Dark

ROSEBTC
Oasis Network / Bitcoin
crypto

Delayed

Jul 23, 2026 1:59:00 PM EDT

0.0000000823BTC-7.942%(-0.0000000071)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0000000825	0.0000000825	0.0000000823	0.0000000823	-7.942%	3	0.000%
2026-07-13	0.0000000894	0.0000000894	0.0000000894	0.0000000894	-1.325%	6	-7.942%
2026-07-12	0.0000000909	0.0000000909	0.0000000906	0.0000000906	+0.110%	10	-9.161%
2026-07-08	0.0000000910	0.0000000910	0.0000000905	0.0000000905	-0.659%	7	-9.061%
2026-07-07	0.0000000950	0.0000000950	0.0000000911	0.0000000911	-3.700%	313	-9.660%
2026-07-06	0.0000000945	0.0000000947	0.0000000941	0.0000000946	0.000%	20	-13.002%
2026-07-05	0.0000000968	0.0000000968	0.0000000946	0.0000000946	-2.172%	139	-13.002%
2026-07-04	0.0000000983	0.0000000983	0.0000000967	0.0000000967	-1.728%	14	-14.891%
2026-07-03	0.0000000998	0.0000000998	0.0000000984	0.0000000984	+4.459%	13	-16.362%
2026-07-01	0.0000000950	0.0000000950	0.0000000942	0.0000000942	-0.946%	9	-12.633%
2026-06-30	0.0000000962	0.0000000962	0.0000000951	0.0000000951	-1.246%	13	-13.460%
2026-06-29	0.0000000968	0.0000000968	0.0000000963	0.0000000963	-0.619%	23	-14.538%
2026-06-28	0.0000000972	0.0000000972	0.0000000969	0.0000000969	-0.411%	12	-15.067%
2026-06-27	0.0000000981	0.0000000982	0.0000000973	0.0000000973	0.000%	108	-15.416%
2026-06-26	0.0000000973	0.0000000973	0.0000000973	0.0000000973	-0.307%	2	-15.416%
2026-06-25	0.0000000979	0.0000000979	0.0000000976	0.0000000976	-0.611%	4	-15.676%
2026-06-24	0.0000001030	0.0000001030	0.0000000982	0.0000000982	-1.307%	94	-16.191%
2026-06-23	0.0000001022	0.0000001022	0.0000000995	0.0000000995	-2.737%	15	-17.286%
2026-06-22	0.0000001026	0.0000001026	0.0000001023	0.0000001023	-0.389%	6	-19.550%
2026-06-21	0.0000001039	0.0000001039	0.0000001027	0.0000001027	-1.250%	12	-19.864%
2026-06-20	0.0000001051	0.0000001051	0.0000001040	0.0000001040	+0.873%	65	-20.865%
2026-06-18	0.0000001060	0.0000001066	0.0000001031	0.0000001031	-2.828%	96	-20.175%
2026-06-17	0.0000001136	0.0000001136	0.0000001061	0.0000001061	+1.048%	477	-22.432%
2026-06-16	0.0000001031	0.0000001073	0.0000001030	0.0000001050	+0.575%	109	-21.619%
2026-06-15	0.0000000998	0.0000001079	0.0000000996	0.0000001044	+7.740%	190	-21.169%
2026-06-14	0.0000000985	0.0000000985	0.0000000969	0.0000000969	-3.293%	71	-15.067%
2026-06-13	0.0000000993	0.0000001012	0.0000000986	0.0000001002	+0.805%	47	-17.864%
2026-06-12	0.0000001023	0.0000001026	0.0000000994	0.0000000994	0.000%	168	-17.203%
2026-06-11	0.0000000996	0.0000001008	0.0000000993	0.0000000994	+1.325%	28	-17.203%
2026-06-10	0.0000001012	0.0000001012	0.0000000981	0.0000000981	-2.582%	301	-16.106%
2026-06-09	0.0000001031	0.0000001031	0.0000001007	0.0000001007	-2.422%	197	-18.272%
2026-06-08	0.0000001046	0.0000001046	0.0000001032	0.0000001032	+0.880%	74	-20.252%
2026-06-06	0.0000001075	0.0000001075	0.0000001023	0.0000001023	-3.491%	70	-19.550%
2026-06-05	0.0000001138	0.0000001146	0.0000001059	0.0000001060	-6.936%	278	-22.358%
2026-06-04	0.0000001198	0.0000001199	0.0000001139	0.0000001139	-5.634%	41	-27.744%
2026-05-31	0.0000001234	0.0000001234	0.0000001207	0.0000001207	-2.267%	28	-31.814%
2026-05-29	0.0000001249	0.0000001250	0.0000001232	0.0000001235	+1.479%	40	-33.360%
2026-05-28	0.0000001241	0.0000001241	0.0000001216	0.0000001217	-4.173%	48	-32.375%
2026-05-25	0.0000001270	0.0000001270	0.0000001270	0.0000001270	+2.751%	0.1	-35.197%
2026-05-24	0.0000001281	0.0000001281	0.0000001236	0.0000001236	-0.483%	59	-33.414%
2026-05-23	0.0000001246	0.0000001246	0.0000001242	0.0000001242	-0.481%	5	-33.736%
2026-05-21	0.0000001259	0.0000001259	0.0000001247	0.0000001248	+1.629%	24	-34.054%
2026-05-20	0.0000001228	0.0000001228	0.0000001228	0.0000001228	-0.081%	1	-32.980%
2026-05-19	0.0000001237	0.0000001237	0.0000001229	0.0000001229	-0.324%	11	-33.035%
2026-05-18	0.0000001245	0.0000001247	0.0000001233	0.0000001233	-1.439%	19	-33.252%
2026-05-17	0.0000001284	0.0000001285	0.0000001234	0.0000001251	-2.646%	131	-34.213%
2026-05-16	0.0000001282	0.0000001286	0.0000001255	0.0000001285	-1.533%	84	-35.953%
2026-05-06	0.0000001345	0.0000001345	0.0000001305	0.0000001305	+3.407%	41	-36.935%
2026-05-05	0.0000001265	0.0000001265	0.0000001262	0.0000001262	-0.316%	4	-34.786%
2026-05-03	0.0000001279	0.0000001279	0.0000001266	0.0000001266	-0.079%	10	-34.992%
2026-05-01	0.0000001298	0.0000001298	0.0000001267	0.0000001267	-0.315%	32	-35.043%
2026-04-29	0.0000001298	0.0000001298	0.0000001271	0.0000001271	-2.754%	32	-35.248%
2026-04-28	0.0000001277	0.0000001307	0.0000001273	0.0000001307	+2.269%	2,260	-37.031%
2026-04-27	0.0000001288	0.0000001288	0.0000001278	0.0000001278	-0.853%	13	-35.603%
2026-04-26	0.0000001312	0.0000001316	0.0000001289	0.0000001289	-1.903%	81	-36.152%
2026-04-25	0.0000001358	0.0000001358	0.0000001313	0.0000001314	-3.311%	126	-37.367%
2026-04-24	0.0000001376	0.0000001376	0.0000001359	0.0000001359	-1.307%	11	-39.441%
2026-04-23	0.0000001393	0.0000001393	0.0000001376	0.0000001377	-1.220%	23	-40.232%
2026-04-22	0.0000001400	0.0000001410	0.0000001394	0.0000001394	-1.065%	154,228	-40.961%
2026-04-21	0.0000001400	0.0000001449	0.0000001400	0.0000001409	+0.643%	45,698	-41.590%
2026-04-20	0.0000001500	0.0000001500	0.0000001400	0.0000001400	0.000%	511,951	-41.214%
2026-04-19	0.0000001400	0.0000001500	0.0000001400	0.0000001400	-6.667%	75,330	-41.214%
2026-04-18	0.0000001500	0.0000001500	0.0000001400	0.0000001500	-6.250%	1,208,265	-45.133%
2026-04-17	0.0000001600	0.0000001600	0.0000001500	0.0000001600	+6.667%	689,439	-48.563%
2026-04-16	0.0000001500	0.0000001600	0.0000001500	0.0000001500	+7.143%	2,418,377	-45.133%
2026-04-15	0.0000001400	0.0000001500	0.0000001400	0.0000001400	+0.792%	423,471	-41.214%
2026-04-14	0.0000001400	0.0000001500	0.0000001389	0.0000001389	-7.400%	350,474	-40.749%
2026-04-13	0.0000001600	0.0000001600	0.0000001500	0.0000001500	0.000%	117,097	-45.133%
2026-04-12	0.0000001500	0.0000001600	0.0000001400	0.0000001500	0.000%	1,449,524	-45.133%
2026-04-11	0.0000001400	0.0000001600	0.0000001400	0.0000001500	+7.143%	1,552,031	-45.133%
2026-04-10	0.0000001500	0.0000001500	0.0000001400	0.0000001400	+1.744%	116,483	-41.214%
2026-04-09	0.0000001400	0.0000001500	0.0000001300	0.0000001376	-0.434%	469,422	-40.189%
2026-04-08	0.0000001500	0.0000001500	0.0000001300	0.0000001382	-0.289%	209,264	-40.449%
2026-04-07	0.0000001400	0.0000001500	0.0000001300	0.0000001386	+1.168%	235,385	-40.620%
2026-04-06	0.0000001300	0.0000001500	0.0000001300	0.0000001370	-0.146%	264,646	-39.927%
2026-04-05	0.0000001400	0.0000001460	0.0000001372	0.0000001372	-6.092%	1,029,691	-40.015%
2026-04-04	0.0000001500	0.0000001500	0.0000001400	0.0000001461	-2.078%	81,959	-43.669%
2026-04-03	0.0000001500	0.0000001600	0.0000001485	0.0000001492	+1.913%	149,990	-44.839%
2026-04-02	0.0000001500	0.0000001500	0.0000001400	0.0000001464	-2.465%	10,834,147	-43.784%
2026-04-01	0.0000001500	0.0000001600	0.0000001500	0.0000001501	-0.067%	96,273	-45.170%
2026-03-31	0.0000001500	0.0000001600	0.0000001500	0.0000001502	-1.637%	698,133	-45.206%
2026-03-30	0.0000001500	0.0000001600	0.0000001500	0.0000001527	-1.420%	176,367	-46.103%
2026-03-29	0.0000001500	0.0000001600	0.0000001500	0.0000001549	-1.400%	18,238	-46.869%
2026-03-28	0.0000001600	0.0000001700	0.0000001500	0.0000001571	-0.570%	86,751	-47.613%
2026-03-27	0.0000001700	0.0000001700	0.0000001580	0.0000001580	-0.315%	245,089	-47.911%
2026-03-26	0.0000001600	0.0000001600	0.0000001585	0.0000001585	-0.876%	1,037,342	-48.076%
2026-03-25	0.0000001700	0.0000001700	0.0000001500	0.0000001599	-0.683%	1,105,092	-48.530%
2026-03-24	0.0000001700	0.0000001700	0.0000001600	0.0000001610	-0.556%	57,484	-48.882%
2026-03-23	0.0000001600	0.0000001700	0.0000001600	0.0000001619	-2.529%	22,499	-49.166%
2026-03-22	0.0000001600	0.0000001667	0.0000001600	0.0000001661	-0.420%	2,697	-50.452%
2026-03-21	0.0000001700	0.0000001700	0.0000001600	0.0000001668	-1.882%	43,051	-50.659%
2026-03-20	0.0000001700	0.0000001800	0.0000001600	0.0000001700	0.000%	888,495	-51.588%
2026-03-19	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-1.048%	3,921	-51.588%
2026-03-18	0.0000001800	0.0000001800	0.0000001600	0.0000001718	-0.521%	918,634	-52.095%
2026-03-17	0.0000001700	0.0000001800	0.0000001700	0.0000001727	-0.231%	92,489	-52.345%
2026-03-16	0.0000001700	0.0000001800	0.0000001700	0.0000001731	-0.859%	252,525	-52.455%
2026-03-15	0.0000001700	0.0000001800	0.0000001700	0.0000001746	-3.000%	6,820	-52.864%
2026-03-14	0.0000001700	0.0000001800	0.0000001700	0.0000001800	+4.167%	8,239	-54.278%
2026-03-13	0.0000001700	0.0000001800	0.0000001700	0.0000001728	+1.647%	275,294	-52.373%
2026-03-12	0.0000001800	0.0000001800	0.0000001700	0.0000001700	0.000%	294,204	-51.588%
2026-03-11	0.0000001600	0.0000001800	0.0000001600	0.0000001700	0.000%	79,568	-51.588%
2026-03-10	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-5.556%	21,194	-51.588%
2026-03-09	0.0000001700	0.0000001800	0.0000001600	0.0000001800	+7.463%	417,271	-54.278%
2026-03-08	0.0000001600	0.0000001701	0.0000001600	0.0000001675	-1.586%	5,636	-50.866%
2026-03-07	0.0000001700	0.0000001800	0.0000001700	0.0000001702	+1.069%	115,234	-51.645%
2026-03-06	0.0000001600	0.0000001800	0.0000001600	0.0000001684	-0.941%	111,471	-51.128%
2026-03-05	0.0000001600	0.0000001700	0.0000001600	0.0000001700	0.000%	116,839	-51.588%
2026-03-04	0.0000001800	0.0000001800	0.0000001600	0.0000001700	0.000%	294,916	-51.588%
2026-03-03	0.0000001700	0.0000001800	0.0000001700	0.0000001700	+2.471%	178,437	-51.588%
2026-03-02	0.0000001600	0.0000001800	0.0000001600	0.0000001659	-0.659%	2,628,320	-50.392%
2026-03-01	0.0000001700	0.0000001800	0.0000001600	0.0000001670	-3.132%	1,173,778	-50.719%
2026-02-28	0.0000001800	0.0000001900	0.0000001700	0.0000001724	-8.004%	1,548,079	-52.262%
2026-02-27	0.0000001900	0.0000002000	0.0000001800	0.0000001874	+1.407%	1,542,786	-56.083%
2026-02-26	0.0000002000	0.0000002000	0.0000001800	0.0000001848	-2.839%	1,201,812	-55.465%
2026-02-25	0.0000002000	0.0000002000	0.0000001900	0.0000001902	+0.105%	565,226	-56.730%
2026-02-24	0.0000001800	0.0000002000	0.0000001800	0.0000001900	+4.167%	182,838	-56.684%
2026-02-23	0.0000001900	0.0000002000	0.0000001800	0.0000001824	-2.616%	230,587	-54.879%
2026-02-22	0.0000002000	0.0000002000	0.0000001800	0.0000001873	-8.679%	91,632	-56.060%
2026-02-21	0.0000001900	0.0000002100	0.0000001900	0.0000002051	+7.947%	301,180	-59.873%
2026-02-20	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	745,360	-56.684%
2026-02-19	0.0000002100	0.0000002100	0.0000001800	0.0000001900	-9.524%	865,693	-56.684%
2026-02-18	0.0000001900	0.0000002100	0.0000001800	0.0000002100	+16.667%	1,911,079	-60.810%
2026-02-17	0.0000001800	0.0000001900	0.0000001800	0.0000001800	+1.810%	64,953	-54.278%
2026-02-16	0.0000001800	0.0000001800	0.0000001768	0.0000001768	-0.562%	24,036	-53.450%
2026-02-15	0.0000001900	0.0000002000	0.0000001778	0.0000001778	-5.576%	1,020,409	-53.712%
2026-02-14	0.0000001800	0.0000002000	0.0000001800	0.0000001883	+3.804%	506,506	-56.293%
2026-02-13	0.0000001900	0.0000001900	0.0000001800	0.0000001814	-4.927%	29,591	-54.631%
2026-02-12	0.0000001900	0.0000002000	0.0000001800	0.0000001908	+0.421%	59,625	-56.866%
2026-02-11	0.0000001900	0.0000002000	0.0000001800	0.0000001900	+3.825%	160,719	-56.684%
2026-02-10	0.0000001900	0.0000001900	0.0000001800	0.0000001830	-3.684%	392,339	-55.027%
2026-02-09	0.0000002000	0.0000002000	0.0000001800	0.0000001900	+8.447%	1,728,925	-56.684%
2026-02-08	0.0000001900	0.0000002100	0.0000001700	0.0000001752	-6.410%	3,874,293	-53.025%
2026-02-07	0.0000002000	0.0000002000	0.0000001872	0.0000001872	-1.474%	1,835,365	-56.036%
2026-02-06	0.0000002000	0.0000002200	0.0000001900	0.0000001900	-5.000%	2,791,708	-56.684%
2026-02-05	0.0000002100	0.0000002200	0.0000002000	0.0000002000	-4.762%	1,854,461	-58.850%
2026-02-04	0.0000002100	0.0000002200	0.0000002000	0.0000002100	-7.975%	631,369	-60.810%
2026-02-03	0.0000002200	0.0000002300	0.0000002000	0.0000002282	+8.667%	4,748,947	-63.935%
2026-02-02	0.0000002300	0.0000002300	0.0000002000	0.0000002100	-11.392%	2,214,628	-60.810%
2026-02-01	0.0000002200	0.0000002400	0.0000002200	0.0000002370	+8.765%	1,947,354	-65.274%
2026-01-31	0.0000002400	0.0000002400	0.0000002100	0.0000002179	-9.397%	6,078,807	-62.230%
2026-01-30	0.0000002500	0.0000002800	0.0000002400	0.0000002405	-3.800%	3,943,728	-65.780%
2026-01-29	0.0000002200	0.0000002500	0.0000002100	0.0000002500	+4.471%	3,019,954	-67.080%
2026-01-28	0.0000002300	0.0000002500	0.0000002200	0.0000002393	+20.676%	2,709,126	-65.608%
2026-01-27	0.0000002100	0.0000002400	0.0000001900	0.0000001983	-8.109%	3,311,160	-58.497%
2026-01-26	0.0000002100	0.0000002300	0.0000002000	0.0000002158	+15.339%	10,745,605	-61.863%
2026-01-25	0.0000001900	0.0000002200	0.0000001800	0.0000001871	+3.085%	5,316,004	-56.013%
2026-01-24	0.0000002000	0.0000002000	0.0000001800	0.0000001815	-9.250%	121,253	-54.656%
2026-01-23	0.0000002100	0.0000002300	0.0000001800	0.0000002000	-9.091%	2,776,506	-58.850%
2026-01-22	0.0000002400	0.0000002500	0.0000002100	0.0000002200	+0.548%	5,392,900	-62.591%
2026-01-21	0.0000001900	0.0000002500	0.0000001800	0.0000002188	+20.418%	11,337,890	-62.386%
2026-01-20	0.0000002100	0.0000002100	0.0000001700	0.0000001817	-15.488%	4,727,969	-54.706%
2026-01-19	0.0000001400	0.0000002200	0.0000001300	0.0000002150	+43.333%	9,553,351	-61.721%
2026-01-18	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	483,956	-45.133%
2026-01-17	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	46,195	-45.133%
2026-01-16	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+5.337%	189,062	-45.133%
2026-01-15	0.0000001500	0.0000001500	0.0000001300	0.0000001424	-0.559%	671,056	-42.205%
2026-01-14	0.0000001400	0.0000001600	0.0000001381	0.0000001432	+3.096%	419,224	-42.528%
2026-01-13	0.0000001400	0.0000001400	0.0000001300	0.0000001389	+8.600%	832,030	-40.749%
2026-01-12	0.0000001300	0.0000001300	0.0000001200	0.0000001279	+6.583%	16,979	-35.653%
2026-01-11	0.0000001300	0.0000001300	0.0000001200	0.0000001200	-7.550%	103,807	-31.417%
2026-01-10	0.0000001300	0.0000001400	0.0000001298	0.0000001298	-0.154%	6,828	-36.595%
2026-01-09	0.0000001400	0.0000001400	0.0000001300	0.0000001300	0.000%	5,496	-36.692%
2026-01-08	0.0000001300	0.0000001306	0.0000001200	0.0000001300	-2.035%	882,627	-36.692%
2026-01-07	0.0000001400	0.0000001400	0.0000001300	0.0000001327	-0.150%	99,427	-37.980%
2026-01-06	0.0000001400	0.0000001400	0.0000001300	0.0000001329	-1.483%	223,445	-38.074%
2026-01-05	0.0000001300	0.0000001400	0.0000001300	0.0000001349	-1.461%	2,013,791	-38.992%
2026-01-04	0.0000001300	0.0000001436	0.0000001300	0.0000001369	+5.308%	2,772,270	-39.883%
2026-01-03	0.0000001200	0.0000001300	0.0000001200	0.0000001300	+8.333%	69,455	-36.692%
2026-01-02	0.0000001300	0.0000001300	0.0000001200	0.0000001200	+3.896%	48,800	-31.417%
2026-01-01	0.0000001300	0.0000001300	0.0000001155	0.0000001155	-0.773%	2,659,236	-28.745%
2025-12-31	0.0000001200	0.0000001212	0.0000001100	0.0000001164	-3.161%	142,700	-29.296%
2025-12-30	0.0000001200	0.0000001255	0.0000001100	0.0000001202	-4.299%	903,935	-31.531%
2025-12-29	0.0000001265	0.0000001265	0.0000001256	0.0000001256	+4.667%	10	-34.475%
2025-12-28	0.0000001300	0.0000001400	0.0000001200	0.0000001200	-7.692%	168,378	-31.417%
2025-12-27	0.0000001300	0.0000001400	0.0000001200	0.0000001300	+7.349%	404,187	-36.692%
2025-12-26	0.0000001200	0.0000001219	0.0000001100	0.0000001211	+0.917%	660,111	-32.040%
2025-12-25	0.0000001200	0.0000001232	0.0000001200	0.0000001200	+4.076%	404,235	-31.417%
2025-12-24	0.0000001100	0.0000001200	0.0000001100	0.0000001153	-0.173%	87,205	-28.621%
2025-12-23	0.0000001200	0.0000001200	0.0000001100	0.0000001155	-3.750%	19,133	-28.745%
2025-12-22	0.0000001100	0.0000001200	0.0000001100	0.0000001200	+7.239%	10,281	-31.417%
2025-12-21	0.0000001200	0.0000001200	0.0000001100	0.0000001119	-4.522%	85,419	-26.452%
2025-12-20	0.0000001200	0.0000001200	0.0000001100	0.0000001172	-0.762%	346,821	-29.778%
2025-12-19	0.0000001200	0.0000001200	0.0000001100	0.0000001181	+1.027%	1,817,606	-30.313%
2025-12-18	0.0000001300	0.0000001300	0.0000001100	0.0000001169	-7.369%	576,773	-29.598%
2025-12-17	0.0000001400	0.0000001400	0.0000001200	0.0000001262	-5.113%	1,464,575	-34.786%
2025-12-16	0.0000001300	0.0000001400	0.0000001300	0.0000001330	+2.308%	56,738	-38.120%
2025-12-15	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-2.476%	361,886	-36.692%
2025-12-14	0.0000001300	0.0000001337	0.0000001300	0.0000001333	+2.538%	107,122	-38.260%
2025-12-13	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-2.840%	7,412	-36.692%
2025-12-12	0.0000001300	0.0000001400	0.0000001300	0.0000001338	-1.762%	18,841	-38.490%
2025-12-11	0.0000001400	0.0000001400	0.0000001300	0.0000001362	-2.784%	271,079	-39.574%
2025-12-10	0.0000001500	0.0000001500	0.0000001400	0.0000001401	-6.600%	659,776	-41.256%
2025-12-09	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+4.384%	342,892	-45.133%
2025-12-08	0.0000001400	0.0000001500	0.0000001400	0.0000001437	-0.070%	36,362	-42.728%
2025-12-07	0.0000001500	0.0000001500	0.0000001400	0.0000001438	-4.133%	691,368	-42.768%
2025-12-06	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+2.180%	1,254,725	-45.133%
2025-12-05	0.0000001400	0.0000001500	0.0000001400	0.0000001468	-0.945%	164,410	-43.937%
2025-12-04	0.0000001500	0.0000001500	0.0000001400	0.0000001482	-1.200%	165,927	-44.467%
2025-12-03	0.0000001500	0.0000001600	0.0000001400	0.0000001500	+0.134%	170,835	-45.133%
2025-12-02	0.0000001500	0.0000001510	0.0000001498	0.0000001498	-0.860%	211,855	-45.060%
2025-12-01	0.0000001600	0.0000001600	0.0000001500	0.0000001511	-3.697%	586,354	-45.533%
2025-11-30	0.0000001600	0.0000001600	0.0000001500	0.0000001569	-1.134%	34,349	-47.546%
2025-11-29	0.0000001600	0.0000001619	0.0000001587	0.0000001587	-1.734%	1,063,102	-48.141%
2025-11-28	0.0000001700	0.0000001700	0.0000001600	0.0000001615	-0.981%	150,407	-49.040%
2025-11-27	0.0000001700	0.0000001700	0.0000001600	0.0000001631	-3.320%	162,156	-49.540%
2025-11-26	0.0000001800	0.0000001800	0.0000001600	0.0000001687	-1.518%	1,484,558	-51.215%
2025-11-25	0.0000001800	0.0000001800	0.0000001700	0.0000001713	-2.504%	21,786	-51.956%
2025-11-24	0.0000001800	0.0000001800	0.0000001700	0.0000001757	-0.791%	91,579	-53.159%
2025-11-23	0.0000001900	0.0000001900	0.0000001700	0.0000001771	-4.887%	721,451	-53.529%
2025-11-22	0.0000002000	0.0000002000	0.0000001800	0.0000001862	-3.723%	931,407	-55.800%
2025-11-21	0.0000002100	0.0000002101	0.0000001900	0.0000001934	-7.905%	1,372,285	-57.446%
2025-11-20	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-5.192%	2,818,383	-60.810%
2025-11-19	0.0000002000	0.0000002300	0.0000001984	0.0000002215	+13.999%	1,005,082	-62.844%
2025-11-18	0.0000001900	0.0000002100	0.0000001900	0.0000001943	-0.051%	1,515,041	-57.643%
2025-11-17	0.0000002000	0.0000002000	0.0000001900	0.0000001944	-0.563%	3,786,887	-57.665%
2025-11-16	0.0000002100	0.0000002100	0.0000001955	0.0000001955	-8.943%	1,557,705	-57.903%
2025-11-15	0.0000002000	0.0000002147	0.0000002000	0.0000002147	+15.244%	410,431	-61.667%
2025-11-14	0.0000001900	0.0000002100	0.0000001800	0.0000001863	-0.904%	1,513,314	-55.824%
2025-11-13	0.0000002000	0.0000002000	0.0000001800	0.0000001880	-3.689%	1,378,470	-56.223%
2025-11-12	0.0000002100	0.0000002200	0.0000001900	0.0000001952	-6.915%	1,462,026	-57.838%
2025-11-11	0.0000002100	0.0000002100	0.0000001958	0.0000002097	+3.709%	798,915	-60.753%
2025-11-10	0.0000002200	0.0000002300	0.0000002000	0.0000002022	-8.091%	722,334	-59.298%
2025-11-09	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-1.610%	1,535,632	-62.591%
2025-11-08	0.0000002400	0.0000002400	0.0000002100	0.0000002236	-3.203%	2,221,139	-63.193%
2025-11-07	0.0000002200	0.0000002700	0.0000002100	0.0000002310	+14.413%	10,816,479	-64.372%
2025-11-06	0.0000001700	0.0000002200	0.0000001600	0.0000002019	+17.316%	3,532,552	-59.237%
2025-11-05	0.0000001600	0.0000001800	0.0000001600	0.0000001721	+1.235%	2,132,784	-52.179%
2025-11-04	0.0000001400	0.0000001700	0.0000001400	0.0000001700	+21.602%	3,104,957	-51.588%
2025-11-03	0.0000001600	0.0000001600	0.0000001300	0.0000001398	-10.039%	1,119,889	-41.130%
2025-11-02	0.0000001600	0.0000001800	0.0000001500	0.0000001554	+5.213%	839,636	-47.040%
2025-11-01	0.0000001400	0.0000001600	0.0000001400	0.0000001477	+9.978%	480,192	-44.279%
2025-10-31	0.0000001400	0.0000001400	0.0000001300	0.0000001343	+0.449%	484,803	-38.719%
2025-10-30	0.0000001500	0.0000001500	0.0000001300	0.0000001337	-9.294%	301,028	-38.444%
2025-10-29	0.0000001400	0.0000001500	0.0000001400	0.0000001474	+4.465%	109,947	-44.166%
2025-10-28	0.0000001400	0.0000001500	0.0000001400	0.0000001411	-2.891%	83,679	-41.673%
2025-10-27	0.0000001500	0.0000001600	0.0000001400	0.0000001453	-3.133%	102,700	-43.359%
2025-10-26	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	167,174	-45.133%
2025-10-25	0.0000001500	0.0000001600	0.0000001400	0.0000001500	+2.599%	160,191	-45.133%
2025-10-24	0.0000001500	0.0000001500	0.0000001400	0.0000001462	-2.857%	239,059	-43.707%
2025-10-23	0.0000001500	0.0000001600	0.0000001500	0.0000001505	+1.007%	101,894	-45.316%
2025-10-22	0.0000001600	0.0000001600	0.0000001400	0.0000001490	-4.914%	891,784	-44.765%
2025-10-21	0.0000001600	0.0000001610	0.0000001500	0.0000001567	-2.731%	1,346,135	-47.479%
2025-10-20	0.0000001700	0.0000001700	0.0000001600	0.0000001611	-2.126%	26,791	-48.914%
2025-10-19	0.0000001600	0.0000001700	0.0000001600	0.0000001646	+2.875%	224,130	-50.000%
2025-10-18	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-0.867%	141,741	-48.563%
2025-10-17	0.0000001700	0.0000001700	0.0000001500	0.0000001614	-5.059%	735,895	-49.009%
2025-10-16	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-3.737%	1,293,002	-51.588%
2025-10-15	0.0000001800	0.0000001900	0.0000001700	0.0000001766	-0.619%	449,607	-53.398%
2025-10-14	0.0000001900	0.0000001900	0.0000001700	0.0000001777	-3.790%	1,165,555	-53.686%
2025-10-13	0.0000001800	0.0000001900	0.0000001700	0.0000001847	-2.789%	675,495	-55.441%
2025-10-12	0.0000001700	0.0000001900	0.0000001600	0.0000001900	+16.350%	1,171,783	-56.684%
2025-10-11	0.0000001700	0.0000001900	0.0000001600	0.0000001633	-8.669%	2,547,883	-49.602%
2025-10-10	0.0000002200	0.0000002500	0.0000001000	0.0000001788	-11.221%	8,220,805	-53.971%
2025-10-09	0.0000002000	0.0000002106	0.0000002000	0.0000002014	-4.459%	124,559	-59.136%
2025-10-08	0.0000002100	0.0000002200	0.0000002000	0.0000002108	+1.737%	53,154	-60.958%
2025-10-07	0.0000002100	0.0000002200	0.0000002000	0.0000002072	-1.051%	223,809	-60.280%
2025-10-06	0.0000002100	0.0000002200	0.0000002094	0.0000002094	-0.381%	294,780	-60.697%
2025-10-05	0.0000002100	0.0000002200	0.0000002100	0.0000002102	+0.095%	250,106	-60.847%
2025-10-04	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-4.545%	380,111	-60.810%
2025-10-03	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-1.124%	64,345	-62.591%
2025-10-02	0.0000002300	0.0000002300	0.0000002225	0.0000002225	-0.847%	19,277	-63.011%
2025-10-01	0.0000002200	0.0000002309	0.0000002178	0.0000002244	+3.506%	553,713	-63.324%
2025-09-30	0.0000002100	0.0000002202	0.0000002100	0.0000002168	-1.589%	186,014	-62.039%
2025-09-29	0.0000002300	0.0000002300	0.0000002200	0.0000002203	-4.217%	498,754	-62.642%
2025-09-28	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	28,430	-64.217%
2025-09-27	0.0000002300	0.0000002400	0.0000002300	0.0000002400	0.000%	4,330	-65.708%
2025-09-26	0.0000002200	0.0000002400	0.0000002200	0.0000002400	+9.489%	281,664	-65.708%
2025-09-25	0.0000002300	0.0000002300	0.0000002192	0.0000002192	-4.112%	967,655	-62.454%
2025-09-24	0.0000002400	0.0000002400	0.0000002200	0.0000002286	-0.609%	540,286	-63.998%
2025-09-23	0.0000002300	0.0000002400	0.0000002300	0.0000002300	-0.648%	167,249	-64.217%
2025-09-22	0.0000002500	0.0000002500	0.0000002300	0.0000002315	-7.400%	1,336,261	-64.449%
2025-09-21	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-3.846%	516,835	-67.080%
2025-09-20	0.0000002600	0.0000002600	0.0000002500	0.0000002600	+1.128%	1,211,625	-68.346%
2025-09-19	0.0000002700	0.0000002733	0.0000002500	0.0000002571	-5.024%	669,328	-67.989%
2025-09-18	0.0000002600	0.0000002707	0.0000002500	0.0000002707	+4.115%	2,086,078	-69.597%
2025-09-17	0.0000002400	0.0000002600	0.0000002300	0.0000002600	+4.000%	2,836,771	-68.346%
2025-09-16	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+2.754%	372,377	-67.080%
2025-09-15	0.0000002600	0.0000002600	0.0000002400	0.0000002433	-6.423%	751,744	-66.173%
2025-09-14	0.0000002600	0.0000002600	0.0000002500	0.0000002600	+4.000%	1,471,491	-68.346%
2025-09-13	0.0000002600	0.0000002700	0.0000002500	0.0000002500	-5.195%	879,029	-67.080%
2025-09-12	0.0000002400	0.0000002637	0.0000002300	0.0000002637	+9.875%	1,986,437	-68.790%
2025-09-11	0.0000002500	0.0000002500	0.0000002300	0.0000002400	+1.480%	411,380	-65.708%
2025-09-10	0.0000002500	0.0000002500	0.0000002300	0.0000002365	-7.291%	1,218,030	-65.201%
2025-09-09	0.0000002300	0.0000002600	0.0000002300	0.0000002551	+11.739%	3,480,785	-67.738%
2025-09-08	0.0000002200	0.0000002400	0.0000002200	0.0000002283	+3.773%	1,818,855	-63.951%
2025-09-07	0.0000002100	0.0000002200	0.0000002100	0.0000002200	+4.762%	412,560	-62.591%
2025-09-06	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-1.501%	43,534	-60.810%
2025-09-05	0.0000002100	0.0000002133	0.0000002100	0.0000002132	-0.234%	32,799	-61.398%
2025-09-04	0.0000002100	0.0000002156	0.0000002100	0.0000002137	-2.864%	56,579	-61.488%
2025-09-03	0.0000002200	0.0000002300	0.0000002100	0.0000002200	+0.825%	479,588	-62.591%
2025-09-02	0.0000002200	0.0000002200	0.0000002100	0.0000002182	+1.820%	50,233	-62.282%
2025-09-01	0.0000002200	0.0000002300	0.0000002100	0.0000002143	-4.840%	1,323,134	-61.596%
2025-08-31	0.0000002300	0.0000002361	0.0000002200	0.0000002252	-0.530%	194,528	-63.455%
2025-08-30	0.0000002300	0.0000002400	0.0000002200	0.0000002264	-0.615%	88,544	-63.648%
2025-08-29	0.0000002300	0.0000002400	0.0000002200	0.0000002278	-0.957%	339,118	-63.872%
2025-08-28	0.0000002300	0.0000002300	0.0000002200	0.0000002300	+0.789%	129,832	-64.217%
2025-08-27	0.0000002300	0.0000002302	0.0000002200	0.0000002282	-2.769%	531,599	-63.935%
2025-08-26	0.0000002300	0.0000002400	0.0000002300	0.0000002347	+3.529%	1,841,014	-64.934%
2025-08-25	0.0000002400	0.0000002400	0.0000002200	0.0000002267	-3.120%	2,827,909	-63.697%
2025-08-24	0.0000002500	0.0000002500	0.0000002300	0.0000002340	-6.400%	1,840,478	-64.829%
2025-08-23	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+4.167%	17,613	-67.080%
2025-08-22	0.0000002400	0.0000002600	0.0000002300	0.0000002400	0.000%	1,564,726	-65.708%
2025-08-21	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	557,462	-65.708%
2025-08-20	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	1,229,720	-65.708%
2025-08-19	0.0000002300	0.0000002400	0.0000002300	0.0000002300	-4.167%	238,180	-64.217%
2025-08-18	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	520,432	-65.708%
2025-08-17	0.0000002500	0.0000002600	0.0000002400	0.0000002500	0.000%	966,021	-67.080%
2025-08-16	0.0000002300	0.0000002500	0.0000002300	0.0000002500	+4.167%	1,007,769	-67.080%
2025-08-15	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	1,858,023	-65.708%
2025-08-14	0.0000002500	0.0000002600	0.0000002300	0.0000002300	-11.538%	1,951,327	-64.217%
2025-08-13	0.0000002400	0.0000002700	0.0000002300	0.0000002600	+8.333%	2,345,109	-68.346%
2025-08-12	0.0000002300	0.0000002400	0.0000002200	0.0000002400	+4.348%	791,434	-65.708%
2025-08-11	0.0000002500	0.0000002500	0.0000002200	0.0000002300	-8.000%	369,163	-64.217%
2025-08-10	0.0000002600	0.0000002600	0.0000002400	0.0000002500	+0.725%	1,429,787	-67.080%
2025-08-09	0.0000002400	0.0000002700	0.0000002400	0.0000002482	+3.417%	1,075,998	-66.841%
2025-08-08	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	273,902	-65.708%
2025-08-07	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+6.138%	339,212	-64.217%
2025-08-06	0.0000002100	0.0000002300	0.0000002100	0.0000002167	+0.231%	35,918	-62.021%
2025-08-05	0.0000002200	0.0000002223	0.0000002100	0.0000002162	-2.613%	69,081	-61.933%
2025-08-04	0.0000002200	0.0000002300	0.0000002100	0.0000002220	+3.208%	286,099	-62.928%
2025-08-03	0.0000002100	0.0000002200	0.0000002073	0.0000002151	+4.774%	55,538	-61.739%
2025-08-02	0.0000002000	0.0000002122	0.0000002000	0.0000002053	-0.049%	23,521	-59.912%
2025-08-01	0.0000002100	0.0000002200	0.0000002000	0.0000002054	-6.636%	829,791	-59.932%
2025-07-31	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-0.677%	937,744	-62.591%
2025-07-30	0.0000002200	0.0000002300	0.0000002100	0.0000002215	-3.696%	1,518,170	-62.844%
2025-07-29	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	661,109	-64.217%
2025-07-28	0.0000002400	0.0000002600	0.0000002300	0.0000002300	-4.167%	1,009,789	-64.217%
2025-07-27	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	1,387,695	-65.708%
2025-07-26	0.0000002400	0.0000002400	0.0000002300	0.0000002400	+4.348%	286,669	-65.708%
2025-07-25	0.0000002200	0.0000002300	0.0000002200	0.0000002300	-1.499%	1,909,967	-64.217%
2025-07-24	0.0000002400	0.0000002400	0.0000002100	0.0000002335	-2.708%	2,453,484	-64.754%
2025-07-23	0.0000002700	0.0000002700	0.0000002300	0.0000002400	-11.111%	2,103,030	-65.708%
2025-07-22	0.0000002700	0.0000002700	0.0000002500	0.0000002700	-3.571%	2,615,683	-69.519%
2025-07-21	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	4,709,241	-70.607%
2025-07-20	0.0000002700	0.0000002900	0.0000002700	0.0000002800	+3.704%	1,218,794	-70.607%
2025-07-19	0.0000002700	0.0000002700	0.0000002500	0.0000002700	+2.662%	1,349,312	-69.519%
2025-07-18	0.0000002500	0.0000002800	0.0000002400	0.0000002630	+11.205%	6,758,028	-68.707%
2025-07-17	0.0000002400	0.0000002500	0.0000002300	0.0000002365	-1.458%	1,966,543	-65.201%
2025-07-16	0.0000002400	0.0000002600	0.0000002400	0.0000002400	0.000%	2,271,734	-65.708%
2025-07-15	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+2.302%	4,710,585	-65.708%
2025-07-14	0.0000002400	0.0000002500	0.0000002300	0.0000002346	-2.250%	4,756,088	-64.919%
2025-07-13	0.0000002400	0.0000002500	0.0000002400	0.0000002400	+4.348%	2,284,022	-65.708%
2025-07-12	0.0000002500	0.0000002500	0.0000002300	0.0000002300	-4.167%	733,990	-64.217%
2025-07-11	0.0000002500	0.0000002600	0.0000002400	0.0000002400	0.000%	3,496,131	-65.708%
2025-07-10	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	4,321,217	-65.708%
2025-07-09	0.0000002300	0.0000002400	0.0000002300	0.0000002300	+4.545%	2,321,935	-64.217%
2025-07-08	0.0000002100	0.0000002300	0.0000002100	0.0000002200	+4.762%	251,636	-62.591%
2025-07-07	0.0000002100	0.0000002200	0.0000002100	0.0000002100	-4.545%	2,013,766	-60.810%
2025-07-06	0.0000002100	0.0000002300	0.0000002100	0.0000002200	+3.044%	937,521	-62.591%
2025-07-05	0.0000002200	0.0000002200	0.0000002100	0.0000002135	-6.277%	601,963	-61.452%
2025-07-04	0.0000002300	0.0000002300	0.0000002100	0.0000002278	-0.481%	951,410	-63.872%
2025-07-03	0.0000002300	0.0000002400	0.0000002200	0.0000002289	-0.478%	826,884	-64.045%
2025-07-02	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+3.000%	809,482	-64.217%
2025-07-01	0.0000002300	0.0000002400	0.0000002100	0.0000002233	-3.833%	1,270,770	-63.144%
2025-06-30	0.0000002400	0.0000002400	0.0000002300	0.0000002322	-3.250%	366,704	-64.556%
2025-06-29	0.0000002200	0.0000002400	0.0000002100	0.0000002400	+9.091%	1,130,600	-65.708%
2025-06-28	0.0000002200	0.0000002200	0.0000002100	0.0000002200	+3.627%	393,284	-62.591%
2025-06-27	0.0000002200	0.0000002200	0.0000002100	0.0000002123	0.000%	670,024	-61.234%
2025-06-26	0.0000002100	0.0000002200	0.0000002000	0.0000002123	-3.500%	930,609	-61.234%
2025-06-25	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-4.348%	617,160	-62.591%
2025-06-24	0.0000002300	0.0000002400	0.0000002200	0.0000002300	+4.545%	3,682,217	-64.217%
2025-06-23	0.0000002000	0.0000002300	0.0000002000	0.0000002200	+4.762%	1,992,336	-62.591%
2025-06-22	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-4.545%	914,295	-60.810%
2025-06-21	0.0000002300	0.0000002300	0.0000002100	0.0000002200	-2.309%	567,522	-62.591%
2025-06-20	0.0000002200	0.0000002300	0.0000002200	0.0000002252	-2.087%	1,129,189	-63.455%
2025-06-19	0.0000002300	0.0000002300	0.0000002200	0.0000002300	0.000%	1,903,264	-64.217%
2025-06-18	0.0000002200	0.0000002300	0.0000002200	0.0000002300	0.000%	1,001,118	-64.217%
2025-06-17	0.0000002300	0.0000002400	0.0000002200	0.0000002300	-2.460%	1,923,861	-64.217%
2025-06-16	0.0000002400	0.0000002500	0.0000002358	0.0000002358	-1.750%	219,828	-65.098%
2025-06-15	0.0000002500	0.0000002500	0.0000002400	0.0000002400	0.000%	1,327,834	-65.708%

.dark-mode .knPbh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knPbh6{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEBTCOasis Network / Bitcoincrypto

ROSEBTC
Oasis Network / Bitcoin
crypto