	0.010660	0.010860	-0.458%	14,158,398	-20.718%
2026-04-22	0.010930	0.011220	0.010810	0.010910	0.000%	51,913,834	-21.082%
2026-04-21	0.010990	0.011110	0.010540	0.010910	-0.456%	35,449,082	-21.082%
2026-04-20	0.010920	0.011180	0.010810	0.010960	+0.921%	21,579,769	-21.442%
2026-04-19	0.011090	0.011370	0.010770	0.010860	-2.074%	27,595,655	-20.718%
2026-04-18	0.011980	0.011990	0.011070	0.011090	-7.352%	32,812,114	-22.362%
2026-04-17	0.011750	0.012180	0.011610	0.011970	+1.786%	27,011,168	-28.070%
2026-04-16	0.010650	0.012070	0.010610	0.011760	+10.216%	73,309,945	-26.786%
2026-04-15	0.010440	0.010830	0.010340	0.010670	+2.008%	15,929,995	-19.306%
2026-04-14	0.011010	0.011010	0.010260	0.010460	-4.909%	16,118,560	-17.686%
2026-04-13	0.010540	0.011060	0.010390	0.011000	+4.563%	15,506,574	-21.727%
2026-04-12	0.011450	0.011480	0.010490	0.010520	-8.362%	25,127,217	-18.156%
2026-04-11	0.010470	0.011770	0.010360	0.011480	+9.229%	62,074,660	-25.000%
2026-04-10	0.010100	0.010750	0.010070	0.010510	+4.059%	42,688,528	-18.078%
2026-04-09	0.009750	0.010350	0.009670	0.010100	+3.378%	13,186,247	-14.752%
2026-04-08	0.010070	0.010310	0.009740	0.009770	-3.267%	17,966,248	-11.873%
2026-04-07	0.009580	0.010200	0.009350	0.010100	+5.538%	16,322,123	-14.752%
2026-04-06	0.009480	0.009880	0.009430	0.009570	+1.163%	23,515,733	-10.031%
2026-04-05	0.009980	0.009990	0.009320	0.009460	-5.305%	22,416,484	-8.985%
2026-04-04	0.010000	0.010040	0.009790	0.009990	-0.200%	24,351,491	-13.814%
2026-04-03	0.009890	0.010140	0.009860	0.010010	+0.907%	20,866,573	-13.986%
2026-04-02	0.010270	0.010410	0.009720	0.009920	-3.502%	26,334,847	-13.206%
2026-04-01	0.010290	0.010630	0.010180	0.010280	-0.194%	27,229,436	-16.245%
2026-03-31	0.010200	0.010400	0.009990	0.010300	+1.079%	25,284,399	-16.408%
2026-03-30	0.010280	0.010610	0.010110	0.010190	-0.972%	25,013,496	-15.505%
2026-03-29	0.010440	0.010520	0.010030	0.010290	-1.437%	11,674,602	-16.327%
2026-03-28	0.010470	0.010760	0.010240	0.010440	-0.382%	15,970,111	-17.529%
2026-03-27	0.011180	0.011440	0.010390	0.010480	-6.177%	25,877,393	-17.844%
2026-03-26	0.011570	0.011580	0.011000	0.011170	-3.541%	23,194,341	-22.919%
2026-03-25	0.011470	0.011690	0.011330	0.011580	+0.871%	34,262,670	-25.648%
2026-03-24	0.011650	0.011870	0.011280	0.011480	-1.628%	24,854,015	-25.000%
2026-03-23	0.011240	0.011740	0.011050	0.011670	+3.918%	39,920,452	-26.221%
2026-03-22	0.011510	0.011700	0.011140	0.011230	-2.686%	45,117,017	-23.330%
2026-03-21	0.011990	0.012070	0.011410	0.011540	-3.753%	21,560,259	-25.390%
2026-03-20	0.012060	0.012370	0.011700	0.011990	-0.663%	22,682,638	-28.190%
2026-03-19	0.012360	0.012560	0.011870	0.012070	-2.346%	25,890,435	-28.666%
2026-03-18	0.012740	0.013030	0.012070	0.012360	-3.211%	33,439,513	-30.340%
2026-03-17	0.013190	0.013320	0.012760	0.012770	-3.477%	24,062,937	-32.576%
2026-03-16	0.012770	0.013550	0.012630	0.013230	+3.521%	36,509,112	-34.921%
2026-03-15	0.012580	0.012870	0.012410	0.012780	+1.671%	22,527,222	-32.629%
2026-03-14	0.012550	0.012650	0.012290	0.012570	0.000%	18,844,795	-31.504%
2026-03-13	0.012630	0.013020	0.012470	0.012570	-0.238%	37,408,988	-31.504%
2026-03-12	0.011960	0.012770	0.011920	0.012600	+5.616%	37,959,010	-31.667%
2026-03-11	0.011800	0.012150	0.011640	0.011930	+1.016%	22,824,907	-27.829%
2026-03-10	0.012150	0.012550	0.011790	0.011810	-2.958%	43,210,394	-27.096%
2026-03-09	0.011170	0.012410	0.011160	0.012170	+9.050%	48,231,731	-29.252%
2026-03-08	0.011480	0.011500	0.011030	0.011160	-2.872%	21,819,198	-22.849%
2026-03-07	0.011750	0.011840	0.011410	0.011490	-2.379%	10,987,185	-25.065%
2026-03-06	0.011970	0.012100	0.011450	0.011770	-1.835%	33,033,560	-26.848%
2026-03-05	0.012230	0.012470	0.011810	0.011990	-2.202%	38,483,329	-28.190%
2026-03-04	0.012080	0.012460	0.011770	0.012260	+1.490%	69,299,235	-29.772%
2026-03-03	0.011620	0.012100	0.011340	0.012080	+3.869%	35,967,659	-28.725%
2026-03-02	0.011040	0.011960	0.010860	0.011630	+5.535%	59,966,445	-25.967%
2026-03-01	0.011800	0.012190	0.010850	0.011020	-6.452%	53,208,334	-21.869%
2026-02-28	0.012330	0.012400	0.010940	0.011780	-4.923%	73,103,909	-26.910%
2026-02-27	0.012830	0.013480	0.012140	0.012390	-3.279%	40,224,121	-30.508%
2026-02-26	0.012910	0.013160	0.012330	0.012810	-0.775%	45,021,276	-32.787%
2026-02-25	0.012420	0.013430	0.012350	0.012910	+3.945%	83,343,668	-33.308%
2026-02-24	0.012270	0.012910	0.011800	0.012420	+1.222%	47,803,511	-30.676%
2026-02-23	0.012680	0.012710	0.011770	0.012270	-3.233%	44,860,703	-29.829%
2026-02-22	0.013260	0.013620	0.012580	0.012680	-4.590%	34,558,886	-32.098%
2026-02-21	0.013170	0.014010	0.013100	0.013290	+0.835%	46,578,065	-35.214%
2026-02-20	0.012350	0.013280	0.012340	0.013180	+6.548%	69,738,743	-34.674%
2026-02-19	0.013440	0.013780	0.012150	0.012370	-8.098%	56,562,371	-30.396%
2026-02-18	0.012700	0.014440	0.012540	0.013460	+6.068%	100,559,900	-36.033%
2026-02-17	0.012430	0.012950	0.012270	0.012690	+2.010%	43,205,530	-32.151%
2026-02-16	0.012250	0.012560	0.011930	0.012440	+1.385%	28,835,914	-30.788%
2026-02-15	0.013300	0.013480	0.012060	0.012270	-7.883%	45,620,774	-29.829%
2026-02-14	0.012460	0.013550	0.012390	0.013320	+7.246%	79,848,083	-35.360%
2026-02-13	0.012760	0.013120	0.012130	0.012420	-2.512%	73,294,658	-30.676%
2026-02-12	0.012520	0.013380	0.012440	0.012740	+1.757%	64,854,252	-32.418%
2026-02-11	0.012800	0.013650	0.012390	0.012520	-2.188%	73,973,790	-31.230%
2026-02-10	0.013470	0.013850	0.012530	0.012800	-5.045%	68,902,722	-32.734%
2026-02-09	0.014480	0.014520	0.013100	0.013480	-6.713%	86,065,879	-36.128%
2026-02-08	0.012960	0.015170	0.012330	0.014450	+11.583%	171,847,701	-40.415%
2026-02-07	0.014000	0.014140	0.012910	0.012950	-7.500%	71,093,242	-33.514%
2026-02-06	0.013070	0.014490	0.011700	0.014000	+7.444%	149,851,094	-38.500%
2026-02-05	0.015260	0.015600	0.012730	0.013030	-14.613%	193,498,937	-33.922%
2026-02-04	0.016430	0.016980	0.015190	0.015260	-7.234%	111,935,847	-43.578%
2026-02-03	0.016800	0.018270	0.015770	0.016450	-2.432%	135,981,025	-47.660%
2026-02-02	0.017690	0.018280	0.016090	0.016860	-4.746%	121,485,880	-48.932%
2026-02-01	0.017390	0.018830	0.016810	0.017700	+1.783%	132,237,657	-51.356%
2026-01-31	0.020240	0.020260	0.016200	0.017390	-14.208%	264,736,895	-50.489%
2026-01-30	0.021070	0.022750	0.019940	0.020270	-4.070%	263,499,296	-57.523%
2026-01-29	0.019340	0.021380	0.018710	0.021130	+9.143%	232,948,555	-59.252%
2026-01-28	0.021380	0.022540	0.019100	0.019360	-9.406%	234,582,939	-55.527%
2026-01-27	0.018430	0.021740	0.017270	0.021370	+15.451%	192,183,888	-59.710%
2026-01-26	0.018010	0.026700	0.017470	0.018510	+2.322%	292,361,365	-53.485%
2026-01-25	0.016120	0.019130	0.016060	0.018090	+12.012%	314,202,164	-52.405%
2026-01-24	0.017150	0.017200	0.016110	0.016150	-5.886%	94,968,830	-46.687%
2026-01-23	0.018750	0.020240	0.016750	0.017160	-8.382%	293,161,335	-49.825%
2026-01-22	0.021490	0.022100	0.018550	0.018730	-12.965%	285,210,813	-54.031%
2026-01-21	0.016510	0.024000	0.016000	0.021520	+29.873%	556,808,631	-59.991%
2026-01-20	0.019890	0.019990	0.015610	0.016570	-16.984%	343,461,299	-48.039%
2026-01-19	0.013840	0.020350	0.012500	0.019960	+43.597%	611,554,262	-56.864%
2026-01-18	0.013780	0.015490	0.013680	0.013900	+1.091%	81,260,157	-38.058%
2026-01-17	0.014370	0.014740	0.013680	0.013750	-4.315%	21,299,983	-37.382%
2026-01-16	0.013330	0.015550	0.013240	0.014370	+7.802%	49,511,930	-40.084%
2026-01-15	0.013870	0.014840	0.013170	0.013330	-3.685%	66,625,686	-35.409%
2026-01-14	0.013200	0.015100	0.013090	0.013840	+4.532%	67,688,440	-37.789%
2026-01-13	0.011920	0.013760	0.011910	0.013240	+10.981%	90,654,732	-34.970%
2026-01-12	0.011670	0.012260	0.011480	0.011930	+2.316%	12,961,764	-27.829%
2026-01-11	0.011840	0.011980	0.011490	0.011660	-1.769%	5,197,575	-26.158%
2026-01-10	0.011970	0.012190	0.011680	0.011870	-0.835%	9,172,163	-27.464%
2026-01-09	0.012050	0.012260	0.011770	0.011970	-0.664%	10,108,106	-28.070%
2026-01-08	0.012170	0.012270	0.011570	0.012050	-0.823%	16,798,868	-28.548%
2026-01-07	0.012730	0.012820	0.011980	0.012150	-4.631%	10,865,622	-29.136%
2026-01-06	0.012690	0.013060	0.012110	0.012740	+0.632%	41,201,904	-32.418%
2026-01-05	0.012570	0.012930	0.012200	0.012660	+0.876%	29,443,648	-31.991%
2026-01-04	0.011490	0.013210	0.011470	0.012550	+9.225%	57,608,971	-31.394%
2026-01-03	0.011560	0.011750	0.011210	0.011490	-0.606%	13,572,040	-25.065%
2026-01-02	0.011110	0.011590	0.010920	0.011560	+3.957%	19,520,549	-25.519%
2026-01-01	0.010140	0.011170	0.010060	0.011120	+9.557%	20,652,660	-22.572%
2025-12-31	0.010640	0.010730	0.010100	0.010150	-4.426%	31,924,020	-15.172%
2025-12-30	0.010990	0.011010	0.010500	0.010620	-3.367%	13,987,022	-18.927%
2025-12-29	0.011190	0.011420	0.010910	0.010990	-1.963%	13,597,774	-21.656%
2025-12-28	0.011550	0.011670	0.011100	0.011210	-3.028%	10,905,055	-23.194%
2025-12-27	0.010650	0.011690	0.010570	0.011560	+8.749%	32,461,074	-25.519%
2025-12-26	0.010400	0.010730	0.010300	0.010630	+2.408%	6,676,256	-19.003%
2025-12-25	0.010390	0.010960	0.010320	0.010380	0.000%	9,294,367	-17.052%
2025-12-24	0.010320	0.010410	0.009950	0.010380	+0.679%	18,706,344	-17.052%
2025-12-23	0.010340	0.010480	0.009970	0.010310	-0.194%	12,117,980	-16.489%
2025-12-22	0.010140	0.010590	0.010000	0.010330	+1.974%	18,505,020	-16.651%
2025-12-21	0.010580	0.010600	0.009840	0.010130	-4.163%	11,717,554	-15.005%
2025-12-20	0.010390	0.010700	0.010290	0.010570	+1.732%	9,849,700	-18.543%
2025-12-19	0.010070	0.010590	0.009930	0.010390	+3.178%	21,259,447	-17.132%
2025-12-18	0.010900	0.010940	0.009840	0.010070	-7.699%	29,441,635	-14.499%
2025-12-17	0.011680	0.011820	0.010740	0.010910	-6.512%	18,488,922	-21.082%
2025-12-16	0.011510	0.011880	0.011220	0.011670	+1.390%	23,100,904	-26.221%
2025-12-15	0.011850	0.012420	0.011090	0.011510	-2.705%	14,063,807	-25.195%
2025-12-14	0.012390	0.012450	0.011680	0.011830	-4.211%	10,612,184	-27.219%
2025-12-13	0.012290	0.012550	0.012200	0.012350	+0.488%	4,944,878	-30.283%
2025-12-12	0.012560	0.012770	0.011970	0.012290	-2.460%	12,952,492	-29.943%
2025-12-11	0.013020	0.013040	0.012210	0.012600	-3.374%	14,607,095	-31.667%
2025-12-10	0.013450	0.013580	0.012870	0.013040	-3.264%	11,882,108	-33.972%
2025-12-09	0.013130	0.013860	0.012900	0.013480	+2.588%	10,233,469	-36.128%
2025-12-08	0.012990	0.013590	0.012980	0.013140	+1.233%	7,155,045	-34.475%
2025-12-07	0.013310	0.013440	0.012700	0.012980	-2.259%	9,938,152	-33.667%
2025-12-06	0.013210	0.013530	0.013090	0.013280	+0.835%	10,243,246	-35.166%
2025-12-05	0.013700	0.013850	0.012930	0.013170	-3.658%	10,500,116	-34.624%
2025-12-04	0.014120	0.014190	0.013450	0.013670	-3.050%	8,932,360	-37.015%
2025-12-03	0.013810	0.014360	0.013720	0.014100	+1.952%	13,708,409	-38.936%
2025-12-02	0.013250	0.014160	0.012790	0.013830	+4.377%	21,193,762	-37.744%
2025-12-01	0.014140	0.014140	0.012900	0.013250	-6.690%	36,864,324	-35.019%
2025-11-30	0.014420	0.014600	0.014160	0.014200	-1.526%	14,068,829	-39.366%
2025-11-29	0.014730	0.014800	0.014330	0.014420	-1.905%	12,279,853	-40.291%
2025-11-28	0.014970	0.015320	0.014540	0.014700	-1.738%	29,115,531	-41.429%
2025-11-27	0.015680	0.015890	0.014850	0.014960	-4.287%	16,857,355	-42.447%
2025-11-26	0.015160	0.015680	0.014550	0.015630	+3.168%	18,366,701	-44.914%
2025-11-25	0.015440	0.015570	0.014710	0.015150	-2.005%	31,770,775	-43.168%
2025-11-24	0.015420	0.016200	0.015050	0.015460	+0.130%	32,049,619	-44.308%
2025-11-23	0.015760	0.016300	0.015350	0.015440	-2.030%	39,078,008	-44.236%
2025-11-22	0.016440	0.016590	0.015590	0.015760	-4.136%	31,561,696	-45.368%
2025-11-21	0.018130	0.018510	0.015790	0.016440	-9.121%	57,313,767	-47.628%
2025-11-20	0.020070	0.020470	0.017950	0.018090	-10.089%	50,272,073	-52.405%
2025-11-19	0.018540	0.020510	0.017840	0.020120	+8.464%	55,772,519	-57.207%
2025-11-18	0.018170	0.019010	0.017640	0.018550	+2.317%	28,028,186	-53.585%
2025-11-17	0.018710	0.019720	0.017770	0.018130	-3.100%	34,664,101	-52.510%
2025-11-16	0.020080	0.020210	0.018200	0.018710	-6.962%	34,694,476	-53.982%
2025-11-15	0.018450	0.020770	0.018370	0.020110	+9.293%	45,869,926	-57.185%
2025-11-14	0.018990	0.019500	0.017920	0.018400	-2.800%	38,882,125	-53.207%
2025-11-13	0.019980	0.020620	0.018410	0.018930	-5.208%	36,941,762	-54.517%
2025-11-12	0.021160	0.022470	0.019690	0.019970	-5.400%	45,320,114	-56.885%
2025-11-11	0.022130	0.022830	0.019890	0.021110	-4.652%	51,191,636	-59.214%
2025-11-10	0.022630	0.023770	0.020960	0.022140	-2.467%	53,501,998	-61.111%
2025-11-09	0.022880	0.023790	0.021100	0.022700	-0.395%	59,282,394	-62.070%
2025-11-08	0.024360	0.025460	0.021850	0.022790	-6.637%	69,312,225	-62.220%
2025-11-07	0.021620	0.026350	0.021300	0.024410	+12.905%	292,351,065	-64.728%
2025-11-06	0.017890	0.022990	0.017240	0.021620	+20.715%	166,248,891	-60.176%
2025-11-05	0.016470	0.018550	0.015500	0.017910	+8.545%	52,715,294	-51.926%
2025-11-04	0.015230	0.018360	0.015170	0.016500	+8.126%	120,295,482	-47.818%
2025-11-03	0.017850	0.017890	0.014360	0.015260	-14.939%	36,534,203	-43.578%
2025-11-02	0.016960	0.019370	0.016840	0.017940	+5.716%	84,470,018	-52.007%
2025-11-01	0.015010	0.017430	0.014930	0.016970	+13.058%	50,697,040	-49.263%
2025-10-31	0.014920	0.015400	0.014530	0.015010	+0.738%	19,459,550	-42.638%
2025-10-30	0.016200	0.016370	0.014250	0.014900	-7.911%	35,539,160	-42.215%
2025-10-29	0.016020	0.016710	0.015650	0.016180	+0.999%	20,022,889	-46.786%
2025-10-28	0.016640	0.017170	0.015780	0.016020	-3.784%	25,496,615	-46.255%
2025-10-27	0.017360	0.017820	0.016550	0.016650	-4.420%	11,286,022	-48.288%
2025-10-26	0.016610	0.017670	0.016400	0.017420	+4.940%	15,584,779	-50.574%
2025-10-25	0.016700	0.016780	0.016300	0.016600	-0.539%	5,414,348	-48.133%
2025-10-24	0.016550	0.016900	0.016010	0.016690	+0.603%	11,128,183	-48.412%
2025-10-23	0.016410	0.016980	0.016410	0.016590	+1.097%	12,995,239	-48.101%
2025-10-22	0.016990	0.017270	0.015790	0.016410	-3.414%	23,749,784	-47.532%
2025-10-21	0.018090	0.018740	0.016970	0.016990	-6.133%	16,514,397	-49.323%
2025-10-20	0.017960	0.018750	0.017600	0.018100	+0.388%	10,554,470	-52.431%
2025-10-19	0.017690	0.018430	0.017440	0.018030	+1.807%	7,103,329	-52.246%
2025-10-18	0.017630	0.018270	0.017340	0.017710	+0.454%	5,623,035	-51.383%
2025-10-17	0.018140	0.018590	0.016230	0.017630	-2.811%	26,434,014	-51.163%
2025-10-16	0.018990	0.019640	0.017790	0.018140	-4.526%	20,297,714	-52.536%
2025-10-15	0.020310	0.020940	0.018840	0.019000	-6.588%	30,072,805	-54.684%
2025-10-14	0.021330	0.021400	0.018850	0.020340	-4.552%	28,813,224	-57.670%
2025-10-13	0.020780	0.024580	0.020220	0.021310	+2.403%	42,854,381	-59.596%
2025-10-12	0.018730	0.021460	0.017930	0.020810	+11.224%	53,572,424	-58.626%
2025-10-11	0.019790	0.021070	0.017840	0.018710	-5.457%	61,251,419	-53.982%
2025-10-10	0.025230	0.029960	0.019060	0.019790	-21.624%	102,387,884	-56.493%
2025-10-09	0.026060	0.026170	0.024400	0.025250	-3.108%	11,328,395	-65.901%
2025-10-08	0.025440	0.026490	0.025110	0.026060	+2.720%	6,167,238	-66.961%
2025-10-07	0.026970	0.027060	0.025120	0.025370	-5.758%	9,676,726	-66.062%
2025-10-06	0.025940	0.027550	0.025860	0.026920	+3.978%	7,690,044	-68.016%
2025-10-05	0.025970	0.027390	0.025600	0.025890	-0.231%	8,628,718	-66.744%
2025-10-04	0.027300	0.027330	0.025430	0.025950	-5.257%	11,535,188	-66.821%
2025-10-03	0.027120	0.028000	0.026440	0.027390	+0.921%	15,036,679	-68.565%
2025-10-02	0.026590	0.027580	0.026240	0.027140	+2.338%	16,565,603	-68.276%
2025-10-01	0.024820	0.027160	0.024580	0.026520	+6.720%	8,633,442	-67.534%
2025-09-30	0.025200	0.025200	0.024190	0.024850	-1.623%	13,237,602	-65.352%
2025-09-29	0.026050	0.026050	0.025020	0.025260	-3.033%	6,721,486	-65.914%
2025-09-28	0.025490	0.026160	0.024820	0.026050	+2.037%	7,528,950	-66.948%
2025-09-27	0.025610	0.025890	0.025270	0.025530	-0.234%	3,656,811	-66.275%
2025-09-26	0.024270	0.026110	0.024110	0.025590	+5.569%	13,407,442	-66.354%
2025-09-25	0.025990	0.026000	0.023800	0.024240	-6.733%	26,876,913	-64.480%
2025-09-24	0.026450	0.028580	0.025810	0.025990	-1.553%	24,786,585	-66.872%
2025-09-23	0.026760	0.027770	0.025810	0.026400	-1.493%	16,808,431	-67.386%
2025-09-22	0.029630	0.029740	0.025920	0.026800	-9.337%	28,761,084	-67.873%
2025-09-21	0.029870	0.030550	0.029090	0.029560	-1.104%	9,171,935	-70.873%

.dark-mode .WMv2hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMv2hc{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDOasis Network / United States dollarcrypto Composite

ROSEUSD
Oasis Network / United States dollar
crypto Composite