Dark

RNDRUSD
Render Token / United States dollar
crypto Gemini

Real-time

May 11, 2025 6:03:48 AM EDT

5.2160USD+1.380%(+0.0710)11,010RNDR57,824USD

5.1620Bid 5.2150Ask 0.0530Spread

Composite
5.1948 Coinbase
5.1948 Gemini
5.2160 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	5.470	5.528	5.100	5.216	-4.539%	2,447	0.000%
2025-05-10	4.972	5.480	4.913	5.464	+12.197%	14,076	-4.539%
2025-05-09	4.674	5.047	4.454	4.870	+6.798%	29,235	+7.105%
2025-05-08	4.244	4.776	4.244	4.560	+7.573%	12,848	+14.386%
2025-05-07	4.374	4.402	4.039	4.239	-1.212%	9,883	+23.048%
2025-05-06	4.397	4.523	4.122	4.291	-2.411%	4,703	+21.557%
2025-05-05	4.232	4.579	4.232	4.397	+3.899%	3,603	+18.626%
2025-05-04	4.600	4.788	4.232	4.232	-8.000%	5,541	+23.251%
2025-05-03	4.834	4.834	4.578	4.600	-4.841%	1,892	+13.391%
2025-05-02	4.693	4.924	4.529	4.834	+3.004%	14,376	+7.902%
2025-05-01	4.440	4.705	4.440	4.693	+5.698%	5,304	+11.144%
2025-04-30	4.479	4.553	4.158	4.440	-0.871%	9,041	+17.477%
2025-04-29	4.478	4.574	4.369	4.479	+0.022%	6,430	+16.455%
2025-04-28	4.273	4.641	4.106	4.478	+4.798%	5,701	+16.481%
2025-04-27	4.509	4.512	4.273	4.273	-5.234%	5,646	+22.069%
2025-04-26	4.428	4.588	4.362	4.509	+1.829%	1,840	+15.680%
2025-04-25	4.476	4.640	4.355	4.428	-1.072%	6,307	+17.796%
2025-04-24	4.474	4.708	4.286	4.476	+0.045%	6,183	+16.533%
2025-04-23	4.507	4.882	4.474	4.474	-0.732%	24,118	+16.585%
2025-04-22	4.358	4.588	4.327	4.507	+3.419%	6,439	+15.731%
2025-04-21	4.340	4.656	4.173	4.358	+0.415%	14,951	+19.688%
2025-04-20	4.230	4.462	4.210	4.340	+2.600%	3,211	+20.184%
2025-04-19	3.897	4.264	3.895	4.230	+8.545%	8,153	+23.310%
2025-04-18	4.020	4.087	3.897	3.897	-3.060%	5,162	+33.847%
2025-04-17	3.653	4.095	3.643	4.020	+10.047%	10,570	+29.751%
2025-04-16	3.733	3.798	3.593	3.653	-2.143%	3,825	+42.787%
2025-04-15	3.939	4.043	3.600	3.733	-5.230%	7,125	+39.727%
2025-04-14	3.755	3.997	3.755	3.939	+4.900%	4,236	+32.419%
2025-04-13	3.950	4.025	3.710	3.755	-4.937%	5,871	+38.908%
2025-04-12	3.695	3.985	3.695	3.950	+6.901%	4,524	+32.051%
2025-04-11	3.455	3.825	3.455	3.695	+6.946%	8,786	+41.164%
2025-04-10	3.391	3.455	3.137	3.455	+1.887%	8,415	+50.970%
2025-04-09	2.826	3.474	2.722	3.391	+19.993%	16,000	+53.819%
2025-04-08	2.972	3.204	2.800	2.826	-4.913%	13,108	+84.572%
2025-04-07	2.778	3.058	2.532	2.972	+6.983%	35,158	+75.505%
2025-04-06	3.138	3.170	2.731	2.778	-11.472%	16,992	+87.761%
2025-04-05	3.222	3.238	3.096	3.138	-2.607%	3,755	+66.221%
2025-04-04	3.294	3.318	3.116	3.222	-2.186%	8,486	+61.887%
2025-04-03	3.308	3.403	3.091	3.294	-0.423%	15,701	+58.349%
2025-04-02	3.694	3.787	3.263	3.308	-10.449%	12,236	+57.678%
2025-04-01	3.398	3.771	3.398	3.694	+8.711%	6,624	+41.202%
2025-03-31	3.391	3.544	3.294	3.398	+0.206%	3,639	+53.502%
2025-03-30	3.465	3.570	3.391	3.391	-2.136%	2,386	+53.819%
2025-03-29	3.742	3.801	3.458	3.465	-7.402%	10,515	+50.534%
2025-03-28	3.938	3.967	3.587	3.742	-4.977%	4,591	+39.391%
2025-03-27	3.922	4.025	3.881	3.938	+0.408%	2,276	+32.453%
2025-03-26	4.061	4.208	3.907	3.922	-3.423%	6,630	+32.993%
2025-03-25	3.779	4.275	3.735	4.061	+7.462%	10,813	+28.441%
2025-03-24	3.455	3.937	3.455	3.779	+9.378%	11,592	+38.026%
2025-03-23	3.309	3.455	3.271	3.455	+4.412%	6,164	+50.970%
2025-03-22	3.222	3.350	3.222	3.309	+2.700%	3,552	+57.631%
2025-03-21	3.317	3.317	3.150	3.222	-2.864%	3,182	+61.887%
2025-03-20	3.430	3.455	3.226	3.317	-3.294%	5,232	+57.251%
2025-03-19	3.235	3.430	3.207	3.430	+6.028%	6,671	+52.070%
2025-03-18	3.218	3.235	3.043	3.235	+0.528%	7,560	+61.236%
2025-03-17	3.088	3.309	3.088	3.218	+4.210%	6,952	+62.088%
2025-03-16	3.255	3.271	3.068	3.088	-5.131%	8,420	+68.912%
2025-03-15	3.182	3.317	3.159	3.255	+2.294%	9,800	+60.246%
2025-03-14	2.964	3.217	2.953	3.182	+7.355%	15,523	+63.922%
2025-03-13	3.073	3.108	2.849	2.964	-3.547%	8,645	+75.978%
2025-03-12	2.955	3.206	2.850	3.073	+3.993%	12,951	+69.736%
2025-03-11	2.737	3.046	2.539	2.955	+7.965%	17,373	+76.514%
2025-03-10	3.014	3.201	2.648	2.737	-9.190%	22,876	+90.574%
2025-03-09	3.480	3.517	2.893	3.014	-13.391%	27,117	+73.059%
2025-03-08	3.571	3.606	3.456	3.480	-2.548%	7,528	+49.885%
2025-03-07	3.815	3.838	3.546	3.571	-6.396%	9,035	+46.066%
2025-03-06	3.742	4.150	3.698	3.815	+1.951%	10,100	+36.723%
2025-03-05	3.529	3.783	3.480	3.742	+6.036%	3,991	+39.391%
2025-03-04	3.724	3.725	3.278	3.529	-5.236%	21,855	+47.804%
2025-03-03	4.412	4.479	3.700	3.724	-15.594%	9,459	+40.064%
2025-03-02	3.790	4.468	3.724	4.412	+16.412%	16,688	+18.223%
2025-03-01	3.783	3.872	3.660	3.790	+0.185%	4,246	+37.625%
2025-02-28	3.735	3.854	3.380	3.783	+1.285%	22,831	+37.880%
2025-02-27	3.746	3.878	3.565	3.735	-0.294%	22,766	+39.652%
2025-02-26	3.656	3.848	3.500	3.746	+2.462%	21,305	+39.242%
2025-02-25	3.633	3.722	3.361	3.656	+0.633%	33,142	+42.670%
2025-02-24	4.168	4.199	3.605	3.633	-12.836%	10,128	+43.573%
2025-02-23	4.276	4.300	4.103	4.168	-2.526%	3,259	+25.144%
2025-02-22	4.159	4.385	4.159	4.276	+2.813%	3,611	+21.983%
2025-02-21	4.452	4.623	4.067	4.159	-6.581%	9,091	+25.415%
2025-02-20	4.270	4.452	4.203	4.452	+4.262%	13,358	+17.161%
2025-02-19	4.146	4.270	4.102	4.270	+2.991%	9,247	+22.155%
2025-02-18	4.368	4.368	3.966	4.146	-5.082%	11,912	+25.808%
2025-02-17	4.470	4.658	4.258	4.368	-2.282%	17,555	+19.414%
2025-02-16	4.579	4.592	4.470	4.470	-2.380%	3,177	+16.689%
2025-02-15	4.716	4.814	4.521	4.579	-2.905%	5,727	+13.911%
2025-02-14	4.517	4.814	4.506	4.716	+4.406%	8,195	+10.602%
2025-02-13	4.624	4.707	4.379	4.517	-2.314%	5,485	+15.475%
2025-02-12	4.475	4.702	4.244	4.624	+3.330%	15,395	+12.803%
2025-02-11	4.442	4.752	4.381	4.475	+0.743%	24,140	+16.559%
2025-02-10	4.215	4.507	4.124	4.442	+5.386%	4,419	+17.425%
2025-02-09	4.266	4.390	4.040	4.215	-1.195%	3,382	+23.749%
2025-02-08	4.097	4.271	4.025	4.266	+4.125%	2,746	+22.269%
2025-02-07	4.199	4.552	4.003	4.097	-2.429%	17,869	+27.313%
2025-02-06	4.446	4.597	4.171	4.199	-5.556%	12,664	+24.220%
2025-02-05	4.635	4.707	4.421	4.446	-4.078%	7,709	+17.319%
2025-02-04	5.053	5.053	4.495	4.635	-8.272%	25,036	+12.535%
2025-02-03	4.652	5.204	3.701	5.053	+8.620%	50,660	+3.226%
2025-02-02	5.407	5.466	4.523	4.652	-13.963%	32,101	+12.124%
2025-02-01	5.820	5.978	5.352	5.407	-7.096%	6,720	-3.532%
2025-01-31	5.899	6.168	5.708	5.820	-1.339%	8,883	-10.378%
2025-01-30	5.500	5.993	5.466	5.899	+7.255%	10,737	-11.578%
2025-01-29	5.538	5.944	5.338	5.500	-0.686%	19,173	-5.164%
2025-01-28	6.200	6.324	5.439	5.538	-10.677%	14,925	-5.814%
2025-01-27	6.743	6.743	5.839	6.200	-8.053%	23,792	-15.871%
2025-01-26	7.002	7.107	6.661	6.743	-3.699%	5,209	-22.646%
2025-01-25	6.867	7.043	6.753	7.002	+1.966%	5,362	-25.507%
2025-01-24	7.048	7.246	6.848	6.867	-2.568%	11,402	-24.043%
2025-01-23	7.036	7.058	6.674	7.048	+0.171%	12,679	-25.993%
2025-01-22	7.233	7.294	7.000	7.036	-2.724%	9,513	-25.867%
2025-01-21	6.767	7.395	6.443	7.233	+6.886%	15,995	-27.886%
2025-01-20	6.654	7.361	6.559	6.767	+1.698%	13,155	-22.920%
2025-01-19	7.450	7.585	6.500	6.654	-10.685%	28,354	-21.611%
2025-01-18	7.950	8.111	7.143	7.450	-6.289%	14,888	-29.987%
2025-01-17	7.458	7.989	7.458	7.950	+6.597%	27,481	-34.390%
2025-01-16	7.701	7.701	7.308	7.458	-3.155%	8,518	-30.062%
2025-01-15	6.979	7.701	6.668	7.701	+10.345%	18,201	-32.269%
2025-01-14	6.952	7.304	6.912	6.979	+0.388%	26,112	-25.261%
2025-01-13	7.099	7.263	6.347	6.952	-2.071%	37,426	-24.971%
2025-01-12	7.346	7.346	7.018	7.099	-3.362%	3,504	-26.525%
2025-01-11	7.290	7.484	7.003	7.346	+0.768%	7,412	-28.995%
2025-01-10	7.019	7.628	7.019	7.290	+3.861%	12,752	-28.450%
2025-01-09	7.560	7.645	6.939	7.019	-7.156%	17,732	-25.687%
2025-01-08	8.179	8.298	7.224	7.560	-7.568%	11,696	-31.005%
2025-01-07	8.886	9.038	7.181	8.179	-7.956%	33,916	-36.227%
2025-01-06	8.315	9.150	8.138	8.886	+6.867%	17,587	-41.301%
2025-01-05	8.090	8.421	8.000	8.315	+2.781%	5,081	-37.270%
2025-01-04	8.052	9.177	7.621	8.090	+0.472%	37,097	-35.525%
2025-01-03	7.487	8.374	7.487	8.052	+7.546%	14,868	-35.221%
2025-01-02	7.303	7.814	7.214	7.487	+2.520%	13,213	-30.333%
2025-01-01	6.828	7.304	6.627	7.303	+6.957%	5,679	-28.577%
2024-12-31	6.890	7.107	6.630	6.828	-0.900%	8,155	-23.609%
2024-12-30	6.861	7.110	6.628	6.890	+0.423%	6,665	-24.296%
2024-12-29	7.190	7.207	6.746	6.861	-4.576%	5,374	-23.976%
2024-12-28	7.023	7.240	6.894	7.190	+2.378%	4,569	-27.455%
2024-12-27	7.206	7.470	6.981	7.023	-2.540%	7,986	-25.730%
2024-12-26	7.615	7.628	7.050	7.206	-5.371%	6,202	-27.616%
2024-12-25	7.987	8.016	7.482	7.615	-4.658%	5,108	-31.504%
2024-12-24	7.713	8.051	7.461	7.987	+3.552%	6,999	-34.694%
2024-12-23	7.116	7.729	6.869	7.713	+8.390%	12,609	-32.374%
2024-12-22	7.127	7.373	6.868	7.116	-0.154%	11,706	-26.700%
2024-12-21	7.481	8.119	7.033	7.127	-4.732%	17,753	-26.814%
2024-12-20	7.200	7.530	6.150	7.481	+3.903%	40,855	-30.277%
2024-12-19	7.813	8.185	6.969	7.200	-7.846%	38,414	-27.556%
2024-12-18	8.535	8.560	7.800	7.813	-8.459%	31,615	-33.239%
2024-12-17	8.920	9.084	8.413	8.535	-4.316%	12,758	-38.887%
2024-12-16	9.358	9.729	8.888	8.920	-4.680%	9,280	-41.525%
2024-12-15	9.158	9.489	8.939	9.358	+2.184%	7,831	-44.262%
2024-12-14	9.399	9.487	8.855	9.158	-2.564%	8,442	-43.044%
2024-12-13	9.350	9.725	9.150	9.399	+0.524%	12,223	-44.505%
2024-12-12	9.645	10.118	9.350	9.350	-3.059%	14,856	-44.214%
2024-12-11	8.610	9.995	8.420	9.645	+12.021%	15,886	-45.920%
2024-12-10	8.986	9.360	7.877	8.610	-4.184%	37,052	-39.419%
2024-12-09	10.230	10.231	8.133	8.986	-12.160%	42,756	-41.954%
2024-12-08	10.319	10.463	10.000	10.230	-0.862%	19,053	-49.013%
2024-12-07	10.561	10.714	10.227	10.319	-2.291%	17,731	-49.452%
2024-12-06	10.151	11.000	9.907	10.561	+4.039%	35,691	-50.611%
2024-12-05	8.691	11.505	8.182	10.151	+16.799%	95,431	-48.616%
2024-12-04	9.021	9.050	8.171	8.691	-3.658%	26,536	-39.984%
2024-12-03	8.730	9.297	8.419	9.021	+3.333%	31,238	-42.179%
2024-12-02	8.765	8.823	8.000	8.730	-0.399%	86,579	-40.252%
2024-12-01	8.803	9.100	8.660	8.765	-0.432%	15,839	-40.491%
2024-11-30	8.740	9.100	8.720	8.803	+0.721%	27,037	-40.747%
2024-11-29	8.531	8.955	8.393	8.740	+2.450%	13,258	-40.320%
2024-11-28	7.918	8.707	7.734	8.531	+7.742%	35,796	-38.858%
2024-11-27	7.410	7.961	7.289	7.918	+6.856%	19,563	-34.125%
2024-11-26	7.513	7.718	7.159	7.410	-1.371%	24,991	-29.609%
2024-11-25	8.003	8.239	7.395	7.513	-6.123%	52,130	-30.574%
2024-11-24	7.847	8.114	7.181	8.003	+1.988%	26,194	-34.824%
2024-11-23	7.579	8.250	7.250	7.847	+3.536%	40,612	-33.529%
2024-11-22	7.305	7.715	7.034	7.579	+3.751%	18,841	-31.178%
2024-11-21	7.596	7.851	7.036	7.305	-3.831%	33,974	-28.597%
2024-11-20	7.798	8.137	7.429	7.596	-2.590%	30,027	-31.332%
2024-11-19	7.673	8.500	7.304	7.798	+1.629%	45,836	-33.111%
2024-11-18	7.087	8.000	7.016	7.673	+8.269%	46,789	-32.021%
2024-11-17	6.971	7.263	6.728	7.087	+1.664%	24,691	-26.400%
2024-11-16	7.020	7.500	6.500	6.971	-0.698%	32,068	-25.176%
2024-11-15	6.590	7.114	6.332	7.020	+6.525%	17,304	-25.698%
2024-11-14	7.050	7.208	6.530	6.590	-6.525%	64,882	-20.850%
2024-11-13	7.225	7.500	6.423	7.050	-2.422%	45,056	-26.014%
2024-11-12	6.907	7.559	6.569	7.225	+4.604%	55,846	-27.806%
2024-11-11	5.650	7.150	5.650	6.907	+22.248%	48,448	-24.482%
2024-11-10	5.341	5.980	5.280	5.650	+5.785%	35,527	-7.681%
2024-11-09	4.929	5.378	4.750	5.341	+8.359%	26,997	-2.340%
2024-11-08	5.002	5.082	4.770	4.929	-1.459%	15,041	+5.823%
2024-11-07	5.053	5.228	4.950	5.002	-1.009%	13,772	+4.278%
2024-11-06	4.440	5.100	4.440	5.053	+13.806%	26,735	+3.226%
2024-11-05	4.230	4.540	4.207	4.440	+4.965%	9,115	+17.477%
2024-11-04	4.447	4.497	4.158	4.230	-4.880%	14,884	+23.310%
2024-11-03	4.553	4.691	4.170	4.447	-2.328%	12,050	+17.293%
2024-11-02	4.721	4.807	4.550	4.553	-3.559%	5,168	+14.562%
2024-11-01	4.777	4.951	4.667	4.721	-1.172%	5,443	+10.485%
2024-10-31	5.032	5.037	4.680	4.777	-5.068%	11,689	+9.190%
2024-10-30	5.260	5.260	4.913	5.032	-4.335%	9,167	+3.657%
2024-10-29	4.927	5.266	4.824	5.260	+6.759%	12,845	-0.837%
2024-10-28	4.872	4.977	4.685	4.927	+1.129%	6,434	+5.866%
2024-10-27	4.830	4.973	4.764	4.872	+0.870%	3,842	+7.061%
2024-10-26	4.634	4.888	4.582	4.830	+4.230%	9,951	+7.992%
2024-10-25	5.188	5.243	4.432	4.634	-10.678%	15,476	+12.559%
2024-10-24	5.085	5.272	5.034	5.188	+2.026%	7,468	+0.540%
2024-10-23	5.225	5.226	4.950	5.085	-2.679%	3,892	+2.576%
2024-10-22	5.257	5.300	5.145	5.225	-0.609%	4,059	-0.172%
2024-10-21	5.445	5.593	5.249	5.257	-3.453%	23,282	-0.780%
2024-10-20	5.371	5.499	5.216	5.445	+1.378%	12,343	-4.206%
2024-10-19	5.377	5.500	5.298	5.371	-0.112%	4,030	-2.886%
2024-10-18	5.245	5.438	5.222	5.377	+2.517%	9,075	-2.994%
2024-10-17	5.412	5.412	5.145	5.245	-3.086%	12,002	-0.553%
2024-10-16	5.506	5.671	5.270	5.412	-1.707%	11,222	-3.622%
2024-10-15	5.593	5.770	5.374	5.506	-1.556%	6,804	-5.267%
2024-10-14	5.379	5.704	5.324	5.593	+3.978%	12,118	-6.741%
2024-10-13	5.401	5.503	5.235	5.379	-0.407%	1,311	-3.030%
2024-10-12	5.408	5.615	5.401	5.401	-0.129%	5,525	-3.425%
2024-10-11	5.133	5.468	5.093	5.408	+5.357%	7,130	-3.550%
2024-10-10	5.078	5.266	4.950	5.133	+1.083%	11,697	+1.617%
2024-10-09	5.314	5.385	4.909	5.078	-4.441%	8,206	+2.718%
2024-10-08	5.286	5.379	5.134	5.314	+0.530%	8,975	-1.844%
2024-10-07	5.473	5.632	5.286	5.286	-3.417%	8,853	-1.324%
2024-10-06	5.466	5.588	5.219	5.473	+0.128%	13,267	-4.696%
2024-10-05	5.693	5.783	5.386	5.466	-3.987%	2,250	-4.574%
2024-10-04	5.243	5.842	5.243	5.693	+8.583%	9,749	-8.379%
2024-10-03	5.475	5.630	5.038	5.243	-4.237%	13,184	-0.515%
2024-10-02	5.903	6.400	5.400	5.475	-7.251%	7,249	-4.731%
2024-10-01	6.464	6.639	5.674	5.903	-8.679%	22,384	-11.638%
2024-09-30	6.687	6.747	6.331	6.464	-3.335%	9,814	-19.307%
2024-09-29	6.481	6.800	6.240	6.687	+3.179%	7,829	-21.998%
2024-09-28	6.733	6.750	6.240	6.481	-3.743%	15,364	-19.519%
2024-09-27	6.341	6.827	6.308	6.733	+6.182%	13,070	-22.531%
2024-09-26	5.934	6.483	5.890	6.341	+6.859%	10,389	-17.742%
2024-09-25	6.400	6.400	5.934	5.934	-7.281%	9,313	-12.100%
2024-09-24	6.230	6.400	6.006	6.400	+2.729%	6,940	-18.500%
2024-09-23	5.655	6.641	5.504	6.230	+10.168%	16,507	-16.276%
2024-09-22	5.579	5.759	5.443	5.655	+1.362%	5,219	-7.763%
2024-09-21	5.288	5.579	5.179	5.579	+5.503%	2,885	-6.507%
2024-09-20	5.143	5.463	5.080	5.288	+2.819%	10,741	-1.362%
2024-09-19	4.974	5.320	4.974	5.143	+3.398%	9,866	+1.419%
2024-09-18	4.775	4.974	4.633	4.974	+4.168%	8,429	+4.865%
2024-09-17	4.798	4.953	4.500	4.775	-0.479%	11,321	+9.236%
2024-09-16	4.973	5.020	4.705	4.798	-3.519%	6,774	+8.712%
2024-09-15	5.264	5.340	4.934	4.973	-5.528%	27,777	+4.886%
2024-09-14	5.242	5.340	5.222	5.264	+0.420%	3,202	-0.912%
2024-09-13	5.210	5.434	5.038	5.242	+0.614%	9,418	-0.496%
2024-09-12	5.064	5.323	5.064	5.210	+2.883%	10,674	+0.115%
2024-09-11	5.214	5.241	4.872	5.064	-2.877%	4,050	+3.002%
2024-09-10	5.163	5.282	5.028	5.214	+0.988%	3,665	+0.038%
2024-09-09	4.886	5.188	4.853	5.163	+5.669%	3,108	+1.027%
2024-09-08	4.732	4.947	4.732	4.886	+3.254%	2,633	+6.754%
2024-09-07	4.664	4.929	4.664	4.732	+1.458%	2,890	+10.228%
2024-09-06	4.710	4.874	4.500	4.664	-0.977%	11,224	+11.835%
2024-09-05	4.971	4.979	4.662	4.710	-5.250%	5,093	+10.743%
2024-09-04	4.761	5.002	4.600	4.971	+4.411%	4,220	+4.929%
2024-09-03	5.097	5.151	4.761	4.761	-6.592%	2,644	+9.557%
2024-09-02	4.854	5.121	4.824	5.097	+5.006%	5,077	+2.335%
2024-09-01	5.002	5.174	4.854	4.854	-2.959%	3,046	+7.458%
2024-08-31	5.220	5.332	5.002	5.002	-4.176%	3,012	+4.278%
2024-08-30	5.286	5.408	4.971	5.220	-1.249%	4,428	-0.077%
2024-08-29	5.571	5.867	5.255	5.286	-5.116%	6,609	-1.324%
2024-08-28	5.829	6.251	5.561	5.571	-4.426%	10,229	-6.372%
2024-08-27	6.196	6.667	5.671	5.829	-5.923%	45,218	-10.516%
2024-08-26	6.332	6.470	5.831	6.196	-2.148%	6,356	-15.817%
2024-08-25	6.281	6.877	6.159	6.332	+0.812%	8,459	-17.625%
2024-08-24	5.580	6.483	5.500	6.281	+12.563%	8,801	-16.956%
2024-08-23	5.050	5.822	5.011	5.580	+10.495%	5,128	-6.523%
2024-08-22	4.746	5.970	4.545	5.050	+6.405%	15,073	+3.287%
2024-08-21	4.519	4.813	4.417	4.746	+5.023%	2,178	+9.903%
2024-08-20	4.549	4.757	4.443	4.519	-0.659%	5,552	+15.424%
2024-08-19	4.541	4.588	4.300	4.549	+0.176%	3,371	+14.663%
2024-08-18	4.470	4.596	4.456	4.541	+1.588%	6,251	+14.865%
2024-08-17	4.499	4.520	4.330	4.470	-0.645%	3,593	+16.689%
2024-08-16	4.589	4.655	4.300	4.499	-1.961%	10,632	+15.937%
2024-08-15	4.744	4.783	4.471	4.589	-3.267%	3,486	+13.663%
2024-08-14	4.945	4.945	4.648	4.744	-4.065%	3,464	+9.949%
2024-08-13	4.765	4.945	4.607	4.945	+3.778%	2,273	+5.480%
2024-08-12	4.544	4.779	4.439	4.765	+4.864%	6,142	+9.465%
2024-08-11	4.872	5.016	4.469	4.544	-6.732%	3,612	+14.789%
2024-08-10	4.864	5.002	4.736	4.872	+0.164%	11,020	+7.061%
2024-08-09	5.044	5.171	4.764	4.864	-3.569%	11,840	+7.237%
2024-08-08	4.431	5.046	4.271	5.044	+13.834%	22,275	+3.410%
2024-08-07	4.706	5.405	4.306	4.431	-5.844%	19,276	+17.716%
2024-08-06	4.190	5.000	4.190	4.706	+12.315%	17,961	+10.837%
2024-08-05	4.607	4.637	3.389	4.190	-9.051%	61,640	+24.487%
2024-08-04	4.903	5.214	4.406	4.607	-6.037%	15,911	+13.219%
2024-08-03	5.026	5.541	4.714	4.903	-2.447%	27,560	+6.384%
2024-08-02	5.711	5.924	4.829	5.026	-11.994%	23,787	+3.780%
2024-08-01	5.664	5.842	5.169	5.711	+0.830%	14,401	-8.667%
2024-07-31	6.119	6.200	5.648	5.664	-7.436%	9,116	-7.910%
2024-07-30	6.188	6.462	6.007	6.119	-1.115%	4,996	-14.757%
2024-07-29	6.355	6.677	6.100	6.188	-2.628%	11,141	-15.708%
2024-07-28	6.575	6.575	6.267	6.355	-3.346%	3,727	-17.923%
2024-07-27	6.730	6.877	6.430	6.575	-2.303%	9,960	-20.669%
2024-07-26	6.200	6.925	6.200	6.730	+8.548%	15,545	-22.496%
2024-07-25	6.140	6.293	5.907	6.200	+0.977%	4,831	-15.871%
2024-07-24	6.382	6.579	5.630	6.140	-3.792%	14,609	-15.049%
2024-07-23	6.667	6.721	6.189	6.382	-4.275%	8,363	-18.270%
2024-07-22	7.171	7.171	6.529	6.667	-7.028%	11,909	-21.764%
2024-07-21	6.914	7.188	6.699	7.171	+3.717%	9,270	-27.263%
2024-07-20	6.668	6.930	6.410	6.914	+3.689%	8,284	-24.559%
2024-07-19	6.452	6.768	6.369	6.668	+3.348%	7,361	-21.776%
2024-07-18	6.800	6.982	6.344	6.452	-5.118%	12,381	-19.157%
2024-07-17	6.711	7.076	6.500	6.800	+1.326%	14,138	-23.294%
2024-07-16	6.790	6.900	6.087	6.711	-1.163%	22,060	-22.277%
2024-07-15	6.337	6.790	6.156	6.790	+7.148%	23,639	-23.181%
2024-07-14	6.135	6.445	6.048	6.337	+3.293%	6,545	-17.690%
2024-07-13	6.107	6.255	6.065	6.135	+0.458%	2,923	-14.980%
2024-07-12	5.999	6.229	5.730	6.107	+1.800%	12,020	-14.590%
2024-07-11	6.520	6.641	5.947	5.999	-7.991%	6,873	-13.052%
2024-07-10	6.483	7.087	6.260	6.520	+0.571%	13,063	-20.000%
2024-07-09	6.374	6.493	6.201	6.483	+1.710%	16,024	-19.543%
2024-07-08	6.463	6.782	5.981	6.374	-1.377%	25,088	-18.168%
2024-07-07	7.095	7.095	6.350	6.463	-8.908%	10,637	-19.294%
2024-07-06	6.372	7.146	6.325	7.095	+11.347%	13,102	-26.483%
2024-07-05	6.551	6.649	5.700	6.372	-2.732%	41,302	-18.142%
2024-07-04	7.045	7.173	6.520	6.551	-7.012%	19,848	-20.379%
2024-07-03	7.640	7.719	6.820	7.045	-7.788%	18,979	-25.962%
2024-07-02	7.541	7.760	7.499	7.640	+1.313%	12,413	-31.728%
2024-07-01	7.619	7.917	7.493	7.541	-1.024%	6,216	-30.831%
2024-06-30	7.169	7.737	7.075	7.619	+6.277%	13,242	-31.540%
2024-06-29	7.324	7.456	7.169	7.169	-2.116%	7,588	-27.242%
2024-06-28	7.758	7.863	7.180	7.324	-5.594%	23,388	-28.782%
2024-06-27	7.443	7.872	7.265	7.758	+4.232%	7,178	-32.766%
2024-06-26	7.698	7.802	7.364	7.443	-3.313%	9,754	-29.921%
2024-06-25	7.552	8.002	7.500	7.698	+1.933%	10,913	-32.242%
2024-06-24	7.120	7.711	6.803	7.552	+6.067%	18,378	-30.932%
2024-06-23	7.347	7.471	7.000	7.120	-3.090%	5,499	-26.742%
2024-06-22	7.596	7.737	7.333	7.347	-3.278%	6,313	-29.005%
2024-06-21	7.550	7.831	7.359	7.596	+0.609%	11,009	-31.332%
2024-06-20	7.739	8.277	7.550	7.550	-2.442%	10,734	-30.914%
2024-06-19	7.384	8.026	7.335	7.739	+4.808%	19,285	-32.601%
2024-06-18	7.741	7.755	6.906	7.384	-4.612%	40,244	-29.361%
2024-06-17	8.480	8.490	7.580	7.741	-8.715%	16,522	-32.619%
2024-06-16	7.981	8.550	7.838	8.480	+6.252%	8,883	-38.491%
2024-06-15	8.054	8.234	7.940	7.981	-0.906%	2,346	-34.645%
2024-06-14	8.320	8.466	7.731	8.054	-3.197%	18,348	-35.237%
2024-06-13	9.270	9.300	8.284	8.320	-10.248%	9,702	-37.308%
2024-06-12	8.216	9.501	8.050	9.270	+12.829%	21,899	-43.732%
2024-06-11	8.729	8.836	8.082	8.216	-5.877%	25,105	-36.514%
2024-06-10	9.323	9.367	8.659	8.729	-6.371%	22,547	-40.245%
2024-06-09	9.227	9.324	9.000	9.323	+1.040%	8,915	-44.052%
2024-06-08	9.669	9.759	9.095	9.227	-4.571%	9,959	-43.470%
2024-06-07	10.411	10.474	8.744	9.669	-7.127%	28,992	-46.054%
2024-06-06	10.731	10.874	10.351	10.411	-2.982%	11,222	-49.899%
2024-06-05	10.320	10.777	10.320	10.731	+3.983%	10,914	-51.393%
2024-06-04	10.010	10.530	10.010	10.320	+3.097%	10,623	-49.457%
2024-06-03	9.975	10.170	9.828	10.010	+0.351%	7,170	-47.892%
2024-06-02	10.075	10.158	9.814	9.975	-0.993%	7,047	-47.709%
2024-06-01	10.116	10.320	9.985	10.075	-0.405%	14,355	-48.228%
2024-05-31	10.052	10.228	9.850	10.116	+0.637%	6,081	-48.438%
2024-05-30	10.295	10.776	9.841	10.052	-2.360%	24,721	-48.110%
2024-05-29	10.161	10.732	9.950	10.295	+1.319%	26,808	-49.335%
2024-05-28	10.123	10.223	9.525	10.161	+0.375%	44,539	-48.666%
2024-05-27	10.034	10.402	10.034	10.123	+0.887%	9,303	-48.474%
2024-05-26	10.110	10.185	9.915	10.034	-0.752%	7,886	-48.017%
2024-05-25	10.224	10.422	9.951	10.110	-1.115%	16,095	-48.408%
2024-05-24	10.244	10.382	9.886	10.224	-0.195%	16,191	-48.983%
2024-05-23	10.698	10.803	9.893	10.244	-4.244%	34,458	-49.082%
2024-05-22	11.231	11.849	10.552	10.698	-4.746%	45,307	-51.243%
2024-05-21	10.954	11.300	10.731	11.231	+2.529%	18,765	-53.557%
2024-05-20	10.121	11.026	9.912	10.954	+8.230%	15,867	-52.383%
2024-05-19	10.417	10.778	10.121	10.121	-2.842%	8,729	-48.464%
2024-05-18	10.268	10.417	9.900	10.417	+1.451%	7,278	-49.928%
2024-05-17	10.214	10.422	9.960	10.268	+0.529%	17,389	-49.201%
2024-05-16	10.699	10.938	9.960	10.214	-4.533%	32,433	-48.933%
2024-05-15	10.091	11.106	9.818	10.699	+6.025%	41,469	-51.248%
2024-05-14	11.186	11.433	9.717	10.091	-9.789%	33,163	-48.310%
2024-05-13	10.914	11.700	10.381	11.186	+2.492%	54,555	-53.370%
2024-05-12	10.965	11.550	10.884	10.914	-0.465%	17,112	-52.208%
2024-05-11	11.051	11.348	10.800	10.965	-0.778%	14,569	-52.430%
2024-05-10	10.861	11.794	10.800	11.051	+1.749%	43,616	-52.801%
2024-05-09	9.995	11.310	9.995	10.861	+8.664%	46,562	-51.975%
2024-05-08	10.345	10.553	9.465	9.995	-3.383%	25,371	-47.814%
2024-05-07	9.915	10.990	9.915	10.345	+4.337%	18,929	-49.580%

.dark-mode .x9xsrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9xsrg{ color: #333333; background-color: white; border: 2px solid #333333; }RNDRUSDRender Token / United States dollarcrypto Gemini

RNDRUSD
Render Token / United States dollar
crypto Gemini