Dark

ROSEBTC
Oasis Network / Bitcoin
crypto HitBTC

Real-time

Sep 24, 2026 5:35:00 AM EDT

0.0000000908BTC+4.608%(+0.0000000040)120

0.0000000992Bid 0.0000001007Ask 0.0000000015Spread

Composite
0.0000000908 HitBTC
0.0000000908

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.0000000916	0.0000000916	0.0000000908	0.0000000908	+4.608%	12	0.000%
2026-09-22	0.0000000889	0.0000000889	0.0000000868	0.0000000868	+4.704%	8	+4.608%
2026-09-16	0.0000000835	0.0000000838	0.0000000829	0.0000000829	-0.956%	103	+9.530%
2026-09-15	0.0000000863	0.0000000863	0.0000000837	0.0000000837	-3.125%	18	+8.483%
2026-09-14	0.0000000891	0.0000000891	0.0000000864	0.0000000864	-3.139%	63	+5.093%
2026-09-13	0.0000000884	0.0000000916	0.0000000881	0.0000000892	+6.064%	64	+1.794%
2026-09-11	0.0000000847	0.0000000847	0.0000000839	0.0000000841	+0.238%	23	+7.967%
2026-09-10	0.0000000857	0.0000000857	0.0000000839	0.0000000839	-3.118%	10	+8.224%
2026-09-09	0.0000000878	0.0000000878	0.0000000866	0.0000000866	-1.479%	32	+4.850%
2026-09-08	0.0000000890	0.0000000890	0.0000000879	0.0000000879	0.000%	24	+3.299%
2026-09-06	0.0000000919	0.0000000939	0.0000000879	0.0000000879	+4.643%	94	+3.299%
2026-09-05	0.0000000853	0.0000000856	0.0000000840	0.0000000840	+8.527%	47	+8.095%
2026-08-31	0.0000000786	0.0000000786	0.0000000774	0.0000000774	+2.926%	26	+17.313%
2026-08-30	0.0000000762	0.0000000777	0.0000000752	0.0000000752	+0.535%	118	+20.745%
2026-08-25	0.0000000774	0.0000000774	0.0000000748	0.0000000748	-3.484%	62	+21.390%
2026-08-24	0.0000000812	0.0000000812	0.0000000775	0.0000000775	+0.519%	29,654	+17.161%
2026-08-23	0.0000000792	0.0000000792	0.0000000771	0.0000000771	-2.774%	166	+17.769%
2026-08-22	0.0000000905	0.0000000905	0.0000000793	0.0000000793	+1.148%	88	+14.502%
2026-08-21	0.0000000808	0.0000000809	0.0000000784	0.0000000784	-3.090%	121	+15.816%
2026-08-20	0.0000000801	0.0000000814	0.0000000791	0.0000000809	+0.873%	45	+12.237%
2026-08-19	0.0000000816	0.0000000816	0.0000000792	0.0000000802	-2.195%	91	+13.217%
2026-08-18	0.0000000823	0.0000000823	0.0000000811	0.0000000820	-0.485%	131	+10.732%
2026-08-17	0.0000000825	0.0000000825	0.0000000824	0.0000000824	-0.242%	2	+10.194%
2026-08-12	0.0000000849	0.0000000849	0.0000000822	0.0000000826	-2.824%	86	+9.927%
2026-08-11	0.0000000871	0.0000000871	0.0000000850	0.0000000850	-2.523%	42	+6.824%
2026-08-09	0.0000000872	0.0000000872	0.0000000872	0.0000000872	-0.115%	1	+4.128%
2026-08-08	0.0000000881	0.0000000881	0.0000000873	0.0000000873	-2.458%	14	+4.009%
2026-08-06	0.0000000869	0.0000000909	0.0000000852	0.0000000895	+5.170%	69	+1.453%
2026-08-05	0.0000000870	0.0000000871	0.0000000851	0.0000000851	+0.710%	76	+6.698%
2026-08-04	0.0000000847	0.0000000847	0.0000000845	0.0000000845	-0.354%	2	+7.456%
2026-08-03	0.0000000868	0.0000000868	0.0000000848	0.0000000848	-2.975%	8	+7.075%
2026-08-02	0.0000000892	0.0000000907	0.0000000871	0.0000000874	+9.524%	109	+3.890%
2026-07-31	0.0000000798	0.0000000798	0.0000000798	0.0000000798	-0.125%	3	+13.784%
2026-07-30	0.0000000819	0.0000000819	0.0000000799	0.0000000799	+0.377%	26	+13.642%
2026-07-29	0.0000000814	0.0000000835	0.0000000796	0.0000000796	-1.607%	113	+14.070%
2026-07-28	0.0000000800	0.0000000812	0.0000000800	0.0000000809	+0.999%	5	+12.237%
2026-07-27	0.0000000819	0.0000000819	0.0000000801	0.0000000801	-2.673%	10	+13.358%
2026-07-26	0.0000000834	0.0000000836	0.0000000823	0.0000000823	+0.982%	18	+10.328%
2026-07-24	0.0000000815	0.0000000815	0.0000000815	0.0000000815	-0.245%	0.1	+11.411%
2026-07-23	0.0000000830	0.0000000830	0.0000000817	0.0000000817	-1.685%	14	+11.138%
2026-07-22	0.0000000835	0.0000000835	0.0000000831	0.0000000831	-0.598%	6	+9.266%
2026-07-21	0.0000000857	0.0000000857	0.0000000836	0.0000000836	+0.844%	19	+8.612%
2026-07-20	0.0000000840	0.0000000840	0.0000000829	0.0000000829	-3.605%	4	+9.530%
2026-07-18	0.0000000880	0.0000000880	0.0000000860	0.0000000860	-2.384%	52	+5.581%
2026-07-16	0.0000000894	0.0000000899	0.0000000881	0.0000000881	-0.900%	134	+3.065%
2026-07-13	0.0000000897	0.0000000898	0.0000000889	0.0000000889	-1.002%	62	+2.137%
2026-07-12	0.0000000913	0.0000000913	0.0000000898	0.0000000898	-1.751%	49	+1.114%
2026-07-11	0.0000000911	0.0000000941	0.0000000910	0.0000000914	+0.994%	50	-0.656%
2026-07-08	0.0000000910	0.0000000910	0.0000000905	0.0000000905	-0.659%	7	+0.331%
2026-07-07	0.0000000950	0.0000000950	0.0000000911	0.0000000911	-3.700%	313	-0.329%
2026-07-06	0.0000000945	0.0000000947	0.0000000941	0.0000000946	0.000%	20	-4.017%
2026-07-05	0.0000000968	0.0000000968	0.0000000946	0.0000000946	-2.172%	139	-4.017%
2026-07-04	0.0000000983	0.0000000983	0.0000000967	0.0000000967	-1.728%	14	-6.101%
2026-07-03	0.0000000998	0.0000000998	0.0000000984	0.0000000984	+4.459%	13	-7.724%
2026-07-01	0.0000000950	0.0000000950	0.0000000942	0.0000000942	-0.946%	9	-3.609%
2026-06-30	0.0000000962	0.0000000962	0.0000000951	0.0000000951	-1.246%	13	-4.522%
2026-06-29	0.0000000968	0.0000000968	0.0000000963	0.0000000963	-0.619%	23	-5.711%
2026-06-28	0.0000000972	0.0000000972	0.0000000969	0.0000000969	-0.411%	12	-6.295%
2026-06-27	0.0000000981	0.0000000982	0.0000000973	0.0000000973	0.000%	108	-6.680%
2026-06-26	0.0000000973	0.0000000973	0.0000000973	0.0000000973	-0.307%	2	-6.680%
2026-06-25	0.0000000979	0.0000000979	0.0000000976	0.0000000976	-0.611%	4	-6.967%
2026-06-24	0.0000001030	0.0000001030	0.0000000982	0.0000000982	-1.307%	94	-7.536%
2026-06-23	0.0000001022	0.0000001022	0.0000000995	0.0000000995	-2.737%	15	-8.744%
2026-06-22	0.0000001026	0.0000001026	0.0000001023	0.0000001023	-0.389%	6	-11.241%
2026-06-21	0.0000001039	0.0000001039	0.0000001027	0.0000001027	-1.250%	12	-11.587%
2026-06-20	0.0000001051	0.0000001051	0.0000001040	0.0000001040	+0.873%	65	-12.692%
2026-06-18	0.0000001060	0.0000001066	0.0000001031	0.0000001031	-2.828%	96	-11.930%
2026-06-17	0.0000001136	0.0000001136	0.0000001061	0.0000001061	+1.048%	477	-14.420%
2026-06-16	0.0000001031	0.0000001073	0.0000001030	0.0000001050	+0.575%	109	-13.524%
2026-06-15	0.0000000998	0.0000001079	0.0000000996	0.0000001044	+7.740%	190	-13.027%
2026-06-14	0.0000000985	0.0000000985	0.0000000969	0.0000000969	-3.293%	71	-6.295%
2026-06-13	0.0000000993	0.0000001012	0.0000000986	0.0000001002	+0.805%	47	-9.381%
2026-06-12	0.0000001023	0.0000001026	0.0000000994	0.0000000994	0.000%	168	-8.652%
2026-06-11	0.0000000996	0.0000001008	0.0000000993	0.0000000994	+1.325%	28	-8.652%
2026-06-10	0.0000001012	0.0000001012	0.0000000981	0.0000000981	-2.582%	301	-7.441%
2026-06-09	0.0000001031	0.0000001031	0.0000001007	0.0000001007	-2.422%	197	-9.831%
2026-06-08	0.0000001046	0.0000001046	0.0000001032	0.0000001032	+0.880%	74	-12.016%
2026-06-06	0.0000001075	0.0000001075	0.0000001023	0.0000001023	-3.491%	70	-11.241%
2026-06-05	0.0000001138	0.0000001146	0.0000001059	0.0000001060	-6.936%	278	-14.340%
2026-06-04	0.0000001198	0.0000001199	0.0000001139	0.0000001139	-5.634%	41	-20.281%
2026-05-31	0.0000001234	0.0000001234	0.0000001207	0.0000001207	-2.267%	28	-24.772%
2026-05-29	0.0000001249	0.0000001250	0.0000001232	0.0000001235	+1.479%	40	-26.478%
2026-05-28	0.0000001241	0.0000001241	0.0000001216	0.0000001217	-4.173%	48	-25.390%
2026-05-25	0.0000001270	0.0000001270	0.0000001270	0.0000001270	+2.751%	0.1	-28.504%
2026-05-24	0.0000001281	0.0000001281	0.0000001236	0.0000001236	-0.483%	59	-26.537%
2026-05-23	0.0000001246	0.0000001246	0.0000001242	0.0000001242	-0.481%	5	-26.892%
2026-05-21	0.0000001259	0.0000001259	0.0000001247	0.0000001248	+1.629%	24	-27.244%
2026-05-20	0.0000001228	0.0000001228	0.0000001228	0.0000001228	-0.081%	1	-26.059%
2026-05-19	0.0000001237	0.0000001237	0.0000001229	0.0000001229	-0.324%	11	-26.119%
2026-05-18	0.0000001245	0.0000001247	0.0000001233	0.0000001233	-1.439%	19	-26.358%
2026-05-17	0.0000001284	0.0000001285	0.0000001234	0.0000001251	-2.646%	131	-27.418%
2026-05-16	0.0000001282	0.0000001286	0.0000001255	0.0000001285	-1.533%	84	-29.339%
2026-05-06	0.0000001345	0.0000001345	0.0000001305	0.0000001305	+3.407%	41	-30.421%
2026-05-05	0.0000001265	0.0000001265	0.0000001262	0.0000001262	-0.316%	4	-28.051%
2026-05-03	0.0000001279	0.0000001279	0.0000001266	0.0000001266	-0.079%	10	-28.278%
2026-05-01	0.0000001298	0.0000001298	0.0000001267	0.0000001267	-0.315%	32	-28.335%
2026-04-29	0.0000001298	0.0000001298	0.0000001271	0.0000001271	-2.754%	32	-28.560%
2026-04-28	0.0000001277	0.0000001307	0.0000001273	0.0000001307	+2.269%	2,260	-30.528%
2026-04-27	0.0000001288	0.0000001288	0.0000001278	0.0000001278	-0.853%	13	-28.951%
2026-04-26	0.0000001312	0.0000001316	0.0000001289	0.0000001289	-1.903%	81	-29.558%
2026-04-25	0.0000001358	0.0000001358	0.0000001313	0.0000001314	-3.311%	126	-30.898%
2026-04-24	0.0000001376	0.0000001376	0.0000001359	0.0000001359	-1.307%	11	-33.186%
2026-04-23	0.0000001393	0.0000001393	0.0000001376	0.0000001377	-1.220%	23	-34.060%
2026-04-22	0.0000001408	0.0000001410	0.0000001394	0.0000001394	-1.065%	36	-34.864%
2026-04-21	0.0000001449	0.0000001449	0.0000001409	0.0000001409	+1.440%	24	-35.557%
2026-04-14	0.0000001389	0.0000001389	0.0000001389	0.0000001389	+0.945%	0.5	-34.629%
2026-04-09	0.0000001380	0.0000001380	0.0000001376	0.0000001376	-0.434%	2	-34.012%
2026-04-08	0.0000001418	0.0000001418	0.0000001382	0.0000001382	-0.289%	5	-34.298%
2026-04-07	0.0000001396	0.0000001396	0.0000001386	0.0000001386	+1.168%	6	-34.488%
2026-04-06	0.0000001371	0.0000001371	0.0000001370	0.0000001370	-0.146%	1	-33.723%
2026-04-05	0.0000001460	0.0000001460	0.0000001372	0.0000001372	-6.092%	47	-33.819%
2026-04-04	0.0000001491	0.0000001491	0.0000001461	0.0000001461	-2.078%	41	-37.851%
2026-04-03	0.0000001488	0.0000001513	0.0000001485	0.0000001492	+1.913%	83	-39.142%
2026-04-02	0.0000001500	0.0000001500	0.0000001462	0.0000001464	-2.465%	108	-37.978%
2026-04-01	0.0000001501	0.0000001501	0.0000001501	0.0000001501	-0.067%	0.5	-39.507%
2026-03-31	0.0000001526	0.0000001526	0.0000001502	0.0000001502	-1.637%	49	-39.547%
2026-03-30	0.0000001548	0.0000001551	0.0000001527	0.0000001527	-1.420%	135	-40.537%
2026-03-29	0.0000001555	0.0000001555	0.0000001549	0.0000001549	-1.400%	0.6	-41.382%
2026-03-28	0.0000001579	0.0000001579	0.0000001571	0.0000001571	-0.570%	9	-42.202%
2026-03-27	0.0000001584	0.0000001584	0.0000001580	0.0000001580	-0.315%	5	-42.532%
2026-03-26	0.0000001598	0.0000001598	0.0000001585	0.0000001585	-0.876%	14	-42.713%
2026-03-25	0.0000001609	0.0000001609	0.0000001599	0.0000001599	-0.683%	13	-43.215%
2026-03-24	0.0000001617	0.0000001617	0.0000001610	0.0000001610	-0.556%	9	-43.602%
2026-03-23	0.0000001654	0.0000001654	0.0000001619	0.0000001619	-2.529%	22	-43.916%
2026-03-22	0.0000001667	0.0000001667	0.0000001661	0.0000001661	-0.420%	4	-45.334%
2026-03-21	0.0000001694	0.0000001694	0.0000001668	0.0000001668	-2.910%	15	-45.564%
2026-03-18	0.0000001726	0.0000001726	0.0000001718	0.0000001718	-0.521%	8	-47.148%
2026-03-17	0.0000001743	0.0000001753	0.0000001727	0.0000001727	-0.231%	37	-47.423%
2026-03-16	0.0000001745	0.0000001745	0.0000001731	0.0000001731	-0.859%	8	-47.545%
2026-03-15	0.0000001758	0.0000001758	0.0000001746	0.0000001746	+1.042%	7	-47.995%
2026-03-13	0.0000001752	0.0000001752	0.0000001728	0.0000001728	+3.164%	11	-47.454%
2026-03-08	0.0000001701	0.0000001701	0.0000001675	0.0000001675	-1.586%	19	-45.791%
2026-03-07	0.0000001705	0.0000001705	0.0000001702	0.0000001702	+1.069%	8	-46.651%
2026-03-06	0.0000001696	0.0000001702	0.0000001684	0.0000001684	+1.507%	74	-46.081%
2026-03-02	0.0000001669	0.0000001669	0.0000001656	0.0000001659	-0.659%	24	-45.268%
2026-03-01	0.0000001747	0.0000001747	0.0000001670	0.0000001670	-3.132%	101	-45.629%
2026-02-28	0.0000001870	0.0000001870	0.0000001721	0.0000001724	-8.004%	58	-47.332%
2026-02-27	0.0000001931	0.0000001931	0.0000001874	0.0000001874	+1.407%	40	-51.547%
2026-02-26	0.0000001889	0.0000001889	0.0000001848	0.0000001848	-2.839%	2,264	-50.866%
2026-02-25	0.0000001969	0.0000001977	0.0000001902	0.0000001902	+4.276%	65	-52.261%
2026-02-23	0.0000001875	0.0000001876	0.0000001824	0.0000001824	-2.616%	53	-50.219%
2026-02-22	0.0000001938	0.0000001938	0.0000001873	0.0000001873	-8.679%	101	-51.522%
2026-02-21	0.0000002012	0.0000002051	0.0000002012	0.0000002051	+16.007%	200	-55.729%
2026-02-16	0.0000001777	0.0000001777	0.0000001768	0.0000001768	-0.562%	10	-48.643%
2026-02-15	0.0000001881	0.0000001881	0.0000001778	0.0000001778	-5.576%	59	-48.931%
2026-02-14	0.0000001813	0.0000001885	0.0000001808	0.0000001883	+3.804%	17	-51.779%
2026-02-13	0.0000001886	0.0000001886	0.0000001814	0.0000001814	-4.927%	343	-49.945%
2026-02-12	0.0000001928	0.0000001928	0.0000001892	0.0000001908	+4.262%	0.7	-52.411%
2026-02-10	0.0000001838	0.0000001838	0.0000001829	0.0000001830	+4.452%	6	-50.383%
2026-02-08	0.0000001867	0.0000001867	0.0000001752	0.0000001752	-6.410%	80	-48.174%
2026-02-07	0.0000001931	0.0000001931	0.0000001872	0.0000001872	-17.967%	52	-51.496%
2026-02-03	0.0000002246	0.0000002282	0.0000002246	0.0000002282	-3.713%	30	-60.210%
2026-02-01	0.0000002311	0.0000002370	0.0000002311	0.0000002370	+8.765%	40	-61.688%
2026-01-31	0.0000002400	0.0000002400	0.0000002178	0.0000002179	-9.397%	42	-58.330%
2026-01-30	0.0000002692	0.0000002693	0.0000002405	0.0000002405	+0.501%	95	-62.245%
2026-01-28	0.0000002267	0.0000002393	0.0000002267	0.0000002393	+20.676%	80	-62.056%
2026-01-27	0.0000001983	0.0000001983	0.0000001983	0.0000001983	-8.109%	1	-54.211%
2026-01-26	0.0000002227	0.0000002227	0.0000002158	0.0000002158	+15.339%	32	-57.924%
2026-01-25	0.0000001813	0.0000002117	0.0000001813	0.0000001871	+3.085%	398	-51.470%
2026-01-24	0.0000001885	0.0000001885	0.0000001815	0.0000001815	-17.048%	27	-49.972%
2026-01-21	0.0000001918	0.0000002188	0.0000001918	0.0000002188	+20.418%	202	-58.501%
2026-01-20	0.0000001997	0.0000001997	0.0000001780	0.0000001817	-15.488%	9,874	-50.028%
2026-01-19	0.0000001397	0.0000002150	0.0000001397	0.0000002150	+50.983%	25,492	-57.767%
2026-01-15	0.0000001477	0.0000001477	0.0000001424	0.0000001424	-0.559%	8	-36.236%
2026-01-14	0.0000001387	0.0000001546	0.0000001381	0.0000001432	+3.096%	20	-36.592%
2026-01-13	0.0000001392	0.0000001392	0.0000001389	0.0000001389	+8.600%	3	-34.629%
2026-01-12	0.0000001300	0.0000001300	0.0000001279	0.0000001279	-1.464%	40	-29.007%
2026-01-10	0.0000001298	0.0000001298	0.0000001298	0.0000001298	-0.154%	0.5	-30.046%
2026-01-08	0.0000001306	0.0000001306	0.0000001300	0.0000001300	-2.035%	2	-30.154%
2026-01-07	0.0000001327	0.0000001327	0.0000001327	0.0000001327	-0.150%	0.5	-31.575%
2026-01-06	0.0000001351	0.0000001351	0.0000001329	0.0000001329	-1.483%	9	-31.678%
2026-01-05	0.0000001367	0.0000001367	0.0000001341	0.0000001349	-1.461%	9	-32.691%
2026-01-04	0.0000001425	0.0000001436	0.0000001369	0.0000001369	+18.528%	28	-33.674%
2026-01-01	0.0000001162	0.0000001162	0.0000001155	0.0000001155	-0.773%	8	-21.385%
2025-12-31	0.0000001212	0.0000001212	0.0000001164	0.0000001164	-3.161%	94	-21.993%
2025-12-30	0.0000001255	0.0000001255	0.0000001202	0.0000001202	-4.299%	14	-24.459%
2025-12-29	0.0000001265	0.0000001265	0.0000001256	0.0000001256	+3.716%	10	-27.707%
2025-12-26	0.0000001196	0.0000001219	0.0000001192	0.0000001211	+0.917%	43	-25.021%
2025-12-25	0.0000001232	0.0000001232	0.0000001200	0.0000001200	+4.076%	21	-24.333%
2025-12-24	0.0000001154	0.0000001154	0.0000001153	0.0000001153	-0.173%	1	-21.249%
2025-12-23	0.0000001170	0.0000001170	0.0000001155	0.0000001155	+3.217%	9	-21.385%
2025-12-21	0.0000001171	0.0000001171	0.0000001119	0.0000001119	-4.522%	27	-18.856%
2025-12-20	0.0000001180	0.0000001180	0.0000001172	0.0000001172	-0.762%	9	-22.526%
2025-12-19	0.0000001168	0.0000001196	0.0000001161	0.0000001181	+1.027%	29	-23.116%
2025-12-18	0.0000001261	0.0000001261	0.0000001169	0.0000001169	-7.369%	126	-22.327%
2025-12-17	0.0000001329	0.0000001329	0.0000001262	0.0000001262	-5.113%	29	-28.051%
2025-12-16	0.0000001327	0.0000001339	0.0000001314	0.0000001330	+2.308%	19	-31.729%
2025-12-15	0.0000001332	0.0000001332	0.0000001300	0.0000001300	-2.476%	15	-30.154%
2025-12-14	0.0000001337	0.0000001337	0.0000001333	0.0000001333	-0.374%	2	-31.883%
2025-12-12	0.0000001359	0.0000001361	0.0000001333	0.0000001338	-1.762%	40	-32.138%
2025-12-11	0.0000001400	0.0000001400	0.0000001361	0.0000001362	-2.784%	39	-33.333%
2025-12-10	0.0000001436	0.0000001436	0.0000001401	0.0000001401	-2.505%	95	-35.189%
2025-12-08	0.0000001437	0.0000001437	0.0000001437	0.0000001437	-0.070%	0.1	-36.813%
2025-12-07	0.0000001459	0.0000001459	0.0000001438	0.0000001438	-2.044%	2	-36.857%
2025-12-05	0.0000001480	0.0000001480	0.0000001468	0.0000001468	-0.945%	2	-38.147%
2025-12-04	0.0000001490	0.0000001490	0.0000001482	0.0000001482	-1.068%	2	-38.731%
2025-12-02	0.0000001510	0.0000001510	0.0000001498	0.0000001498	-0.860%	4	-39.386%
2025-12-01	0.0000001566	0.0000001566	0.0000001501	0.0000001511	-3.697%	10	-39.907%
2025-11-30	0.0000001585	0.0000001585	0.0000001569	0.0000001569	-1.134%	2	-42.129%
2025-11-29	0.0000001619	0.0000001619	0.0000001587	0.0000001587	-1.734%	10	-42.785%
2025-11-28	0.0000001630	0.0000001630	0.0000001615	0.0000001615	-0.981%	12	-43.777%
2025-11-27	0.0000001683	0.0000001683	0.0000001631	0.0000001631	-3.320%	22	-44.329%
2025-11-26	0.0000001711	0.0000001711	0.0000001687	0.0000001687	-1.518%	8	-46.177%
2025-11-25	0.0000001744	0.0000001744	0.0000001713	0.0000001713	-2.504%	8	-46.994%
2025-11-24	0.0000001769	0.0000001769	0.0000001757	0.0000001757	-0.791%	5	-48.321%
2025-11-23	0.0000001860	0.0000001864	0.0000001771	0.0000001771	-4.887%	30	-48.730%
2025-11-22	0.0000001893	0.0000001893	0.0000001862	0.0000001862	-3.723%	8	-51.235%
2025-11-21	0.0000002101	0.0000002101	0.0000001934	0.0000001934	-12.686%	99	-53.051%
2025-11-19	0.0000001988	0.0000002215	0.0000001984	0.0000002215	+13.999%	67	-59.007%
2025-11-18	0.0000001943	0.0000001943	0.0000001943	0.0000001943	-0.051%	1	-53.268%
2025-11-17	0.0000001953	0.0000001953	0.0000001944	0.0000001944	-0.563%	10	-53.292%
2025-11-16	0.0000002039	0.0000002048	0.0000001955	0.0000001955	-8.943%	129	-53.555%
2025-11-15	0.0000002085	0.0000002147	0.0000002085	0.0000002147	+15.244%	26	-57.708%
2025-11-14	0.0000001879	0.0000001879	0.0000001863	0.0000001863	-0.904%	17	-51.261%
2025-11-13	0.0000001951	0.0000001951	0.0000001880	0.0000001880	-3.689%	68	-51.702%
2025-11-12	0.0000002102	0.0000002154	0.0000001952	0.0000001952	-6.915%	66	-53.484%
2025-11-11	0.0000002026	0.0000002097	0.0000001958	0.0000002097	+3.709%	215	-56.700%
2025-11-10	0.0000002089	0.0000002089	0.0000002022	0.0000002022	-9.571%	35	-55.094%
2025-11-08	0.0000002308	0.0000002308	0.0000002236	0.0000002236	-3.203%	25	-59.392%
2025-11-07	0.0000002167	0.0000002436	0.0000002155	0.0000002310	+14.413%	139	-60.693%
2025-11-06	0.0000001723	0.0000002027	0.0000001688	0.0000002019	+17.316%	35	-55.027%
2025-11-05	0.0000001650	0.0000001737	0.0000001647	0.0000001721	+23.104%	54	-47.240%
2025-11-03	0.0000001572	0.0000001572	0.0000001398	0.0000001398	-10.039%	38	-35.050%
2025-11-02	0.0000001649	0.0000001650	0.0000001554	0.0000001554	+5.213%	96	-41.570%
2025-11-01	0.0000001506	0.0000001506	0.0000001477	0.0000001477	+9.978%	6	-38.524%
2025-10-31	0.0000001380	0.0000001380	0.0000001343	0.0000001343	+0.449%	49	-32.390%
2025-10-30	0.0000001469	0.0000001469	0.0000001337	0.0000001337	-9.294%	272	-32.087%
2025-10-29	0.0000001432	0.0000001489	0.0000001424	0.0000001474	+4.465%	19	-38.399%
2025-10-28	0.0000001452	0.0000001452	0.0000001411	0.0000001411	-2.891%	131	-35.648%
2025-10-27	0.0000001461	0.0000001461	0.0000001453	0.0000001453	-0.616%	5	-37.509%
2025-10-24	0.0000001489	0.0000001489	0.0000001462	0.0000001462	-2.857%	22	-37.893%
2025-10-23	0.0000001540	0.0000001543	0.0000001505	0.0000001505	+1.007%	90	-39.668%
2025-10-22	0.0000001566	0.0000001566	0.0000001490	0.0000001490	-4.914%	89	-39.060%
2025-10-21	0.0000001610	0.0000001610	0.0000001567	0.0000001567	-2.731%	29	-42.055%
2025-10-20	0.0000001645	0.0000001645	0.0000001611	0.0000001611	-2.126%	30	-43.637%
2025-10-19	0.0000001676	0.0000001677	0.0000001646	0.0000001646	+1.983%	35	-44.836%
2025-10-17	0.0000001688	0.0000001691	0.0000001559	0.0000001614	-8.607%	345	-43.742%
2025-10-15	0.0000001776	0.0000001776	0.0000001766	0.0000001766	-0.619%	6	-48.584%
2025-10-14	0.0000001770	0.0000001791	0.0000001758	0.0000001777	-3.790%	43	-48.903%
2025-10-13	0.0000001798	0.0000001847	0.0000001771	0.0000001847	+13.105%	1,820	-50.839%
2025-10-11	0.0000001803	0.0000001804	0.0000001633	0.0000001633	-8.669%	1,396	-44.397%
2025-10-10	0.0000002399	0.0000002401	0.0000001500	0.0000001788	-11.221%	5,858	-49.217%
2025-10-09	0.0000002106	0.0000002106	0.0000002014	0.0000002014	-4.459%	87	-54.916%
2025-10-08	0.0000002071	0.0000002138	0.0000002069	0.0000002108	+1.737%	47	-56.926%
2025-10-07	0.0000002091	0.0000002091	0.0000002072	0.0000002072	-1.051%	13	-56.178%
2025-10-06	0.0000002101	0.0000002101	0.0000002094	0.0000002094	-0.381%	8	-56.638%
2025-10-05	0.0000002104	0.0000002104	0.0000002102	0.0000002102	+0.095%	37	-56.803%
2025-10-04	0.0000002119	0.0000002119	0.0000002092	0.0000002100	-5.618%	49	-56.762%
2025-10-02	0.0000002234	0.0000002234	0.0000002225	0.0000002225	-0.847%	13	-59.191%
2025-10-01	0.0000002185	0.0000002309	0.0000002178	0.0000002244	+3.506%	1,936	-59.537%
2025-09-30	0.0000002202	0.0000002202	0.0000002139	0.0000002168	-1.589%	97	-58.118%
2025-09-29	0.0000002284	0.0000002284	0.0000002203	0.0000002203	+0.502%	33	-58.783%
2025-09-25	0.0000002285	0.0000002285	0.0000002192	0.0000002192	-4.112%	75	-58.577%
2025-09-24	0.0000002313	0.0000002313	0.0000002286	0.0000002286	-1.253%	37	-60.280%
2025-09-22	0.0000002426	0.0000002426	0.0000002315	0.0000002315	-9.957%	284	-60.778%
2025-09-19	0.0000002733	0.0000002733	0.0000002571	0.0000002571	-5.024%	3	-64.683%
2025-09-18	0.0000002655	0.0000002707	0.0000002655	0.0000002707	+11.262%	8	-66.457%
2025-09-15	0.0000002538	0.0000002538	0.0000002433	0.0000002433	-7.736%	100	-62.680%
2025-09-12	0.0000002364	0.0000002637	0.0000002362	0.0000002637	+11.501%	19	-65.567%
2025-09-10	0.0000002448	0.0000002448	0.0000002365	0.0000002365	-7.291%	125	-61.607%
2025-09-09	0.0000002365	0.0000002551	0.0000002365	0.0000002551	+11.739%	33	-64.406%
2025-09-08	0.0000002223	0.0000002317	0.0000002213	0.0000002283	+7.083%	43	-60.228%
2025-09-05	0.0000002133	0.0000002133	0.0000002132	0.0000002132	-0.234%	2	-57.411%
2025-09-04	0.0000002156	0.0000002156	0.0000002134	0.0000002137	-2.062%	21	-57.511%
2025-09-02	0.0000002181	0.0000002182	0.0000002179	0.0000002182	+1.820%	90	-58.387%
2025-09-01	0.0000002251	0.0000002251	0.0000002143	0.0000002143	-4.840%	32	-57.629%
2025-08-31	0.0000002341	0.0000002361	0.0000002252	0.0000002252	-0.530%	95	-59.680%
2025-08-30	0.0000002295	0.0000002295	0.0000002264	0.0000002264	-0.615%	184	-59.894%
2025-08-29	0.0000002278	0.0000002278	0.0000002278	0.0000002278	-0.175%	6	-60.140%
2025-08-27	0.0000002300	0.0000002302	0.0000002282	0.0000002282	-2.769%	26	-60.210%
2025-08-26	0.0000002341	0.0000002347	0.0000002341	0.0000002347	+4.637%	118	-61.312%
2025-08-25	0.0000002339	0.0000002339	0.0000002243	0.0000002243	-4.186%	22	-59.519%
2025-08-24	0.0000002373	0.0000002373	0.0000002335	0.0000002341	+2.720%	82	-61.213%
2025-08-22	0.0000002319	0.0000002319	0.0000002279	0.0000002279	-5.121%	101	-60.158%
2025-08-20	0.0000002404	0.0000002404	0.0000002401	0.0000002402	-2.871%	13	-62.198%
2025-08-17	0.0000002473	0.0000002473	0.0000002473	0.0000002473	-3.699%	8	-63.283%
2025-08-14	0.0000002568	0.0000002568	0.0000002568	0.0000002568	+8.400%	50	-64.642%
2025-08-12	0.0000002293	0.0000002369	0.0000002274	0.0000002369	+3.949%	347	-61.672%
2025-08-11	0.0000002426	0.0000002426	0.0000002279	0.0000002279	-6.137%	37	-60.158%
2025-08-10	0.0000002485	0.0000002485	0.0000002428	0.0000002428	-1.780%	63	-62.603%
2025-08-09	0.0000002482	0.0000002482	0.0000002472	0.0000002472	+14.075%	32	-63.269%
2025-08-06	0.0000002144	0.0000002167	0.0000002118	0.0000002167	+0.231%	47	-58.099%
2025-08-05	0.0000002223	0.0000002223	0.0000002162	0.0000002162	-2.613%	58	-58.002%
2025-08-04	0.0000002154	0.0000002220	0.0000002154	0.0000002220	+3.208%	150	-59.099%
2025-08-03	0.0000002073	0.0000002151	0.0000002073	0.0000002151	+4.774%	210	-57.787%
2025-08-02	0.0000002122	0.0000002122	0.0000002028	0.0000002053	-0.049%	226	-55.772%
2025-08-01	0.0000002125	0.0000002125	0.0000002043	0.0000002054	-3.387%	53	-55.794%
2025-07-31	0.0000002191	0.0000002191	0.0000002126	0.0000002126	-1.574%	167	-57.291%
2025-07-30	0.0000002241	0.0000002247	0.0000002160	0.0000002160	-3.700%	442	-57.963%
2025-07-29	0.0000002292	0.0000002292	0.0000002243	0.0000002243	-2.181%	19	-59.519%
2025-07-28	0.0000002338	0.0000002339	0.0000002293	0.0000002293	+0.791%	15	-60.401%
2025-07-25	0.0000002345	0.0000002345	0.0000002275	0.0000002275	-1.387%	44	-60.088%
2025-07-24	0.0000002365	0.0000002365	0.0000002307	0.0000002307	-2.576%	50	-60.642%
2025-07-23	0.0000002570	0.0000002570	0.0000002368	0.0000002368	-8.039%	266	-61.655%
2025-07-19	0.0000002624	0.0000002626	0.0000002575	0.0000002575	-2.091%	91	-64.738%
2025-07-18	0.0000002673	0.0000002734	0.0000002627	0.0000002630	+12.441%	235	-65.475%
2025-07-17	0.0000002452	0.0000002461	0.0000002339	0.0000002339	+2.858%	48	-61.180%
2025-07-15	0.0000002276	0.0000002276	0.0000002274	0.0000002274	-0.176%	1	-60.070%
2025-07-14	0.0000002395	0.0000002403	0.0000002272	0.0000002278	-2.441%	326	-60.140%
2025-07-12	0.0000002338	0.0000002338	0.0000002335	0.0000002335	-4.107%	5	-61.113%
2025-07-11	0.0000002534	0.0000002559	0.0000002435	0.0000002435	+14.052%	100	-62.710%
2025-07-05	0.0000002138	0.0000002138	0.0000002135	0.0000002135	-6.277%	65	-57.471%
2025-07-04	0.0000002288	0.0000002288	0.0000002278	0.0000002278	-0.481%	3	-60.140%
2025-07-03	0.0000002341	0.0000002376	0.0000002289	0.0000002289	+2.508%	187	-60.332%
2025-07-01	0.0000002285	0.0000002285	0.0000002233	0.0000002233	-3.625%	13	-59.337%
2025-06-30	0.0000002375	0.0000002375	0.0000002317	0.0000002317	-4.885%	34	-60.811%
2025-06-29	0.0000002418	0.0000002436	0.0000002418	0.0000002436	+16.000%	10	-62.726%
2025-06-27	0.0000002133	0.0000002133	0.0000002100	0.0000002100	+0.095%	78	-56.762%
2025-06-26	0.0000002141	0.0000002141	0.0000002098	0.0000002098	-2.146%	28	-56.721%
2025-06-25	0.0000002169	0.0000002169	0.0000002144	0.0000002144	+3.977%	45	-57.649%
2025-06-22	0.0000002136	0.0000002136	0.0000002011	0.0000002062	-3.690%	1,008	-55.965%
2025-06-21	0.0000002202	0.0000002205	0.0000002137	0.0000002141	-2.814%	229	-57.590%
2025-06-20	0.0000002256	0.0000002288	0.0000002203	0.0000002203	-2.393%	247	-58.783%
2025-06-19	0.0000002262	0.0000002270	0.0000002257	0.0000002257	-1.955%	867	-59.770%
2025-06-18	0.0000002246	0.0000002302	0.0000002236	0.0000002302	+2.448%	104	-60.556%
2025-06-17	0.0000002317	0.0000002317	0.0000002247	0.0000002247	-3.063%	332	-59.591%
2025-06-16	0.0000002488	0.0000002488	0.0000002313	0.0000002318	-2.850%	223	-60.828%
2025-06-15	0.0000002411	0.0000002412	0.0000002386	0.0000002386	0.000%	14	-61.945%
2025-06-14	0.0000002445	0.0000002454	0.0000002386	0.0000002386	-2.413%	42	-61.945%
2025-06-13	0.0000002515	0.0000002515	0.0000002377	0.0000002445	-2.822%	1,523	-62.863%
2025-06-12	0.0000002601	0.0000002601	0.0000002516	0.0000002516	-9.202%	306	-63.911%
2025-06-11	0.0000002778	0.0000002781	0.0000002771	0.0000002771	+0.253%	16	-67.232%
2025-06-10	0.0000002764	0.0000002764	0.0000002764	0.0000002764	+8.053%	0.4	-67.149%
2025-06-09	0.0000002579	0.0000002590	0.0000002551	0.0000002558	-0.853%	262	-64.504%
2025-06-08	0.0000002611	0.0000002611	0.0000002580	0.0000002580	-1.225%	30	-64.806%
2025-06-07	0.0000002568	0.0000002651	0.0000002568	0.0000002612	+2.351%	116	-65.237%
2025-06-06	0.0000002591	0.0000002591	0.0000002552	0.0000002552	-1.505%	30	-64.420%
2025-06-05	0.0000002685	0.0000002685	0.0000002576	0.0000002591	-2.777%	914	-64.956%
2025-05-31	0.0000002693	0.0000002699	0.0000002665	0.0000002665	-9.261%	22	-65.929%
2025-05-30	0.0000002952	0.0000002975	0.0000002937	0.0000002937	+0.928%	351	-69.084%
2025-05-25	0.0000002942	0.0000002947	0.0000002910	0.0000002910	-6.521%	45	-68.797%
2025-05-21	0.0000003113	0.0000003113	0.0000003113	0.0000003113	-0.192%	3	-70.832%
2025-05-20	0.0000003169	0.0000003173	0.0000003119	0.0000003119	-4.178%	69	-70.888%
2025-05-19	0.0000003275	0.0000003275	0.0000003255	0.0000003255	-0.671%	10	-72.104%
2025-05-18	0.0000003344	0.0000003344	0.0000003277	0.0000003277	+3.018%	10	-72.292%
2025-05-17	0.0000003181	0.0000003181	0.0000003181	0.0000003181	-6.027%	2,340	-71.456%
2025-05-15	0.0000003819	0.0000003819	0.0000003385	0.0000003385	-11.457%	251	-73.176%
2025-05-14	0.0000003996	0.0000004016	0.0000003823	0.0000003823	-2.225%	897	-76.249%
2025-05-13	0.0000003915	0.0000003915	0.0000003910	0.0000003910	-0.179%	4	-76.777%
2025-05-12	0.0000004071	0.0000004071	0.0000003908	0.0000003917	+8.414%	8	-76.819%
2025-05-11	0.0000003756	0.0000003757	0.0000003610	0.0000003613	-3.163%	26	-74.869%
2025-05-10	0.0000003376	0.0000003774	0.0000003376	0.0000003731	+14.588%	109	-75.663%
2025-05-09	0.0000003303	0.0000003305	0.0000003256	0.0000003256	+7.958%	68	-72.113%
2025-05-08	0.0000003056	0.0000003074	0.0000003016	0.0000003016	+6.347%	19	-69.894%
2025-05-07	0.0000002836	0.0000002836	0.0000002836	0.0000002836	+4.265%	0.3	-67.983%
2025-05-06	0.0000002833	0.0000002833	0.0000002720	0.0000002720	-13.431%	6	-66.618%
2025-04-29	0.0000003196	0.0000003196	0.0000003121	0.0000003142	+1.650%	94	-71.101%
2025-04-25	0.0000003091	0.0000003091	0.0000003091	0.0000003091	+2.725%	10	-70.624%
2025-04-24	0.0000003009	0.0000003009	0.0000003009	0.0000003009	-4.202%	12	-69.824%
2025-04-23	0.0000003141	0.0000003141	0.0000003141	0.0000003141	+7.605%	0.1	-71.092%
2025-04-22	0.0000002919	0.0000002919	0.0000002919	0.0000002919	-0.068%	1	-68.893%
2025-04-18	0.0000002948	0.0000002970	0.0000002921	0.0000002921	+2.563%	35	-68.915%
2025-04-17	0.0000002756	0.0000002849	0.0000002723	0.0000002848	+3.076%	46	-68.118%
2025-04-16	0.0000002797	0.0000002811	0.0000002741	0.0000002763	-1.321%	75	-67.137%
2025-04-15	0.0000002845	0.0000002845	0.0000002800	0.0000002800	+1.707%	48	-67.571%
2025-04-08	0.0000002807	0.0000002807	0.0000002753	0.0000002753	-1.397%	7,962	-67.018%
2025-04-07	0.0000002655	0.0000002792	0.0000002605	0.0000002792	+4.962%	33	-67.479%
2025-04-06	0.0000002862	0.0000002862	0.0000002660	0.0000002660	-7.090%	90	-65.865%
2025-04-05	0.0000002972	0.0000002972	0.0000002863	0.0000002863	+0.351%	53	-68.285%
2025-04-04	0.0000002912	0.0000002912	0.0000002848	0.0000002853	-3.907%	133	-68.174%
2025-04-03	0.0000003189	0.0000003191	0.0000002916	0.0000002969	-3.132%	431	-69.417%
2025-04-02	0.0000003397	0.0000003397	0.0000003063	0.0000003065	-9.853%	353	-70.375%
2025-04-01	0.0000003461	0.0000003572	0.0000003400	0.0000003400	-1.449%	202	-73.294%
2025-03-31	0.0000003413	0.0000003452	0.0000003390	0.0000003450	+1.084%	245	-73.681%
2025-03-30	0.0000003413	0.0000003413	0.0000003413	0.0000003413	-0.205%	0.1	-73.396%
2025-03-29	0.0000003491	0.0000003511	0.0000003415	0.0000003420	-5.263%	373	-73.450%
2025-03-28	0.0000003649	0.0000003649	0.0000003610	0.0000003610	-5.349%	0.4	-74.848%
2025-03-27	0.0000003814	0.0000003814	0.0000003814	0.0000003814	-0.235%	18	-76.193%
2025-03-20	0.0000003823	0.0000003823	0.0000003823	0.0000003823	-2.275%	0.4	-76.249%
2025-03-19	0.0000003956	0.0000003980	0.0000003912	0.0000003912	+0.333%	115	-76.789%

.dark-mode .ZD8DM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZD8DM8{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEBTCOasis Network / Bitcoincrypto HitBTC

ROSEBTC
Oasis Network / Bitcoin
crypto HitBTC