Dark

ROSEBTC
Oasis Network / Bitcoin
crypto HitBTC

Real-time

Jul 27, 2026 9:07:00 PM EDT

0.0000000800BTC-0.125%(-0.0000000001)10

0.0000000000Bid 0.0000000000Ask 0.0000000000Spread

Composite
0.0000000000 HitBTC
0.0000000800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-0.125%	0.8	0.000%
2026-07-27	0.0000000819	0.0000000819	0.0000000801	0.0000000801	-2.673%	10	-0.125%
2026-07-26	0.0000000834	0.0000000836	0.0000000823	0.0000000823	+0.982%	18	-2.795%
2026-07-24	0.0000000815	0.0000000815	0.0000000815	0.0000000815	-0.245%	0.1	-1.840%
2026-07-23	0.0000000830	0.0000000830	0.0000000817	0.0000000817	-1.685%	14	-2.081%
2026-07-22	0.0000000835	0.0000000835	0.0000000831	0.0000000831	-0.598%	6	-3.730%
2026-07-21	0.0000000857	0.0000000857	0.0000000836	0.0000000836	+0.844%	19	-4.306%
2026-07-20	0.0000000840	0.0000000840	0.0000000829	0.0000000829	-3.605%	4	-3.498%
2026-07-18	0.0000000880	0.0000000880	0.0000000860	0.0000000860	-2.384%	52	-6.977%
2026-07-16	0.0000000894	0.0000000899	0.0000000881	0.0000000881	-0.900%	134	-9.194%
2026-07-13	0.0000000897	0.0000000898	0.0000000889	0.0000000889	-1.002%	62	-10.011%
2026-07-12	0.0000000913	0.0000000913	0.0000000898	0.0000000898	-1.751%	49	-10.913%
2026-07-11	0.0000000911	0.0000000941	0.0000000910	0.0000000914	+0.994%	50	-12.473%
2026-07-08	0.0000000910	0.0000000910	0.0000000905	0.0000000905	-0.659%	7	-11.602%
2026-07-07	0.0000000950	0.0000000950	0.0000000911	0.0000000911	-3.700%	313	-12.184%
2026-07-06	0.0000000945	0.0000000947	0.0000000941	0.0000000946	0.000%	20	-15.433%
2026-07-05	0.0000000968	0.0000000968	0.0000000946	0.0000000946	-2.172%	139	-15.433%
2026-07-04	0.0000000983	0.0000000983	0.0000000967	0.0000000967	-1.728%	14	-17.270%
2026-07-03	0.0000000998	0.0000000998	0.0000000984	0.0000000984	+4.459%	13	-18.699%
2026-07-01	0.0000000950	0.0000000950	0.0000000942	0.0000000942	-0.946%	9	-15.074%
2026-06-30	0.0000000962	0.0000000962	0.0000000951	0.0000000951	-1.246%	13	-15.878%
2026-06-29	0.0000000968	0.0000000968	0.0000000963	0.0000000963	-0.619%	23	-16.926%
2026-06-28	0.0000000972	0.0000000972	0.0000000969	0.0000000969	-0.411%	12	-17.441%
2026-06-27	0.0000000981	0.0000000982	0.0000000973	0.0000000973	0.000%	108	-17.780%
2026-06-26	0.0000000973	0.0000000973	0.0000000973	0.0000000973	-0.307%	2	-17.780%
2026-06-25	0.0000000979	0.0000000979	0.0000000976	0.0000000976	-0.611%	4	-18.033%
2026-06-24	0.0000001030	0.0000001030	0.0000000982	0.0000000982	-1.307%	94	-18.534%
2026-06-23	0.0000001022	0.0000001022	0.0000000995	0.0000000995	-2.737%	15	-19.598%
2026-06-22	0.0000001026	0.0000001026	0.0000001023	0.0000001023	-0.389%	6	-21.799%
2026-06-21	0.0000001039	0.0000001039	0.0000001027	0.0000001027	-1.250%	12	-22.103%
2026-06-20	0.0000001051	0.0000001051	0.0000001040	0.0000001040	+0.873%	65	-23.077%
2026-06-18	0.0000001060	0.0000001066	0.0000001031	0.0000001031	-2.828%	96	-22.405%
2026-06-17	0.0000001136	0.0000001136	0.0000001061	0.0000001061	+1.048%	477	-24.599%
2026-06-16	0.0000001031	0.0000001073	0.0000001030	0.0000001050	+0.575%	109	-23.810%
2026-06-15	0.0000000998	0.0000001079	0.0000000996	0.0000001044	+7.740%	190	-23.372%
2026-06-14	0.0000000985	0.0000000985	0.0000000969	0.0000000969	-3.293%	71	-17.441%
2026-06-13	0.0000000993	0.0000001012	0.0000000986	0.0000001002	+0.805%	47	-20.160%
2026-06-12	0.0000001023	0.0000001026	0.0000000994	0.0000000994	0.000%	168	-19.517%
2026-06-11	0.0000000996	0.0000001008	0.0000000993	0.0000000994	+1.325%	28	-19.517%
2026-06-10	0.0000001012	0.0000001012	0.0000000981	0.0000000981	-2.582%	301	-18.451%
2026-06-09	0.0000001031	0.0000001031	0.0000001007	0.0000001007	-2.422%	197	-20.556%
2026-06-08	0.0000001046	0.0000001046	0.0000001032	0.0000001032	+0.880%	74	-22.481%
2026-06-06	0.0000001075	0.0000001075	0.0000001023	0.0000001023	-3.491%	70	-21.799%
2026-06-05	0.0000001138	0.0000001146	0.0000001059	0.0000001060	-6.936%	278	-24.528%
2026-06-04	0.0000001198	0.0000001199	0.0000001139	0.0000001139	-5.634%	41	-29.763%
2026-05-31	0.0000001234	0.0000001234	0.0000001207	0.0000001207	-2.267%	28	-33.720%
2026-05-29	0.0000001249	0.0000001250	0.0000001232	0.0000001235	+1.479%	40	-35.223%
2026-05-28	0.0000001241	0.0000001241	0.0000001216	0.0000001217	-4.173%	48	-34.265%
2026-05-25	0.0000001270	0.0000001270	0.0000001270	0.0000001270	+2.751%	0.1	-37.008%
2026-05-24	0.0000001281	0.0000001281	0.0000001236	0.0000001236	-0.483%	59	-35.275%
2026-05-23	0.0000001246	0.0000001246	0.0000001242	0.0000001242	-0.481%	5	-35.588%
2026-05-21	0.0000001259	0.0000001259	0.0000001247	0.0000001248	+1.629%	24	-35.897%
2026-05-20	0.0000001228	0.0000001228	0.0000001228	0.0000001228	-0.081%	1	-34.853%
2026-05-19	0.0000001237	0.0000001237	0.0000001229	0.0000001229	-0.324%	11	-34.906%
2026-05-18	0.0000001245	0.0000001247	0.0000001233	0.0000001233	-1.439%	19	-35.118%
2026-05-17	0.0000001284	0.0000001285	0.0000001234	0.0000001251	-2.646%	131	-36.051%
2026-05-16	0.0000001282	0.0000001286	0.0000001255	0.0000001285	-1.533%	84	-37.743%
2026-05-06	0.0000001345	0.0000001345	0.0000001305	0.0000001305	+3.407%	41	-38.697%
2026-05-05	0.0000001265	0.0000001265	0.0000001262	0.0000001262	-0.316%	4	-36.609%
2026-05-03	0.0000001279	0.0000001279	0.0000001266	0.0000001266	-0.079%	10	-36.809%
2026-05-01	0.0000001298	0.0000001298	0.0000001267	0.0000001267	-0.315%	32	-36.859%
2026-04-29	0.0000001298	0.0000001298	0.0000001271	0.0000001271	-2.754%	32	-37.057%
2026-04-28	0.0000001277	0.0000001307	0.0000001273	0.0000001307	+2.269%	2,260	-38.791%
2026-04-27	0.0000001288	0.0000001288	0.0000001278	0.0000001278	-0.853%	13	-37.402%
2026-04-26	0.0000001312	0.0000001316	0.0000001289	0.0000001289	-1.903%	81	-37.936%
2026-04-25	0.0000001358	0.0000001358	0.0000001313	0.0000001314	-3.311%	126	-39.117%
2026-04-24	0.0000001376	0.0000001376	0.0000001359	0.0000001359	-1.307%	11	-41.133%
2026-04-23	0.0000001393	0.0000001393	0.0000001376	0.0000001377	-1.220%	23	-41.903%
2026-04-22	0.0000001408	0.0000001410	0.0000001394	0.0000001394	-1.065%	36	-42.611%
2026-04-21	0.0000001449	0.0000001449	0.0000001409	0.0000001409	+1.440%	24	-43.222%
2026-04-14	0.0000001389	0.0000001389	0.0000001389	0.0000001389	+0.945%	0.5	-42.405%
2026-04-09	0.0000001380	0.0000001380	0.0000001376	0.0000001376	-0.434%	2	-41.860%
2026-04-08	0.0000001418	0.0000001418	0.0000001382	0.0000001382	-0.289%	5	-42.113%
2026-04-07	0.0000001396	0.0000001396	0.0000001386	0.0000001386	+1.168%	6	-42.280%
2026-04-06	0.0000001371	0.0000001371	0.0000001370	0.0000001370	-0.146%	1	-41.606%
2026-04-05	0.0000001460	0.0000001460	0.0000001372	0.0000001372	-6.092%	47	-41.691%
2026-04-04	0.0000001491	0.0000001491	0.0000001461	0.0000001461	-2.078%	41	-45.243%
2026-04-03	0.0000001488	0.0000001513	0.0000001485	0.0000001492	+1.913%	83	-46.381%
2026-04-02	0.0000001500	0.0000001500	0.0000001462	0.0000001464	-2.465%	108	-45.355%
2026-04-01	0.0000001501	0.0000001501	0.0000001501	0.0000001501	-0.067%	0.5	-46.702%
2026-03-31	0.0000001526	0.0000001526	0.0000001502	0.0000001502	-1.637%	49	-46.738%
2026-03-30	0.0000001548	0.0000001551	0.0000001527	0.0000001527	-1.420%	135	-47.610%
2026-03-29	0.0000001555	0.0000001555	0.0000001549	0.0000001549	-1.400%	0.6	-48.354%
2026-03-28	0.0000001579	0.0000001579	0.0000001571	0.0000001571	-0.570%	9	-49.077%
2026-03-27	0.0000001584	0.0000001584	0.0000001580	0.0000001580	-0.315%	5	-49.367%
2026-03-26	0.0000001598	0.0000001598	0.0000001585	0.0000001585	-0.876%	14	-49.527%
2026-03-25	0.0000001609	0.0000001609	0.0000001599	0.0000001599	-0.683%	13	-49.969%
2026-03-24	0.0000001617	0.0000001617	0.0000001610	0.0000001610	-0.556%	9	-50.311%
2026-03-23	0.0000001654	0.0000001654	0.0000001619	0.0000001619	-2.529%	22	-50.587%
2026-03-22	0.0000001667	0.0000001667	0.0000001661	0.0000001661	-0.420%	4	-51.836%
2026-03-21	0.0000001694	0.0000001694	0.0000001668	0.0000001668	-2.910%	15	-52.038%
2026-03-18	0.0000001726	0.0000001726	0.0000001718	0.0000001718	-0.521%	8	-53.434%
2026-03-17	0.0000001743	0.0000001753	0.0000001727	0.0000001727	-0.231%	37	-53.677%
2026-03-16	0.0000001745	0.0000001745	0.0000001731	0.0000001731	-0.859%	8	-53.784%
2026-03-15	0.0000001758	0.0000001758	0.0000001746	0.0000001746	+1.042%	7	-54.181%
2026-03-13	0.0000001752	0.0000001752	0.0000001728	0.0000001728	+3.164%	11	-53.704%
2026-03-08	0.0000001701	0.0000001701	0.0000001675	0.0000001675	-1.586%	19	-52.239%
2026-03-07	0.0000001705	0.0000001705	0.0000001702	0.0000001702	+1.069%	8	-52.996%
2026-03-06	0.0000001696	0.0000001702	0.0000001684	0.0000001684	+1.507%	74	-52.494%
2026-03-02	0.0000001669	0.0000001669	0.0000001656	0.0000001659	-0.659%	24	-51.778%
2026-03-01	0.0000001747	0.0000001747	0.0000001670	0.0000001670	-3.132%	101	-52.096%
2026-02-28	0.0000001870	0.0000001870	0.0000001721	0.0000001724	-8.004%	58	-53.596%
2026-02-27	0.0000001931	0.0000001931	0.0000001874	0.0000001874	+1.407%	40	-57.311%
2026-02-26	0.0000001889	0.0000001889	0.0000001848	0.0000001848	-2.839%	2,264	-56.710%
2026-02-25	0.0000001969	0.0000001977	0.0000001902	0.0000001902	+4.276%	65	-57.939%
2026-02-23	0.0000001875	0.0000001876	0.0000001824	0.0000001824	-2.616%	53	-56.140%
2026-02-22	0.0000001938	0.0000001938	0.0000001873	0.0000001873	-8.679%	101	-57.288%
2026-02-21	0.0000002012	0.0000002051	0.0000002012	0.0000002051	+16.007%	200	-60.995%
2026-02-16	0.0000001777	0.0000001777	0.0000001768	0.0000001768	-0.562%	10	-54.751%
2026-02-15	0.0000001881	0.0000001881	0.0000001778	0.0000001778	-5.576%	59	-55.006%
2026-02-14	0.0000001813	0.0000001885	0.0000001808	0.0000001883	+3.804%	17	-57.515%
2026-02-13	0.0000001886	0.0000001886	0.0000001814	0.0000001814	-4.927%	343	-55.899%
2026-02-12	0.0000001928	0.0000001928	0.0000001892	0.0000001908	+4.262%	0.7	-58.071%
2026-02-10	0.0000001838	0.0000001838	0.0000001829	0.0000001830	+4.452%	6	-56.284%
2026-02-08	0.0000001867	0.0000001867	0.0000001752	0.0000001752	-6.410%	80	-54.338%
2026-02-07	0.0000001931	0.0000001931	0.0000001872	0.0000001872	-17.967%	52	-57.265%
2026-02-03	0.0000002246	0.0000002282	0.0000002246	0.0000002282	-3.713%	30	-64.943%
2026-02-01	0.0000002311	0.0000002370	0.0000002311	0.0000002370	+8.765%	40	-66.245%
2026-01-31	0.0000002400	0.0000002400	0.0000002178	0.0000002179	-9.397%	42	-63.286%
2026-01-30	0.0000002692	0.0000002693	0.0000002405	0.0000002405	+0.501%	95	-66.736%
2026-01-28	0.0000002267	0.0000002393	0.0000002267	0.0000002393	+20.676%	80	-66.569%
2026-01-27	0.0000001983	0.0000001983	0.0000001983	0.0000001983	-8.109%	1	-59.657%
2026-01-26	0.0000002227	0.0000002227	0.0000002158	0.0000002158	+15.339%	32	-62.929%
2026-01-25	0.0000001813	0.0000002117	0.0000001813	0.0000001871	+3.085%	398	-57.242%
2026-01-24	0.0000001885	0.0000001885	0.0000001815	0.0000001815	-17.048%	27	-55.923%
2026-01-21	0.0000001918	0.0000002188	0.0000001918	0.0000002188	+20.418%	202	-63.437%
2026-01-20	0.0000001997	0.0000001997	0.0000001780	0.0000001817	-15.488%	9,874	-55.971%
2026-01-19	0.0000001397	0.0000002150	0.0000001397	0.0000002150	+50.983%	25,492	-62.791%
2026-01-15	0.0000001477	0.0000001477	0.0000001424	0.0000001424	-0.559%	8	-43.820%
2026-01-14	0.0000001387	0.0000001546	0.0000001381	0.0000001432	+3.096%	20	-44.134%
2026-01-13	0.0000001392	0.0000001392	0.0000001389	0.0000001389	+8.600%	3	-42.405%
2026-01-12	0.0000001300	0.0000001300	0.0000001279	0.0000001279	-1.464%	40	-37.451%
2026-01-10	0.0000001298	0.0000001298	0.0000001298	0.0000001298	-0.154%	0.5	-38.367%
2026-01-08	0.0000001306	0.0000001306	0.0000001300	0.0000001300	-2.035%	2	-38.462%
2026-01-07	0.0000001327	0.0000001327	0.0000001327	0.0000001327	-0.150%	0.5	-39.714%
2026-01-06	0.0000001351	0.0000001351	0.0000001329	0.0000001329	-1.483%	9	-39.804%
2026-01-05	0.0000001367	0.0000001367	0.0000001341	0.0000001349	-1.461%	9	-40.697%
2026-01-04	0.0000001425	0.0000001436	0.0000001369	0.0000001369	+18.528%	28	-41.563%
2026-01-01	0.0000001162	0.0000001162	0.0000001155	0.0000001155	-0.773%	8	-30.736%
2025-12-31	0.0000001212	0.0000001212	0.0000001164	0.0000001164	-3.161%	94	-31.271%
2025-12-30	0.0000001255	0.0000001255	0.0000001202	0.0000001202	-4.299%	14	-33.444%
2025-12-29	0.0000001265	0.0000001265	0.0000001256	0.0000001256	+3.716%	10	-36.306%
2025-12-26	0.0000001196	0.0000001219	0.0000001192	0.0000001211	+0.917%	43	-33.939%
2025-12-25	0.0000001232	0.0000001232	0.0000001200	0.0000001200	+4.076%	21	-33.333%
2025-12-24	0.0000001154	0.0000001154	0.0000001153	0.0000001153	-0.173%	1	-30.616%
2025-12-23	0.0000001170	0.0000001170	0.0000001155	0.0000001155	+3.217%	9	-30.736%
2025-12-21	0.0000001171	0.0000001171	0.0000001119	0.0000001119	-4.522%	27	-28.508%
2025-12-20	0.0000001180	0.0000001180	0.0000001172	0.0000001172	-0.762%	9	-31.741%
2025-12-19	0.0000001168	0.0000001196	0.0000001161	0.0000001181	+1.027%	29	-32.261%
2025-12-18	0.0000001261	0.0000001261	0.0000001169	0.0000001169	-7.369%	126	-31.565%
2025-12-17	0.0000001329	0.0000001329	0.0000001262	0.0000001262	-5.113%	29	-36.609%
2025-12-16	0.0000001327	0.0000001339	0.0000001314	0.0000001330	+2.308%	19	-39.850%
2025-12-15	0.0000001332	0.0000001332	0.0000001300	0.0000001300	-2.476%	15	-38.462%
2025-12-14	0.0000001337	0.0000001337	0.0000001333	0.0000001333	-0.374%	2	-39.985%
2025-12-12	0.0000001359	0.0000001361	0.0000001333	0.0000001338	-1.762%	40	-40.209%
2025-12-11	0.0000001400	0.0000001400	0.0000001361	0.0000001362	-2.784%	39	-41.263%
2025-12-10	0.0000001436	0.0000001436	0.0000001401	0.0000001401	-2.505%	95	-42.898%
2025-12-08	0.0000001437	0.0000001437	0.0000001437	0.0000001437	-0.070%	0.1	-44.328%
2025-12-07	0.0000001459	0.0000001459	0.0000001438	0.0000001438	-2.044%	2	-44.367%
2025-12-05	0.0000001480	0.0000001480	0.0000001468	0.0000001468	-0.945%	2	-45.504%
2025-12-04	0.0000001490	0.0000001490	0.0000001482	0.0000001482	-1.068%	2	-46.019%
2025-12-02	0.0000001510	0.0000001510	0.0000001498	0.0000001498	-0.860%	4	-46.595%
2025-12-01	0.0000001566	0.0000001566	0.0000001501	0.0000001511	-3.697%	10	-47.055%
2025-11-30	0.0000001585	0.0000001585	0.0000001569	0.0000001569	-1.134%	2	-49.012%
2025-11-29	0.0000001619	0.0000001619	0.0000001587	0.0000001587	-1.734%	10	-49.590%
2025-11-28	0.0000001630	0.0000001630	0.0000001615	0.0000001615	-0.981%	12	-50.464%
2025-11-27	0.0000001683	0.0000001683	0.0000001631	0.0000001631	-3.320%	22	-50.950%
2025-11-26	0.0000001711	0.0000001711	0.0000001687	0.0000001687	-1.518%	8	-52.579%
2025-11-25	0.0000001744	0.0000001744	0.0000001713	0.0000001713	-2.504%	8	-53.298%
2025-11-24	0.0000001769	0.0000001769	0.0000001757	0.0000001757	-0.791%	5	-54.468%
2025-11-23	0.0000001860	0.0000001864	0.0000001771	0.0000001771	-4.887%	30	-54.828%
2025-11-22	0.0000001893	0.0000001893	0.0000001862	0.0000001862	-3.723%	8	-57.035%
2025-11-21	0.0000002101	0.0000002101	0.0000001934	0.0000001934	-12.686%	99	-58.635%
2025-11-19	0.0000001988	0.0000002215	0.0000001984	0.0000002215	+13.999%	67	-63.883%
2025-11-18	0.0000001943	0.0000001943	0.0000001943	0.0000001943	-0.051%	1	-58.827%
2025-11-17	0.0000001953	0.0000001953	0.0000001944	0.0000001944	-0.563%	10	-58.848%
2025-11-16	0.0000002039	0.0000002048	0.0000001955	0.0000001955	-8.943%	129	-59.079%
2025-11-15	0.0000002085	0.0000002147	0.0000002085	0.0000002147	+15.244%	26	-62.739%
2025-11-14	0.0000001879	0.0000001879	0.0000001863	0.0000001863	-0.904%	17	-57.059%
2025-11-13	0.0000001951	0.0000001951	0.0000001880	0.0000001880	-3.689%	68	-57.447%
2025-11-12	0.0000002102	0.0000002154	0.0000001952	0.0000001952	-6.915%	66	-59.016%
2025-11-11	0.0000002026	0.0000002097	0.0000001958	0.0000002097	+3.709%	215	-61.850%
2025-11-10	0.0000002089	0.0000002089	0.0000002022	0.0000002022	-9.571%	35	-60.435%
2025-11-08	0.0000002308	0.0000002308	0.0000002236	0.0000002236	-3.203%	25	-64.222%
2025-11-07	0.0000002167	0.0000002436	0.0000002155	0.0000002310	+14.413%	139	-65.368%
2025-11-06	0.0000001723	0.0000002027	0.0000001688	0.0000002019	+17.316%	35	-60.376%
2025-11-05	0.0000001650	0.0000001737	0.0000001647	0.0000001721	+23.104%	54	-53.515%
2025-11-03	0.0000001572	0.0000001572	0.0000001398	0.0000001398	-10.039%	38	-42.775%
2025-11-02	0.0000001649	0.0000001650	0.0000001554	0.0000001554	+5.213%	96	-48.520%
2025-11-01	0.0000001506	0.0000001506	0.0000001477	0.0000001477	+9.978%	6	-45.836%
2025-10-31	0.0000001380	0.0000001380	0.0000001343	0.0000001343	+0.449%	49	-40.432%
2025-10-30	0.0000001469	0.0000001469	0.0000001337	0.0000001337	-9.294%	272	-40.165%
2025-10-29	0.0000001432	0.0000001489	0.0000001424	0.0000001474	+4.465%	19	-45.726%
2025-10-28	0.0000001452	0.0000001452	0.0000001411	0.0000001411	-2.891%	131	-43.303%
2025-10-27	0.0000001461	0.0000001461	0.0000001453	0.0000001453	-0.616%	5	-44.942%
2025-10-24	0.0000001489	0.0000001489	0.0000001462	0.0000001462	-2.857%	22	-45.280%
2025-10-23	0.0000001540	0.0000001543	0.0000001505	0.0000001505	+1.007%	90	-46.844%
2025-10-22	0.0000001566	0.0000001566	0.0000001490	0.0000001490	-4.914%	89	-46.309%
2025-10-21	0.0000001610	0.0000001610	0.0000001567	0.0000001567	-2.731%	29	-48.947%
2025-10-20	0.0000001645	0.0000001645	0.0000001611	0.0000001611	-2.126%	30	-50.341%
2025-10-19	0.0000001676	0.0000001677	0.0000001646	0.0000001646	+1.983%	35	-51.397%
2025-10-17	0.0000001688	0.0000001691	0.0000001559	0.0000001614	-8.607%	345	-50.434%
2025-10-15	0.0000001776	0.0000001776	0.0000001766	0.0000001766	-0.619%	6	-54.700%
2025-10-14	0.0000001770	0.0000001791	0.0000001758	0.0000001777	-3.790%	43	-54.980%
2025-10-13	0.0000001798	0.0000001847	0.0000001771	0.0000001847	+13.105%	1,820	-56.687%
2025-10-11	0.0000001803	0.0000001804	0.0000001633	0.0000001633	-8.669%	1,396	-51.010%
2025-10-10	0.0000002399	0.0000002401	0.0000001500	0.0000001788	-11.221%	5,858	-55.257%
2025-10-09	0.0000002106	0.0000002106	0.0000002014	0.0000002014	-4.459%	87	-60.278%
2025-10-08	0.0000002071	0.0000002138	0.0000002069	0.0000002108	+1.737%	47	-62.049%
2025-10-07	0.0000002091	0.0000002091	0.0000002072	0.0000002072	-1.051%	13	-61.390%
2025-10-06	0.0000002101	0.0000002101	0.0000002094	0.0000002094	-0.381%	8	-61.796%
2025-10-05	0.0000002104	0.0000002104	0.0000002102	0.0000002102	+0.095%	37	-61.941%
2025-10-04	0.0000002119	0.0000002119	0.0000002092	0.0000002100	-5.618%	49	-61.905%
2025-10-02	0.0000002234	0.0000002234	0.0000002225	0.0000002225	-0.847%	13	-64.045%
2025-10-01	0.0000002185	0.0000002309	0.0000002178	0.0000002244	+3.506%	1,936	-64.349%
2025-09-30	0.0000002202	0.0000002202	0.0000002139	0.0000002168	-1.589%	97	-63.100%
2025-09-29	0.0000002284	0.0000002284	0.0000002203	0.0000002203	+0.502%	33	-63.686%
2025-09-25	0.0000002285	0.0000002285	0.0000002192	0.0000002192	-4.112%	75	-63.504%
2025-09-24	0.0000002313	0.0000002313	0.0000002286	0.0000002286	-1.253%	37	-65.004%
2025-09-22	0.0000002426	0.0000002426	0.0000002315	0.0000002315	-9.957%	284	-65.443%
2025-09-19	0.0000002733	0.0000002733	0.0000002571	0.0000002571	-5.024%	3	-68.884%
2025-09-18	0.0000002655	0.0000002707	0.0000002655	0.0000002707	+11.262%	8	-70.447%
2025-09-15	0.0000002538	0.0000002538	0.0000002433	0.0000002433	-7.736%	100	-67.119%
2025-09-12	0.0000002364	0.0000002637	0.0000002362	0.0000002637	+11.501%	19	-69.662%
2025-09-10	0.0000002448	0.0000002448	0.0000002365	0.0000002365	-7.291%	125	-66.173%
2025-09-09	0.0000002365	0.0000002551	0.0000002365	0.0000002551	+11.739%	33	-68.640%
2025-09-08	0.0000002223	0.0000002317	0.0000002213	0.0000002283	+7.083%	43	-64.958%
2025-09-05	0.0000002133	0.0000002133	0.0000002132	0.0000002132	-0.234%	2	-62.477%
2025-09-04	0.0000002156	0.0000002156	0.0000002134	0.0000002137	-2.062%	21	-62.564%
2025-09-02	0.0000002181	0.0000002182	0.0000002179	0.0000002182	+1.820%	90	-63.336%
2025-09-01	0.0000002251	0.0000002251	0.0000002143	0.0000002143	-4.840%	32	-62.669%
2025-08-31	0.0000002341	0.0000002361	0.0000002252	0.0000002252	-0.530%	95	-64.476%
2025-08-30	0.0000002295	0.0000002295	0.0000002264	0.0000002264	-0.615%	184	-64.664%
2025-08-29	0.0000002278	0.0000002278	0.0000002278	0.0000002278	-0.175%	6	-64.881%
2025-08-27	0.0000002300	0.0000002302	0.0000002282	0.0000002282	-2.769%	26	-64.943%
2025-08-26	0.0000002341	0.0000002347	0.0000002341	0.0000002347	+4.637%	118	-65.914%
2025-08-25	0.0000002339	0.0000002339	0.0000002243	0.0000002243	-4.186%	22	-64.333%
2025-08-24	0.0000002373	0.0000002373	0.0000002335	0.0000002341	+2.720%	82	-65.827%
2025-08-22	0.0000002319	0.0000002319	0.0000002279	0.0000002279	-5.121%	101	-64.897%
2025-08-20	0.0000002404	0.0000002404	0.0000002401	0.0000002402	-2.871%	13	-66.694%
2025-08-17	0.0000002473	0.0000002473	0.0000002473	0.0000002473	-3.699%	8	-67.651%
2025-08-14	0.0000002568	0.0000002568	0.0000002568	0.0000002568	+8.400%	50	-68.847%
2025-08-12	0.0000002293	0.0000002369	0.0000002274	0.0000002369	+3.949%	347	-66.230%
2025-08-11	0.0000002426	0.0000002426	0.0000002279	0.0000002279	-6.137%	37	-64.897%
2025-08-10	0.0000002485	0.0000002485	0.0000002428	0.0000002428	-1.780%	63	-67.051%
2025-08-09	0.0000002482	0.0000002482	0.0000002472	0.0000002472	+14.075%	32	-67.638%
2025-08-06	0.0000002144	0.0000002167	0.0000002118	0.0000002167	+0.231%	47	-63.083%
2025-08-05	0.0000002223	0.0000002223	0.0000002162	0.0000002162	-2.613%	58	-62.997%
2025-08-04	0.0000002154	0.0000002220	0.0000002154	0.0000002220	+3.208%	150	-63.964%
2025-08-03	0.0000002073	0.0000002151	0.0000002073	0.0000002151	+4.774%	210	-62.808%
2025-08-02	0.0000002122	0.0000002122	0.0000002028	0.0000002053	-0.049%	226	-61.033%
2025-08-01	0.0000002125	0.0000002125	0.0000002043	0.0000002054	-3.387%	53	-61.052%
2025-07-31	0.0000002191	0.0000002191	0.0000002126	0.0000002126	-1.574%	167	-62.371%
2025-07-30	0.0000002241	0.0000002247	0.0000002160	0.0000002160	-3.700%	442	-62.963%
2025-07-29	0.0000002292	0.0000002292	0.0000002243	0.0000002243	-2.181%	19	-64.333%
2025-07-28	0.0000002338	0.0000002339	0.0000002293	0.0000002293	+0.791%	15	-65.111%
2025-07-25	0.0000002345	0.0000002345	0.0000002275	0.0000002275	-1.387%	44	-64.835%
2025-07-24	0.0000002365	0.0000002365	0.0000002307	0.0000002307	-2.576%	50	-65.323%
2025-07-23	0.0000002570	0.0000002570	0.0000002368	0.0000002368	-8.039%	266	-66.216%
2025-07-19	0.0000002624	0.0000002626	0.0000002575	0.0000002575	-2.091%	91	-68.932%
2025-07-18	0.0000002673	0.0000002734	0.0000002627	0.0000002630	+12.441%	235	-69.582%
2025-07-17	0.0000002452	0.0000002461	0.0000002339	0.0000002339	+2.858%	48	-65.797%
2025-07-15	0.0000002276	0.0000002276	0.0000002274	0.0000002274	-0.176%	1	-64.820%
2025-07-14	0.0000002395	0.0000002403	0.0000002272	0.0000002278	-2.441%	326	-64.881%
2025-07-12	0.0000002338	0.0000002338	0.0000002335	0.0000002335	-4.107%	5	-65.739%
2025-07-11	0.0000002534	0.0000002559	0.0000002435	0.0000002435	+14.052%	100	-67.146%
2025-07-05	0.0000002138	0.0000002138	0.0000002135	0.0000002135	-6.277%	65	-62.529%
2025-07-04	0.0000002288	0.0000002288	0.0000002278	0.0000002278	-0.481%	3	-64.881%
2025-07-03	0.0000002341	0.0000002376	0.0000002289	0.0000002289	+2.508%	187	-65.050%
2025-07-01	0.0000002285	0.0000002285	0.0000002233	0.0000002233	-3.625%	13	-64.174%
2025-06-30	0.0000002375	0.0000002375	0.0000002317	0.0000002317	-4.885%	34	-65.473%
2025-06-29	0.0000002418	0.0000002436	0.0000002418	0.0000002436	+16.000%	10	-67.159%
2025-06-27	0.0000002133	0.0000002133	0.0000002100	0.0000002100	+0.095%	78	-61.905%
2025-06-26	0.0000002141	0.0000002141	0.0000002098	0.0000002098	-2.146%	28	-61.868%
2025-06-25	0.0000002169	0.0000002169	0.0000002144	0.0000002144	+3.977%	45	-62.687%
2025-06-22	0.0000002136	0.0000002136	0.0000002011	0.0000002062	-3.690%	1,008	-61.203%
2025-06-21	0.0000002202	0.0000002205	0.0000002137	0.0000002141	-2.814%	229	-62.634%
2025-06-20	0.0000002256	0.0000002288	0.0000002203	0.0000002203	-2.393%	247	-63.686%
2025-06-19	0.0000002262	0.0000002270	0.0000002257	0.0000002257	-1.955%	867	-64.555%
2025-06-18	0.0000002246	0.0000002302	0.0000002236	0.0000002302	+2.448%	104	-65.248%
2025-06-17	0.0000002317	0.0000002317	0.0000002247	0.0000002247	-3.063%	332	-64.397%
2025-06-16	0.0000002488	0.0000002488	0.0000002313	0.0000002318	-2.850%	223	-65.487%
2025-06-15	0.0000002411	0.0000002412	0.0000002386	0.0000002386	0.000%	14	-66.471%
2025-06-14	0.0000002445	0.0000002454	0.0000002386	0.0000002386	-2.413%	42	-66.471%
2025-06-13	0.0000002515	0.0000002515	0.0000002377	0.0000002445	-2.822%	1,523	-67.280%
2025-06-12	0.0000002601	0.0000002601	0.0000002516	0.0000002516	-9.202%	306	-68.203%
2025-06-11	0.0000002778	0.0000002781	0.0000002771	0.0000002771	+0.253%	16	-71.130%
2025-06-10	0.0000002764	0.0000002764	0.0000002764	0.0000002764	+8.053%	0.4	-71.056%
2025-06-09	0.0000002579	0.0000002590	0.0000002551	0.0000002558	-0.853%	262	-68.726%
2025-06-08	0.0000002611	0.0000002611	0.0000002580	0.0000002580	-1.225%	30	-68.992%
2025-06-07	0.0000002568	0.0000002651	0.0000002568	0.0000002612	+2.351%	116	-69.372%
2025-06-06	0.0000002591	0.0000002591	0.0000002552	0.0000002552	-1.505%	30	-68.652%
2025-06-05	0.0000002685	0.0000002685	0.0000002576	0.0000002591	-2.777%	914	-69.124%
2025-05-31	0.0000002693	0.0000002699	0.0000002665	0.0000002665	-9.261%	22	-69.981%
2025-05-30	0.0000002952	0.0000002975	0.0000002937	0.0000002937	+0.928%	351	-72.761%
2025-05-25	0.0000002942	0.0000002947	0.0000002910	0.0000002910	-6.521%	45	-72.509%
2025-05-21	0.0000003113	0.0000003113	0.0000003113	0.0000003113	-0.192%	3	-74.301%
2025-05-20	0.0000003169	0.0000003173	0.0000003119	0.0000003119	-4.178%	69	-74.351%
2025-05-19	0.0000003275	0.0000003275	0.0000003255	0.0000003255	-0.671%	10	-75.422%
2025-05-18	0.0000003344	0.0000003344	0.0000003277	0.0000003277	+3.018%	10	-75.587%
2025-05-17	0.0000003181	0.0000003181	0.0000003181	0.0000003181	-6.027%	2,340	-74.851%
2025-05-15	0.0000003819	0.0000003819	0.0000003385	0.0000003385	-11.457%	251	-76.366%
2025-05-14	0.0000003996	0.0000004016	0.0000003823	0.0000003823	-2.225%	897	-79.074%
2025-05-13	0.0000003915	0.0000003915	0.0000003910	0.0000003910	-0.179%	4	-79.540%
2025-05-12	0.0000004071	0.0000004071	0.0000003908	0.0000003917	+8.414%	8	-79.576%
2025-05-11	0.0000003756	0.0000003757	0.0000003610	0.0000003613	-3.163%	26	-77.858%
2025-05-10	0.0000003376	0.0000003774	0.0000003376	0.0000003731	+14.588%	109	-78.558%
2025-05-09	0.0000003303	0.0000003305	0.0000003256	0.0000003256	+7.958%	68	-75.430%
2025-05-08	0.0000003056	0.0000003074	0.0000003016	0.0000003016	+6.347%	19	-73.475%
2025-05-07	0.0000002836	0.0000002836	0.0000002836	0.0000002836	+4.265%	0.3	-71.791%
2025-05-06	0.0000002833	0.0000002833	0.0000002720	0.0000002720	-13.431%	6	-70.588%
2025-04-29	0.0000003196	0.0000003196	0.0000003121	0.0000003142	+1.650%	94	-74.539%
2025-04-25	0.0000003091	0.0000003091	0.0000003091	0.0000003091	+2.725%	10	-74.118%
2025-04-24	0.0000003009	0.0000003009	0.0000003009	0.0000003009	-4.202%	12	-73.413%
2025-04-23	0.0000003141	0.0000003141	0.0000003141	0.0000003141	+7.605%	0.1	-74.530%
2025-04-22	0.0000002919	0.0000002919	0.0000002919	0.0000002919	-0.068%	1	-72.593%
2025-04-18	0.0000002948	0.0000002970	0.0000002921	0.0000002921	+2.563%	35	-72.612%
2025-04-17	0.0000002756	0.0000002849	0.0000002723	0.0000002848	+3.076%	46	-71.910%
2025-04-16	0.0000002797	0.0000002811	0.0000002741	0.0000002763	-1.321%	75	-71.046%
2025-04-15	0.0000002845	0.0000002845	0.0000002800	0.0000002800	+1.707%	48	-71.429%
2025-04-08	0.0000002807	0.0000002807	0.0000002753	0.0000002753	-1.397%	7,962	-70.941%
2025-04-07	0.0000002655	0.0000002792	0.0000002605	0.0000002792	+4.962%	33	-71.347%
2025-04-06	0.0000002862	0.0000002862	0.0000002660	0.0000002660	-7.090%	90	-69.925%
2025-04-05	0.0000002972	0.0000002972	0.0000002863	0.0000002863	+0.351%	53	-72.057%
2025-04-04	0.0000002912	0.0000002912	0.0000002848	0.0000002853	-3.907%	133	-71.959%
2025-04-03	0.0000003189	0.0000003191	0.0000002916	0.0000002969	-3.132%	431	-73.055%
2025-04-02	0.0000003397	0.0000003397	0.0000003063	0.0000003065	-9.853%	353	-73.899%
2025-04-01	0.0000003461	0.0000003572	0.0000003400	0.0000003400	-1.449%	202	-76.471%
2025-03-31	0.0000003413	0.0000003452	0.0000003390	0.0000003450	+1.084%	245	-76.812%
2025-03-30	0.0000003413	0.0000003413	0.0000003413	0.0000003413	-0.205%	0.1	-76.560%
2025-03-29	0.0000003491	0.0000003511	0.0000003415	0.0000003420	-5.263%	373	-76.608%
2025-03-28	0.0000003649	0.0000003649	0.0000003610	0.0000003610	-5.349%	0.4	-77.839%
2025-03-27	0.0000003814	0.0000003814	0.0000003814	0.0000003814	-0.235%	18	-79.025%
2025-03-20	0.0000003823	0.0000003823	0.0000003823	0.0000003823	-2.275%	0.4	-79.074%
2025-03-19	0.0000003956	0.0000003980	0.0000003912	0.0000003912	+0.333%	115	-79.550%
2025-03-18	0.0000003899	0.0000003899	0.0000003899	0.0000003899	-0.077%	32	-79.482%
2025-03-17	0.0000003902	0.0000003902	0.0000003902	0.0000003902	+4.752%	273	-79.498%
2025-03-15	0.0000003725	0.0000003725	0.0000003725	0.0000003725	-0.268%	5	-78.523%
2025-03-13	0.0000003745	0.0000003745	0.0000003735	0.0000003735	-0.533%	10	-78.581%
2025-03-12	0.0000003785	0.0000003834	0.0000003755	0.0000003755	+6.525%	38,248	-78.695%
2025-03-11	0.0000003660	0.0000003660	0.0000003510	0.0000003525	-3.319%	41	-77.305%
2025-03-10	0.0000003630	0.0000003682	0.0000003630	0.0000003646	-4.002%	277,405	-78.058%
2025-03-09	0.0000003935	0.0000003935	0.0000003750	0.0000003798	-6.683%	3	-78.936%
2025-03-04	0.0000004112	0.0000004130	0.0000004068	0.0000004070	-4.055%	309	-80.344%
2025-03-03	0.0000004412	0.0000004412	0.0000004242	0.0000004242	-6.933%	764	-81.141%
2025-03-02	0.0000004546	0.0000004558	0.0000004546	0.0000004558	+1.020%	240	-82.448%
2025-03-01	0.0000004654	0.0000004654	0.0000004512	0.0000004512	-3.569%	7	-82.270%
2025-02-28	0.0000004669	0.0000004725	0.0000004668	0.0000004679	+0.819%	165	-82.902%
2025-02-26	0.0000004410	0.0000004668	0.0000004372	0.0000004641	+11.509%	346	-82.762%
2025-02-25	0.0000003940	0.0000004182	0.0000003940	0.0000004162	+3.661%	16	-80.778%
2025-02-24	0.0000004286	0.0000004286	0.0000003923	0.0000004015	-7.744%	27	-80.075%
2025-02-21	0.0000004427	0.0000004431	0.0000004349	0.0000004352	-6.267%	83	-81.618%
2025-02-20	0.0000004616	0.0000004698	0.0000004585	0.0000004643	+9.067%	128	-82.770%
2025-02-19	0.0000004250	0.0000004258	0.0000004250	0.0000004257	-2.808%	35	-81.207%
2025-02-17	0.0000004419	0.0000004419	0.0000004380	0.0000004380	-1.816%	20	-81.735%
2025-02-16	0.0000004456	0.0000004461	0.0000004455	0.0000004461	+0.814%	115	-82.067%
2025-02-15	0.0000004462	0.0000004466	0.0000004425	0.0000004425	-2.080%	120	-81.921%
2025-02-12	0.0000004451	0.0000004519	0.0000004451	0.0000004519	+0.222%	0.5	-82.297%
2025-02-11	0.0000004739	0.0000004830	0.0000004509	0.0000004509	-2.928%	555	-82.258%
2025-02-10	0.0000004701	0.0000004744	0.0000004645	0.0000004645	+6.512%	410	-82.777%
2025-02-09	0.0000004556	0.0000004617	0.0000004361	0.0000004361	+6.340%	175	-81.656%
2025-02-07	0.0000004353	0.0000004374	0.0000004101	0.0000004101	-1.418%	143	-80.493%
2025-02-06	0.0000004295	0.0000004295	0.0000004160	0.0000004160	-4.412%	45	-80.769%
2025-02-05	0.0000004400	0.0000004400	0.0000004280	0.0000004352	-1.270%	75	-81.618%
2025-02-04	0.0000004693	0.0000004693	0.0000004320	0.0000004408	-6.233%	92	-81.851%
2025-02-03	0.0000004250	0.0000004716	0.0000003807	0.0000004701	-3.490%	291,103	-82.982%
2025-02-02	0.0000005519	0.0000005527	0.0000004794	0.0000004871	-14.318%	589	-83.576%
2025-02-01	0.0000005970	0.0000005970	0.0000005685	0.0000005685	-7.305%	2	-85.928%
2025-01-31	0.0000006075	0.0000006133	0.0000006058	0.0000006133	+4.534%	246	-86.956%
2025-01-30	0.0000005867	0.0000005867	0.0000005867	0.0000005867	+5.427%	0.8	-86.364%

.dark-mode .ZHXc5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHXc5j{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEBTCOasis Network / Bitcoincrypto HitBTC

ROSEBTC
Oasis Network / Bitcoin
crypto HitBTC