Dark

ROSEBTC
Oasis Network / Bitcoin
crypto Composite

Real-time

Dec 28, 2025 4:15:07 PM EST

0.00000012BTC-7.692%(-0.00000001)121,892ROSE0BTC

0.00000013Bid 0.00000013Ask 0.00000000Spread

Composite
0.00000012 Binance
0.00000012 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-28	0.0000001300	0.0000001300	0.0000001200	0.0000001200	-7.692%	115,659	0.000%
2025-12-27	0.0000001300	0.0000001400	0.0000001200	0.0000001300	+8.333%	272,739	-7.692%
2025-12-26	0.0000001200	0.0000001200	0.0000001100	0.0000001200	0.000%	67,257	0.000%
2025-12-25	0.0000001200	0.0000001214	0.0000001200	0.0000001200	0.000%	333,383	0.000%
2025-12-24	0.0000001100	0.0000001200	0.0000001100	0.0000001200	0.000%	52,292	0.000%
2025-12-23	0.0000001200	0.0000001200	0.0000001100	0.0000001200	0.000%	19,561	0.000%
2025-12-22	0.0000001100	0.0000001200	0.0000001100	0.0000001200	+9.091%	7,418	0.000%
2025-12-20	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-7.251%	218,990	+9.091%
2025-12-19	0.0000001200	0.0000001200	0.0000001100	0.0000001186	-1.167%	1,816,592	+1.180%
2025-12-18	0.0000001235	0.0000001300	0.0000001100	0.0000001200	-7.692%	562,413	0.000%
2025-12-17	0.0000001400	0.0000001400	0.0000001200	0.0000001300	0.000%	1,464,546	-7.692%
2025-12-16	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	56,719	-7.692%
2025-12-15	0.0000001400	0.0000001400	0.0000001300	0.0000001300	0.000%	293,992	-7.692%
2025-12-14	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	107,120	-7.692%
2025-12-13	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-3.418%	7,412	-7.692%
2025-12-12	0.0000001300	0.0000001361	0.0000001300	0.0000001346	-3.857%	17,545	-10.847%
2025-12-11	0.0000001400	0.0000001400	0.0000001300	0.0000001400	0.000%	8,935	-14.286%
2025-12-10	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	659,684	-14.286%
2025-12-09	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	342,892	-20.000%
2025-12-08	0.0000001400	0.0000001500	0.0000001400	0.0000001400	-6.667%	30,437	-14.286%
2025-12-07	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	691,366	-20.000%
2025-12-06	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	1,241,882	-20.000%
2025-12-05	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	154,183	-20.000%
2025-12-04	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	163,312	-14.286%
2025-12-03	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	145,016	-20.000%
2025-12-02	0.0000001500	0.0000001500	0.0000001498	0.0000001500	0.000%	207,903	-20.000%
2025-12-01	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	585,664	-20.000%
2025-11-30	0.0000001600	0.0000001600	0.0000001500	0.0000001600	0.000%	24,347	-25.000%
2025-11-29	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-5.882%	1,063,092	-25.000%
2025-11-28	0.0000001700	0.0000001700	0.0000001600	0.0000001700	0.000%	150,395	-29.412%
2025-11-27	0.0000001700	0.0000001700	0.0000001600	0.0000001700	-5.556%	162,134	-29.412%
2025-11-26	0.0000001800	0.0000001800	0.0000001600	0.0000001800	0.000%	1,484,555	-33.333%
2025-11-25	0.0000001800	0.0000001800	0.0000001700	0.0000001800	0.000%	21,783	-33.333%
2025-11-24	0.0000001800	0.0000001800	0.0000001700	0.0000001800	0.000%	87,822	-33.333%
2025-11-23	0.0000001900	0.0000001900	0.0000001700	0.0000001800	0.000%	33,413	-33.333%
2025-11-22	0.0000002000	0.0000002000	0.0000001800	0.0000001800	-5.263%	892,925	-33.333%
2025-11-21	0.0000002100	0.0000002100	0.0000001900	0.0000001900	-9.524%	1,328,561	-36.842%
2025-11-20	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-4.545%	2,437,301	-42.857%
2025-11-19	0.0000002000	0.0000002300	0.0000002000	0.0000002200	+10.000%	906,601	-45.455%
2025-11-18	0.0000001900	0.0000002100	0.0000001900	0.0000002000	+5.263%	1,179,147	-40.000%
2025-11-17	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	3,484,900	-36.842%
2025-11-16	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-4.762%	1,411,467	-40.000%
2025-11-15	0.0000002000	0.0000002100	0.0000002000	0.0000002100	+5.000%	359,000	-42.857%
2025-11-14	0.0000001900	0.0000002100	0.0000001800	0.0000002000	+5.263%	1,144,342	-40.000%
2025-11-13	0.0000001943	0.0000002000	0.0000001800	0.0000001900	-5.000%	1,230,046	-36.842%
2025-11-12	0.0000002100	0.0000002100	0.0000001900	0.0000002000	-4.762%	1,255,550	-40.000%
2025-11-11	0.0000002100	0.0000002100	0.0000002000	0.0000002100	0.000%	587,152	-42.857%
2025-11-10	0.0000002200	0.0000002300	0.0000002000	0.0000002100	-4.545%	720,110	-42.857%
2025-11-09	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-1.610%	1,315,687	-45.455%
2025-11-08	0.0000002400	0.0000002400	0.0000002100	0.0000002236	-3.203%	2,221,139	-46.333%
2025-11-07	0.0000002200	0.0000002700	0.0000002100	0.0000002310	+14.413%	10,816,479	-48.052%
2025-11-06	0.0000001700	0.0000002200	0.0000001600	0.0000002019	+17.316%	3,532,552	-40.565%
2025-11-05	0.0000001600	0.0000001800	0.0000001600	0.0000001721	+1.235%	2,132,784	-30.273%
2025-11-04	0.0000001400	0.0000001700	0.0000001400	0.0000001700	+21.602%	3,104,957	-29.412%
2025-11-03	0.0000001600	0.0000001600	0.0000001300	0.0000001398	-10.039%	1,119,889	-14.163%
2025-11-02	0.0000001600	0.0000001800	0.0000001500	0.0000001554	+5.213%	839,636	-22.780%
2025-11-01	0.0000001400	0.0000001600	0.0000001400	0.0000001477	+9.978%	480,192	-18.754%
2025-10-31	0.0000001400	0.0000001400	0.0000001300	0.0000001343	+0.449%	484,803	-10.648%
2025-10-30	0.0000001500	0.0000001500	0.0000001300	0.0000001337	-9.294%	301,028	-10.247%
2025-10-29	0.0000001400	0.0000001500	0.0000001400	0.0000001474	+4.465%	109,947	-18.589%
2025-10-28	0.0000001400	0.0000001500	0.0000001400	0.0000001411	-2.891%	83,679	-14.954%
2025-10-27	0.0000001500	0.0000001600	0.0000001400	0.0000001453	-3.133%	102,700	-17.412%
2025-10-26	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	167,174	-20.000%
2025-10-25	0.0000001500	0.0000001600	0.0000001400	0.0000001500	+2.599%	160,191	-20.000%
2025-10-24	0.0000001500	0.0000001500	0.0000001400	0.0000001462	-2.857%	239,059	-17.921%
2025-10-23	0.0000001500	0.0000001600	0.0000001500	0.0000001505	+1.007%	101,894	-20.266%
2025-10-22	0.0000001600	0.0000001600	0.0000001400	0.0000001490	-4.914%	891,784	-19.463%
2025-10-21	0.0000001600	0.0000001610	0.0000001500	0.0000001567	-2.731%	1,346,135	-23.421%
2025-10-20	0.0000001700	0.0000001700	0.0000001600	0.0000001611	-2.126%	26,791	-25.512%
2025-10-19	0.0000001600	0.0000001700	0.0000001600	0.0000001646	+2.875%	224,130	-27.096%
2025-10-18	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-0.867%	141,741	-25.000%
2025-10-17	0.0000001700	0.0000001700	0.0000001500	0.0000001614	-5.059%	735,895	-25.651%
2025-10-16	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-3.737%	1,293,002	-29.412%
2025-10-15	0.0000001800	0.0000001900	0.0000001700	0.0000001766	-0.619%	449,607	-32.050%
2025-10-14	0.0000001900	0.0000001900	0.0000001700	0.0000001777	-3.790%	1,165,555	-32.470%
2025-10-13	0.0000001800	0.0000001900	0.0000001700	0.0000001847	-2.789%	675,495	-35.030%
2025-10-12	0.0000001700	0.0000001900	0.0000001600	0.0000001900	+16.350%	1,171,783	-36.842%
2025-10-11	0.0000001700	0.0000001900	0.0000001600	0.0000001633	-8.669%	2,547,883	-26.516%
2025-10-10	0.0000002200	0.0000002500	0.0000001000	0.0000001788	-11.221%	8,220,805	-32.886%
2025-10-09	0.0000002000	0.0000002106	0.0000002000	0.0000002014	-4.459%	124,559	-40.417%
2025-10-08	0.0000002100	0.0000002200	0.0000002000	0.0000002108	+1.737%	53,154	-43.074%
2025-10-07	0.0000002100	0.0000002200	0.0000002000	0.0000002072	-1.051%	223,809	-42.085%
2025-10-06	0.0000002100	0.0000002200	0.0000002094	0.0000002094	-0.381%	294,780	-42.693%
2025-10-05	0.0000002100	0.0000002200	0.0000002100	0.0000002102	+0.095%	250,106	-42.912%
2025-10-04	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-4.545%	380,111	-42.857%
2025-10-03	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-1.124%	64,345	-45.455%
2025-10-02	0.0000002300	0.0000002300	0.0000002225	0.0000002225	-0.847%	19,277	-46.067%
2025-10-01	0.0000002200	0.0000002309	0.0000002178	0.0000002244	+3.506%	553,713	-46.524%
2025-09-30	0.0000002100	0.0000002202	0.0000002100	0.0000002168	-1.589%	186,014	-44.649%
2025-09-29	0.0000002300	0.0000002300	0.0000002200	0.0000002203	-4.217%	498,754	-45.529%
2025-09-28	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	28,430	-47.826%
2025-09-27	0.0000002300	0.0000002400	0.0000002300	0.0000002400	0.000%	4,330	-50.000%
2025-09-26	0.0000002200	0.0000002400	0.0000002200	0.0000002400	+9.489%	281,664	-50.000%
2025-09-25	0.0000002300	0.0000002300	0.0000002192	0.0000002192	-4.112%	967,655	-45.255%
2025-09-24	0.0000002400	0.0000002400	0.0000002200	0.0000002286	-0.609%	540,286	-47.507%
2025-09-23	0.0000002300	0.0000002400	0.0000002300	0.0000002300	-0.648%	167,249	-47.826%
2025-09-22	0.0000002500	0.0000002500	0.0000002300	0.0000002315	-7.400%	1,336,261	-48.164%
2025-09-21	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-3.846%	516,835	-52.000%
2025-09-20	0.0000002600	0.0000002600	0.0000002500	0.0000002600	+1.128%	1,211,625	-53.846%
2025-09-19	0.0000002700	0.0000002733	0.0000002500	0.0000002571	-5.024%	669,328	-53.326%
2025-09-18	0.0000002600	0.0000002707	0.0000002500	0.0000002707	+4.115%	2,086,078	-55.670%
2025-09-17	0.0000002400	0.0000002600	0.0000002300	0.0000002600	+4.000%	2,836,771	-53.846%
2025-09-16	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+2.754%	372,377	-52.000%
2025-09-15	0.0000002600	0.0000002600	0.0000002400	0.0000002433	-6.423%	751,744	-50.678%
2025-09-14	0.0000002600	0.0000002600	0.0000002500	0.0000002600	+4.000%	1,471,491	-53.846%
2025-09-13	0.0000002600	0.0000002700	0.0000002500	0.0000002500	-5.195%	879,029	-52.000%
2025-09-12	0.0000002400	0.0000002637	0.0000002300	0.0000002637	+9.875%	1,986,437	-54.494%
2025-09-11	0.0000002500	0.0000002500	0.0000002300	0.0000002400	+1.480%	411,380	-50.000%
2025-09-10	0.0000002500	0.0000002500	0.0000002300	0.0000002365	-7.291%	1,218,030	-49.260%
2025-09-09	0.0000002300	0.0000002600	0.0000002300	0.0000002551	+11.739%	3,480,785	-52.960%
2025-09-08	0.0000002200	0.0000002400	0.0000002200	0.0000002283	+3.773%	1,818,855	-47.438%
2025-09-07	0.0000002100	0.0000002200	0.0000002100	0.0000002200	+4.762%	412,560	-45.455%
2025-09-06	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-1.501%	43,534	-42.857%
2025-09-05	0.0000002100	0.0000002133	0.0000002100	0.0000002132	-0.234%	32,799	-43.715%
2025-09-04	0.0000002100	0.0000002156	0.0000002100	0.0000002137	-2.864%	56,579	-43.847%
2025-09-03	0.0000002200	0.0000002300	0.0000002100	0.0000002200	+0.825%	479,588	-45.455%
2025-09-02	0.0000002200	0.0000002200	0.0000002100	0.0000002182	+1.820%	50,233	-45.005%
2025-09-01	0.0000002200	0.0000002300	0.0000002100	0.0000002143	-4.840%	1,323,134	-44.004%
2025-08-31	0.0000002300	0.0000002361	0.0000002200	0.0000002252	-0.530%	194,528	-46.714%
2025-08-30	0.0000002300	0.0000002400	0.0000002200	0.0000002264	-0.615%	88,544	-46.996%
2025-08-29	0.0000002300	0.0000002400	0.0000002200	0.0000002278	-0.957%	339,118	-47.322%
2025-08-28	0.0000002300	0.0000002300	0.0000002200	0.0000002300	+0.789%	129,832	-47.826%
2025-08-27	0.0000002300	0.0000002302	0.0000002200	0.0000002282	-2.769%	531,599	-47.415%
2025-08-26	0.0000002300	0.0000002400	0.0000002300	0.0000002347	+3.529%	1,841,014	-48.871%
2025-08-25	0.0000002400	0.0000002400	0.0000002200	0.0000002267	-3.120%	2,827,909	-47.067%
2025-08-24	0.0000002500	0.0000002500	0.0000002300	0.0000002340	-6.400%	1,840,478	-48.718%
2025-08-23	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+4.167%	17,613	-52.000%
2025-08-22	0.0000002400	0.0000002600	0.0000002300	0.0000002400	0.000%	1,564,726	-50.000%
2025-08-21	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	557,462	-50.000%
2025-08-20	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	1,229,720	-50.000%
2025-08-19	0.0000002300	0.0000002400	0.0000002300	0.0000002300	-4.167%	238,180	-47.826%
2025-08-18	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	520,432	-50.000%
2025-08-17	0.0000002500	0.0000002600	0.0000002400	0.0000002500	0.000%	966,021	-52.000%
2025-08-16	0.0000002300	0.0000002500	0.0000002300	0.0000002500	+4.167%	1,007,769	-52.000%
2025-08-15	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	1,858,023	-50.000%
2025-08-14	0.0000002500	0.0000002600	0.0000002300	0.0000002300	-11.538%	1,951,327	-47.826%
2025-08-13	0.0000002400	0.0000002700	0.0000002300	0.0000002600	+8.333%	2,345,109	-53.846%
2025-08-12	0.0000002300	0.0000002400	0.0000002200	0.0000002400	+4.348%	791,434	-50.000%
2025-08-11	0.0000002500	0.0000002500	0.0000002200	0.0000002300	-8.000%	369,163	-47.826%
2025-08-10	0.0000002600	0.0000002600	0.0000002400	0.0000002500	+0.725%	1,429,787	-52.000%
2025-08-09	0.0000002400	0.0000002700	0.0000002400	0.0000002482	+3.417%	1,075,998	-51.652%
2025-08-08	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	273,902	-50.000%
2025-08-07	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+6.138%	339,212	-47.826%
2025-08-06	0.0000002100	0.0000002300	0.0000002100	0.0000002167	+0.231%	35,918	-44.624%
2025-08-05	0.0000002200	0.0000002223	0.0000002100	0.0000002162	-2.613%	69,081	-44.496%
2025-08-04	0.0000002200	0.0000002300	0.0000002100	0.0000002220	+3.208%	286,099	-45.946%
2025-08-03	0.0000002100	0.0000002200	0.0000002073	0.0000002151	+4.774%	55,538	-44.212%
2025-08-02	0.0000002000	0.0000002122	0.0000002000	0.0000002053	-0.049%	23,521	-41.549%
2025-08-01	0.0000002100	0.0000002200	0.0000002000	0.0000002054	-6.636%	829,791	-41.577%
2025-07-31	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-0.677%	937,744	-45.455%
2025-07-30	0.0000002200	0.0000002300	0.0000002100	0.0000002215	-3.696%	1,518,170	-45.824%
2025-07-29	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	661,109	-47.826%
2025-07-28	0.0000002400	0.0000002600	0.0000002300	0.0000002300	-4.167%	1,009,789	-47.826%
2025-07-27	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	1,387,695	-50.000%
2025-07-26	0.0000002400	0.0000002400	0.0000002300	0.0000002400	+4.348%	286,669	-50.000%
2025-07-25	0.0000002200	0.0000002300	0.0000002200	0.0000002300	-1.499%	1,909,967	-47.826%
2025-07-24	0.0000002400	0.0000002400	0.0000002100	0.0000002335	-2.708%	2,453,484	-48.608%
2025-07-23	0.0000002700	0.0000002700	0.0000002300	0.0000002400	-11.111%	2,103,030	-50.000%
2025-07-22	0.0000002700	0.0000002700	0.0000002500	0.0000002700	-3.571%	2,615,683	-55.556%
2025-07-21	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	4,709,241	-57.143%
2025-07-20	0.0000002700	0.0000002900	0.0000002700	0.0000002800	+3.704%	1,218,794	-57.143%
2025-07-19	0.0000002700	0.0000002700	0.0000002500	0.0000002700	+2.662%	1,349,312	-55.556%
2025-07-18	0.0000002500	0.0000002800	0.0000002400	0.0000002630	+11.205%	6,758,028	-54.373%
2025-07-17	0.0000002400	0.0000002500	0.0000002300	0.0000002365	-1.458%	1,966,543	-49.260%
2025-07-16	0.0000002400	0.0000002600	0.0000002400	0.0000002400	0.000%	2,271,734	-50.000%
2025-07-15	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+2.302%	4,710,585	-50.000%
2025-07-14	0.0000002400	0.0000002500	0.0000002300	0.0000002346	-2.250%	4,756,088	-48.849%
2025-07-13	0.0000002400	0.0000002500	0.0000002400	0.0000002400	+4.348%	2,284,022	-50.000%
2025-07-12	0.0000002500	0.0000002500	0.0000002300	0.0000002300	-4.167%	733,990	-47.826%
2025-07-11	0.0000002500	0.0000002600	0.0000002400	0.0000002400	0.000%	3,496,131	-50.000%
2025-07-10	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	4,321,217	-50.000%
2025-07-09	0.0000002300	0.0000002400	0.0000002300	0.0000002300	+4.545%	2,321,935	-47.826%
2025-07-08	0.0000002100	0.0000002300	0.0000002100	0.0000002200	+4.762%	251,636	-45.455%
2025-07-07	0.0000002100	0.0000002200	0.0000002100	0.0000002100	-4.545%	2,013,766	-42.857%
2025-07-06	0.0000002100	0.0000002300	0.0000002100	0.0000002200	+3.044%	937,521	-45.455%
2025-07-05	0.0000002200	0.0000002200	0.0000002100	0.0000002135	-6.277%	601,963	-43.794%
2025-07-04	0.0000002300	0.0000002300	0.0000002100	0.0000002278	-0.481%	951,410	-47.322%
2025-07-03	0.0000002300	0.0000002400	0.0000002200	0.0000002289	-0.478%	826,884	-47.575%
2025-07-02	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+3.000%	809,482	-47.826%
2025-07-01	0.0000002300	0.0000002400	0.0000002100	0.0000002233	-3.833%	1,270,770	-46.261%
2025-06-30	0.0000002400	0.0000002400	0.0000002300	0.0000002322	-3.250%	366,704	-48.320%
2025-06-29	0.0000002200	0.0000002400	0.0000002100	0.0000002400	+9.091%	1,130,600	-50.000%
2025-06-28	0.0000002200	0.0000002200	0.0000002100	0.0000002200	+3.627%	393,284	-45.455%
2025-06-27	0.0000002200	0.0000002200	0.0000002100	0.0000002123	0.000%	670,024	-43.476%
2025-06-26	0.0000002100	0.0000002200	0.0000002000	0.0000002123	-3.500%	930,609	-43.476%
2025-06-25	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-4.348%	617,160	-45.455%
2025-06-24	0.0000002300	0.0000002400	0.0000002200	0.0000002300	+4.545%	3,682,217	-47.826%
2025-06-23	0.0000002000	0.0000002300	0.0000002000	0.0000002200	+4.762%	1,992,336	-45.455%
2025-06-22	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-4.545%	914,295	-42.857%
2025-06-21	0.0000002300	0.0000002300	0.0000002100	0.0000002200	-2.309%	567,522	-45.455%
2025-06-20	0.0000002200	0.0000002300	0.0000002200	0.0000002252	-2.087%	1,129,189	-46.714%
2025-06-19	0.0000002300	0.0000002300	0.0000002200	0.0000002300	0.000%	1,903,264	-47.826%
2025-06-18	0.0000002200	0.0000002300	0.0000002200	0.0000002300	0.000%	1,001,118	-47.826%
2025-06-17	0.0000002300	0.0000002400	0.0000002200	0.0000002300	-2.460%	1,923,861	-47.826%
2025-06-16	0.0000002400	0.0000002500	0.0000002358	0.0000002358	-1.750%	219,828	-49.109%
2025-06-15	0.0000002500	0.0000002500	0.0000002400	0.0000002400	0.000%	1,327,834	-50.000%
2025-06-14	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	959,923	-50.000%
2025-06-13	0.0000002500	0.0000002500	0.0000002300	0.0000002500	-2.762%	3,282,623	-52.000%
2025-06-12	0.0000002700	0.0000002700	0.0000002500	0.0000002571	-4.778%	5,049,712	-53.326%
2025-06-11	0.0000002800	0.0000002900	0.0000002700	0.0000002700	-3.571%	4,377,118	-55.556%
2025-06-10	0.0000002700	0.0000002800	0.0000002600	0.0000002800	+3.704%	3,130,459	-57.143%
2025-06-09	0.0000002600	0.0000002700	0.0000002500	0.0000002700	+4.651%	4,610,815	-55.556%
2025-06-08	0.0000002700	0.0000002700	0.0000002580	0.0000002580	-2.678%	1,047,453	-53.488%
2025-06-07	0.0000002600	0.0000002700	0.0000002600	0.0000002651	+6.040%	1,533,559	-54.734%
2025-06-06	0.0000002600	0.0000002700	0.0000002500	0.0000002500	-3.512%	2,351,359	-52.000%
2025-06-05	0.0000002700	0.0000002800	0.0000002500	0.0000002591	-0.346%	6,082,470	-53.686%
2025-06-04	0.0000002800	0.0000002900	0.0000002600	0.0000002600	-10.345%	2,919,252	-53.846%
2025-06-03	0.0000002900	0.0000002900	0.0000002800	0.0000002900	0.000%	1,282,638	-58.621%
2025-06-02	0.0000002800	0.0000002900	0.0000002700	0.0000002900	+3.571%	2,064,091	-58.621%
2025-06-01	0.0000002700	0.0000002800	0.0000002700	0.0000002800	+5.066%	2,147,179	-57.143%
2025-05-31	0.0000002800	0.0000002900	0.0000002600	0.0000002665	-9.261%	3,438,570	-54.972%
2025-05-30	0.0000003000	0.0000003000	0.0000002800	0.0000002937	-5.258%	3,792,979	-59.142%
2025-05-29	0.0000003200	0.0000003200	0.0000003000	0.0000003100	0.000%	2,776,922	-61.290%
2025-05-28	0.0000003100	0.0000003300	0.0000003000	0.0000003100	-3.125%	3,282,481	-61.290%
2025-05-27	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+6.667%	3,089,198	-62.500%
2025-05-26	0.0000003000	0.0000003100	0.0000002900	0.0000003000	0.000%	1,558,040	-60.000%
2025-05-25	0.0000003000	0.0000003000	0.0000002800	0.0000003000	0.000%	2,867,701	-60.000%
2025-05-24	0.0000003000	0.0000003100	0.0000002900	0.0000003000	0.000%	1,321,267	-60.000%
2025-05-23	0.0000003200	0.0000003400	0.0000003000	0.0000003000	-6.250%	6,495,697	-60.000%
2025-05-22	0.0000003100	0.0000003300	0.0000003000	0.0000003200	+3.226%	2,259,758	-62.500%
2025-05-21	0.0000003200	0.0000003300	0.0000003000	0.0000003100	-1.619%	2,125,100	-61.290%
2025-05-20	0.0000003100	0.0000003300	0.0000003100	0.0000003151	+1.645%	1,718,707	-61.917%
2025-05-19	0.0000003400	0.0000003400	0.0000003100	0.0000003100	-6.061%	1,233,840	-61.290%
2025-05-18	0.0000003100	0.0000003500	0.0000003100	0.0000003300	+6.452%	3,036,164	-63.636%
2025-05-17	0.0000003400	0.0000003400	0.0000003100	0.0000003100	-8.824%	3,671,974	-61.290%
2025-05-16	0.0000003500	0.0000003500	0.0000003300	0.0000003400	-0.672%	4,184,343	-64.706%
2025-05-15	0.0000003900	0.0000003900	0.0000003400	0.0000003423	-13.735%	5,449,392	-64.943%
2025-05-14	0.0000004000	0.0000004200	0.0000003800	0.0000003968	-0.800%	3,696,527	-69.758%
2025-05-13	0.0000004100	0.0000004200	0.0000003800	0.0000004000	-2.439%	10,433,233	-70.000%
2025-05-12	0.0000003600	0.0000004300	0.0000003600	0.0000004100	+10.811%	31,711,578	-70.732%
2025-05-11	0.0000003800	0.0000003900	0.0000003500	0.0000003700	-5.128%	10,685,965	-67.568%
2025-05-10	0.0000003400	0.0000003900	0.0000003400	0.0000003900	+18.182%	13,784,306	-69.231%
2025-05-09	0.0000003100	0.0000003400	0.0000003100	0.0000003300	+6.452%	8,839,234	-63.636%
2025-05-08	0.0000002800	0.0000003300	0.0000002800	0.0000003100	+10.714%	5,399,117	-61.290%
2025-05-07	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	2,980,901	-57.143%
2025-05-06	0.0000002900	0.0000003000	0.0000002700	0.0000002800	-3.448%	4,062,952	-57.143%
2025-05-05	0.0000003000	0.0000003100	0.0000002800	0.0000002900	-3.333%	2,409,167	-58.621%
2025-05-04	0.0000003000	0.0000003000	0.0000002900	0.0000003000	-3.226%	3,220,681	-60.000%
2025-05-03	0.0000003400	0.0000003400	0.0000003000	0.0000003100	-8.824%	2,854,753	-61.290%
2025-05-02	0.0000003100	0.0000003400	0.0000003100	0.0000003400	+9.677%	4,459,553	-64.706%
2025-05-01	0.0000003100	0.0000003300	0.0000003100	0.0000003100	0.000%	1,414,843	-61.290%
2025-04-30	0.0000003100	0.0000003200	0.0000003000	0.0000003100	-1.337%	1,558,269	-61.290%
2025-04-29	0.0000003200	0.0000003200	0.0000003100	0.0000003142	-1.813%	2,576,797	-61.808%
2025-04-28	0.0000003200	0.0000003200	0.0000003000	0.0000003200	0.000%	1,615,713	-62.500%
2025-04-27	0.0000003300	0.0000003400	0.0000003100	0.0000003200	0.000%	3,069,052	-62.500%
2025-04-26	0.0000003000	0.0000003400	0.0000002900	0.0000003200	+6.667%	7,355,661	-62.500%
2025-04-25	0.0000003000	0.0000003200	0.0000002900	0.0000003000	0.000%	7,473,767	-60.000%
2025-04-24	0.0000003000	0.0000003100	0.0000002900	0.0000003000	0.000%	3,708,540	-60.000%
2025-04-23	0.0000003000	0.0000003200	0.0000003000	0.0000003000	+3.448%	4,931,346	-60.000%
2025-04-22	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	1,347,499	-58.621%
2025-04-21	0.0000003100	0.0000003200	0.0000003000	0.0000003000	0.000%	3,821,569	-60.000%
2025-04-20	0.0000003000	0.0000003200	0.0000002900	0.0000003000	0.000%	4,203,778	-60.000%
2025-04-19	0.0000003000	0.0000003100	0.0000002900	0.0000003000	+3.448%	2,114,153	-60.000%
2025-04-18	0.0000002900	0.0000003100	0.0000002800	0.0000002900	+4.920%	3,602,465	-58.621%
2025-04-17	0.0000002700	0.0000002900	0.0000002700	0.0000002764	+0.036%	1,876,597	-56.585%
2025-04-16	0.0000002800	0.0000002900	0.0000002700	0.0000002763	-1.321%	5,007,534	-56.569%
2025-04-15	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	378,842	-57.143%
2025-04-14	0.0000002900	0.0000002900	0.0000002800	0.0000002900	+3.571%	429,580	-58.621%
2025-04-13	0.0000002900	0.0000003000	0.0000002800	0.0000002800	-6.667%	2,095,673	-57.143%
2025-04-12	0.0000002800	0.0000003000	0.0000002800	0.0000003000	+7.143%	755,403	-60.000%
2025-04-11	0.0000002900	0.0000003000	0.0000002800	0.0000002800	-3.448%	3,912,003	-57.143%
2025-04-10	0.0000002800	0.0000002900	0.0000002800	0.0000002900	+3.571%	497,544	-58.621%
2025-04-09	0.0000002800	0.0000002900	0.0000002700	0.0000002800	+1.707%	6,724,374	-57.143%
2025-04-08	0.0000002800	0.0000002900	0.0000002700	0.0000002753	-1.397%	6,972,720	-56.411%
2025-04-07	0.0000002700	0.0000002900	0.0000002500	0.0000002792	+4.962%	10,686,178	-57.020%
2025-04-06	0.0000002800	0.0000002900	0.0000002600	0.0000002660	-7.090%	6,083,089	-54.887%
2025-04-05	0.0000002900	0.0000003000	0.0000002800	0.0000002863	-0.070%	1,166,288	-58.086%
2025-04-04	0.0000003000	0.0000003100	0.0000002800	0.0000002865	-4.500%	5,138,102	-58.115%
2025-04-03	0.0000003100	0.0000003200	0.0000002900	0.0000003000	-8.060%	6,632,301	-60.000%
2025-04-02	0.0000003300	0.0000003301	0.0000003000	0.0000003263	-4.646%	7,045,783	-63.224%
2025-04-01	0.0000003400	0.0000003600	0.0000003400	0.0000003422	+0.647%	5,400,788	-64.933%
2025-03-31	0.0000003400	0.0000003500	0.0000003300	0.0000003400	-2.857%	1,160,694	-64.706%
2025-03-30	0.0000003500	0.0000003500	0.0000003400	0.0000003500	+2.339%	545,762	-65.714%
2025-03-29	0.0000003600	0.0000003600	0.0000003400	0.0000003420	-5.000%	2,542,031	-64.912%
2025-03-28	0.0000003800	0.0000003800	0.0000003500	0.0000003600	-5.611%	1,799,971	-66.667%
2025-03-27	0.0000003800	0.0000003900	0.0000003800	0.0000003814	-2.205%	1,071,266	-68.537%
2025-03-26	0.0000004000	0.0000004000	0.0000003800	0.0000003900	0.000%	1,998,979	-69.231%
2025-03-25	0.0000004000	0.0000004000	0.0000003900	0.0000003900	0.000%	2,150,181	-69.231%
2025-03-24	0.0000003800	0.0000003900	0.0000003800	0.0000003900	+2.632%	2,873,620	-69.231%
2025-03-23	0.0000003900	0.0000004000	0.0000003700	0.0000003800	-2.564%	3,524,773	-68.421%
2025-03-22	0.0000003700	0.0000003900	0.0000003700	0.0000003900	+2.632%	515,298	-69.231%
2025-03-21	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	3,455,170	-68.421%
2025-03-20	0.0000003900	0.0000003900	0.0000003800	0.0000003800	-3.676%	2,005,996	-68.421%
2025-03-19	0.0000003900	0.0000004000	0.0000003800	0.0000003945	+1.154%	1,376,012	-69.582%
2025-03-18	0.0000004000	0.0000004000	0.0000003900	0.0000003900	-2.500%	2,295,286	-69.231%
2025-03-17	0.0000003800	0.0000004000	0.0000003800	0.0000004000	+5.263%	3,390,314	-70.000%
2025-03-16	0.0000003900	0.0000003900	0.0000003800	0.0000003800	+2.013%	1,784,728	-68.421%
2025-03-15	0.0000003700	0.0000003900	0.0000003700	0.0000003725	-1.974%	2,049,952	-67.785%
2025-03-14	0.0000003800	0.0000003900	0.0000003700	0.0000003800	+1.740%	3,393,882	-68.421%
2025-03-13	0.0000003800	0.0000003900	0.0000003700	0.0000003735	-0.665%	3,331,755	-67.871%
2025-03-12	0.0000003700	0.0000003800	0.0000003700	0.0000003760	+1.622%	4,304,315	-68.085%
2025-03-11	0.0000003600	0.0000003800	0.0000003400	0.0000003700	+1.010%	6,281,888	-67.568%
2025-03-10	0.0000003900	0.0000004000	0.0000003600	0.0000003663	-3.555%	4,728,203	-67.240%
2025-03-09	0.0000004000	0.0000004100	0.0000003700	0.0000003798	-7.366%	6,189,234	-68.404%
2025-03-08	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	2,836,946	-70.732%
2025-03-07	0.0000004000	0.0000004200	0.0000003900	0.0000004100	+2.500%	2,647,350	-70.732%
2025-03-06	0.0000004000	0.0000004100	0.0000003900	0.0000004000	-2.439%	2,386,211	-70.000%
2025-03-05	0.0000004100	0.0000004100	0.0000003900	0.0000004100	0.000%	3,940,108	-70.732%
2025-03-04	0.0000004200	0.0000004200	0.0000004000	0.0000004100	-2.381%	4,794,743	-70.732%
2025-03-03	0.0000004600	0.0000004600	0.0000004200	0.0000004200	-7.854%	3,851,331	-71.429%
2025-03-02	0.0000004500	0.0000004600	0.0000004500	0.0000004558	+1.289%	3,942,720	-73.673%
2025-03-01	0.0000004600	0.0000004600	0.0000004500	0.0000004500	-4.255%	2,053,328	-73.333%
2025-02-28	0.0000004600	0.0000004700	0.0000004500	0.0000004700	+2.174%	3,509,880	-74.468%
2025-02-27	0.0000004600	0.0000004700	0.0000004600	0.0000004600	+2.816%	3,074,754	-73.913%
2025-02-26	0.0000004300	0.0000004600	0.0000004300	0.0000004474	+7.496%	4,031,265	-73.178%
2025-02-25	0.0000004000	0.0000004400	0.0000003900	0.0000004162	+3.661%	6,446,363	-71.168%
2025-02-24	0.0000004400	0.0000004400	0.0000003900	0.0000004015	-8.750%	3,228,286	-70.112%
2025-02-23	0.0000004500	0.0000004500	0.0000004300	0.0000004400	0.000%	2,304,608	-72.727%
2025-02-22	0.0000004400	0.0000004500	0.0000004300	0.0000004400	+1.103%	2,022,412	-72.727%
2025-02-21	0.0000004600	0.0000004700	0.0000004300	0.0000004352	-6.267%	2,821,829	-72.426%
2025-02-20	0.0000004400	0.0000004698	0.0000004300	0.0000004643	+9.067%	3,565,819	-74.155%
2025-02-19	0.0000004300	0.0000004400	0.0000004250	0.0000004257	-1.000%	1,148,644	-71.811%
2025-02-18	0.0000004500	0.0000004500	0.0000004100	0.0000004300	-1.826%	3,610,359	-72.093%
2025-02-17	0.0000004500	0.0000004600	0.0000004380	0.0000004380	-1.816%	2,343,299	-72.603%
2025-02-16	0.0000004500	0.0000004600	0.0000004400	0.0000004461	+0.814%	1,509,926	-73.100%
2025-02-15	0.0000004600	0.0000004600	0.0000004425	0.0000004425	-3.804%	1,212,264	-72.881%
2025-02-14	0.0000004500	0.0000004700	0.0000004500	0.0000004600	0.000%	1,678,632	-73.913%
2025-02-13	0.0000004700	0.0000004700	0.0000004500	0.0000004600	+1.792%	1,690,042	-73.913%
2025-02-12	0.0000004500	0.0000004800	0.0000004400	0.0000004519	+0.222%	2,976,320	-73.445%
2025-02-11	0.0000004600	0.0000004900	0.0000004500	0.0000004509	-2.928%	3,569,543	-73.387%
2025-02-10	0.0000004500	0.0000004744	0.0000004400	0.0000004645	+6.512%	2,992,749	-74.166%
2025-02-09	0.0000004500	0.0000004700	0.0000004361	0.0000004361	-3.089%	3,136,418	-72.483%
2025-02-08	0.0000004200	0.0000004500	0.0000004200	0.0000004500	+9.729%	2,499,096	-73.333%
2025-02-07	0.0000004200	0.0000004400	0.0000004000	0.0000004101	-1.418%	4,247,429	-70.739%
2025-02-06	0.0000004400	0.0000004400	0.0000004000	0.0000004160	-4.412%	7,028,712	-71.154%
2025-02-05	0.0000004500	0.0000004500	0.0000004280	0.0000004352	-1.270%	3,560,207	-72.426%
2025-02-04	0.0000004800	0.0000004800	0.0000004300	0.0000004408	-6.233%	6,936,651	-72.777%
2025-02-03	0.0000004800	0.0000004800	0.0000003700	0.0000004701	-3.490%	18,581,289	-74.474%
2025-02-02	0.0000005600	0.0000005700	0.0000004600	0.0000004871	-14.318%	9,380,548	-75.364%
2025-02-01	0.0000006000	0.0000006100	0.0000005500	0.0000005685	-7.305%	2,009,780	-78.892%
2025-01-31	0.0000005900	0.0000006200	0.0000005800	0.0000006133	+4.534%	956,138	-80.434%
2025-01-30	0.0000005600	0.0000006000	0.0000005500	0.0000005867	+5.427%	3,433,284	-79.547%
2025-01-29	0.0000005600	0.0000005800	0.0000005500	0.0000005565	-0.269%	4,425,481	-78.437%
2025-01-28	0.0000006100	0.0000006100	0.0000005580	0.0000005580	-6.829%	3,140,811	-78.495%
2025-01-27	0.0000006100	0.0000006200	0.0000005800	0.0000005989	-3.621%	2,676,471	-79.963%
2025-01-26	0.0000006000	0.0000006400	0.0000006000	0.0000006214	+1.470%	2,987,403	-80.689%
2025-01-25	0.0000006000	0.0000006200	0.0000005900	0.0000006124	+0.065%	3,140,446	-80.405%
2025-01-24	0.0000006400	0.0000006400	0.0000006000	0.0000006120	-4.060%	5,453,444	-80.392%
2025-01-23	0.0000006400	0.0000006500	0.0000006100	0.0000006379	-1.239%	4,333,352	-81.188%
2025-01-22	0.0000006500	0.0000006600	0.0000006300	0.0000006459	+1.541%	1,490,137	-81.421%
2025-01-21	0.0000006700	0.0000006700	0.0000006200	0.0000006361	-3.460%	4,877,967	-81.135%
2025-01-20	0.0000006800	0.0000007000	0.0000006500	0.0000006589	-1.979%	3,518,586	-81.788%
2025-01-19	0.0000007500	0.0000007600	0.0000006699	0.0000006722	-9.248%	4,942,721	-82.148%
2025-01-18	0.0000008200	0.0000008200	0.0000007300	0.0000007407	-9.505%	2,719,667	-83.799%
2025-01-17	0.0000008000	0.0000008400	0.0000008000	0.0000008185	+1.087%	1,880,174	-85.339%
2025-01-16	0.0000008000	0.0000008400	0.0000008000	0.0000008097	+0.136%	2,393,920	-85.180%
2025-01-15	0.0000007900	0.0000008100	0.0000007600	0.0000008086	+5.630%	1,358,372	-85.160%
2025-01-14	0.0000007600	0.0000008000	0.0000007600	0.0000007655	+0.328%	1,040,673	-84.324%
2025-01-13	0.0000007900	0.0000008000	0.0000007300	0.0000007630	-2.803%	4,211,684	-84.273%
2025-01-12	0.0000008100	0.0000008100	0.0000007700	0.0000007850	-0.381%	483,568	-84.713%
2025-01-11	0.0000008100	0.0000008200	0.0000007880	0.0000007880	-2.716%	1,212,932	-84.772%
2025-01-10	0.0000008100	0.0000008200	0.0000007800	0.0000008100	+2.182%	1,981,081	-85.185%
2025-01-09	0.0000008300	0.0000008400	0.0000007800	0.0000007927	-3.822%	1,937,088	-84.862%
2025-01-08	0.0000008500	0.0000009340	0.0000007150	0.0000008242	-3.580%	2,379,003	-85.440%
2025-01-07	0.0000009100	0.0000009100	0.0000008500	0.0000008548	-7.218%	1,756,133	-85.962%
2025-01-06	0.0000009300	0.0000009500	0.0000009100	0.0000009213	+2.230%	1,760,232	-86.975%
2025-01-05	0.0000009100	0.0000009500	0.0000009000	0.0000009012	-2.043%	1,153,639	-86.684%
2025-01-04	0.0000009200	0.0000009400	0.0000009000	0.0000009200	+2.782%	760,934	-86.957%
2025-01-03	0.0000008800	0.0000009300	0.0000008700	0.0000008951	+2.041%	2,125,471	-86.594%
2025-01-02	0.0000008700	0.0000009000	0.0000008700	0.0000008772	+0.229%	1,083,788	-86.320%
2025-01-01	0.0000008600	0.0000008883	0.0000008400	0.0000008752	-2.430%	1,263,063	-86.289%
2024-12-31	0.0000009200	0.0000009200	0.0000008500	0.0000008970	-4.391%	1,735,652	-86.622%
2024-12-30	0.0000009600	0.0000010000	0.0000009000	0.0000009382	-2.271%	1,804,207	-87.210%
2024-12-29	0.0000010000	0.0000010000	0.0000009300	0.0000009600	-4.211%	1,867,963	-87.500%
2024-12-28	0.0000008700	0.0000010100	0.0000008700	0.0000010022	+15.195%	6,164,925	-88.026%
2024-12-27	0.0000008500	0.0000008900	0.0000008500	0.0000008700	+3.571%	1,017,477	-86.207%
2024-12-26	0.0000008800	0.0000008800	0.0000008400	0.0000008400	-3.448%	513,238	-85.714%
2024-12-25	0.0000009000	0.0000009100	0.0000008600	0.0000008700	-3.333%	625,020	-86.207%
2024-12-24	0.0000009200	0.0000009400	0.0000008900	0.0000009000	-2.174%	2,757,609	-86.667%
2024-12-23	0.0000008400	0.0000009500	0.0000008300	0.0000009200	+9.524%	1,246,787	-86.957%

.dark-mode .qPjv2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPjv2Y{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEBTCOasis Network / Bitcoincrypto Composite

ROSEBTC
Oasis Network / Bitcoin
crypto Composite