Dark

RNDRUSD
Render Token / United States dollar
crypto Coinbase

Real-time

May 10, 2025 3:32:41 PM EDT

5.2270USD+5.775%(+0.2854)671,790RNDR3,426,192USD

5.2259Bid 5.2283Ask 0.0024Spread

Composite
5.2270 Coinbase
5.2270 Gemini
5.1830 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	4.9753	5.3185	4.8945	5.2270	+4.994%	593,673	0.000%
2025-05-09	4.7170	5.1230	4.6658	4.9784	+5.571%	1,143,652	+4.994%
2025-05-08	4.2077	4.8000	4.1904	4.7157	+12.041%	862,244	+10.843%
2025-05-07	4.3128	4.4478	4.0400	4.2089	-2.348%	578,998	+24.189%
2025-05-06	4.3799	4.4481	4.0981	4.3101	-1.533%	461,838	+21.273%
2025-05-05	4.2911	4.4892	4.1500	4.3772	+1.784%	625,816	+19.414%
2025-05-04	4.5710	4.6245	4.2521	4.3005	-5.971%	564,024	+21.544%
2025-05-03	4.8453	4.8473	4.5600	4.5736	-5.613%	442,138	+14.286%
2025-05-02	4.6258	5.2500	4.5357	4.8456	+4.758%	1,069,835	+7.871%
2025-05-01	4.4592	4.7269	4.4592	4.6255	+3.767%	761,313	+13.004%
2025-04-30	4.4396	4.5636	4.1125	4.4576	+0.369%	750,897	+17.260%
2025-04-29	4.4623	4.5850	4.3862	4.4412	-0.419%	603,186	+17.693%
2025-04-28	4.2626	4.5320	4.1009	4.4599	+4.678%	625,484	+17.200%
2025-04-27	4.5037	4.5400	4.2351	4.2606	-5.364%	472,272	+22.682%
2025-04-26	4.4201	4.6262	4.3340	4.5021	+1.795%	589,788	+16.101%
2025-04-25	4.4956	4.7332	4.3679	4.4227	-1.628%	1,344,343	+18.186%
2025-04-24	4.4800	4.7387	4.2601	4.4959	+0.348%	1,469,700	+16.261%
2025-04-23	4.5114	4.7985	4.4323	4.4803	-0.648%	1,958,869	+16.666%
2025-04-22	4.3832	4.5995	4.3179	4.5095	+2.851%	1,075,588	+15.911%
2025-04-21	4.3506	4.7928	4.2112	4.3845	+0.858%	1,133,418	+19.215%
2025-04-20	4.2236	4.4779	4.2031	4.3472	+2.914%	1,009,097	+20.238%
2025-04-19	3.8862	4.2671	3.8848	4.2241	+8.712%	656,009	+23.742%
2025-04-18	4.0221	4.0853	3.8812	3.8856	-3.348%	596,494	+34.522%
2025-04-17	3.6331	4.1078	3.6251	4.0202	+10.594%	1,090,120	+30.018%
2025-04-16	3.7240	3.7886	3.5701	3.6351	-2.285%	910,430	+43.792%
2025-04-15	3.9287	4.0579	3.7099	3.7201	-5.319%	1,499,399	+40.507%
2025-04-14	3.7781	4.0070	3.7720	3.9291	+4.082%	1,700,063	+33.033%
2025-04-13	3.9571	4.0626	3.6903	3.7750	-4.578%	1,116,465	+38.464%
2025-04-12	3.7136	3.9847	3.7067	3.9561	+6.476%	1,518,240	+32.125%
2025-04-11	3.4614	3.8170	3.4614	3.7155	+7.189%	2,441,013	+40.681%
2025-04-10	3.3781	3.4739	3.2200	3.4663	+2.568%	2,487,991	+50.795%
2025-04-09	2.8223	3.4760	2.7171	3.3795	+19.789%	4,347,821	+54.668%
2025-04-08	2.9609	3.1783	2.7983	2.8212	-4.676%	2,905,866	+85.276%
2025-04-07	2.7826	3.0500	2.5050	2.9596	+6.384%	4,527,903	+76.612%
2025-04-06	3.1655	3.1801	2.7157	2.7820	-12.065%	2,622,269	+87.886%
2025-04-05	3.2304	3.2551	3.1001	3.1637	-2.065%	671,964	+65.218%
2025-04-04	3.3028	3.3260	3.0888	3.2304	-2.109%	3,345,042	+61.807%
2025-04-03	3.3106	3.4320	3.0816	3.3000	-0.275%	3,164,016	+58.394%
2025-04-02	3.6950	3.8312	3.2598	3.3091	-10.390%	2,705,698	+57.958%
2025-04-01	3.4005	4.2500	3.3833	3.6928	+8.548%	2,118,358	+41.546%
2025-03-31	3.4147	3.5576	3.2894	3.4020	-0.322%	2,249,077	+53.645%
2025-03-30	3.5031	3.6651	3.3879	3.4130	-2.628%	1,375,521	+53.150%
2025-03-29	3.7251	3.8200	3.4485	3.5051	-5.939%	1,147,720	+49.126%
2025-03-28	3.9277	3.9816	3.5867	3.7264	-4.963%	1,654,726	+40.269%
2025-03-27	3.9230	4.0411	3.8600	3.9210	-0.005%	1,307,230	+33.308%
2025-03-26	4.0368	4.2166	3.8875	3.9212	-2.917%	2,276,297	+33.301%
2025-03-25	3.7887	4.1372	3.7443	4.0390	+6.573%	2,351,475	+29.413%
2025-03-24	3.4720	3.9825	3.4659	3.7899	+9.213%	2,775,878	+37.919%
2025-03-23	3.3137	4.2889	3.2782	3.4702	+4.609%	1,128,244	+50.625%
2025-03-22	3.2104	3.3683	3.2079	3.3173	+3.349%	991,962	+57.568%
2025-03-21	3.3149	3.3289	3.1426	3.2098	-3.124%	1,217,579	+62.845%
2025-03-20	3.4317	3.4750	3.2129	3.3133	-3.414%	1,167,168	+57.758%
2025-03-19	3.2262	3.4351	3.2017	3.4304	+6.273%	1,872,401	+52.373%
2025-03-18	3.2209	3.2496	3.0561	3.2279	+0.211%	1,246,216	+61.932%
2025-03-17	3.1075	3.3256	3.1058	3.2211	+3.642%	1,508,289	+62.274%
2025-03-16	3.2595	3.2899	3.0689	3.1079	-4.569%	1,421,206	+68.184%
2025-03-15	3.1580	3.3393	3.1515	3.2567	+3.142%	881,125	+60.500%
2025-03-14	2.9648	3.2301	2.9400	3.1575	+6.539%	1,620,613	+65.542%
2025-03-13	3.0765	3.1231	2.8344	2.9637	-3.651%	2,158,785	+76.367%
2025-03-12	2.9597	3.1832	2.8504	3.0760	+4.257%	3,093,332	+69.928%
2025-03-11	2.7329	3.0537	2.5191	2.9504	+8.117%	4,379,235	+77.162%
2025-03-10	3.0287	3.2298	2.6389	2.7289	-9.848%	3,991,358	+91.542%
2025-03-09	3.4949	3.5231	3.0020	3.0270	-13.378%	1,610,749	+72.679%
2025-03-08	3.5905	3.6310	3.4323	3.4945	-2.693%	789,592	+49.578%
2025-03-07	3.8077	3.8623	3.5491	3.5912	-5.686%	2,085,055	+45.550%
2025-03-06	3.7261	4.1755	3.6851	3.8077	+2.212%	2,215,367	+37.274%
2025-03-05	3.5248	3.7945	3.4598	3.7253	+5.586%	1,711,758	+40.311%
2025-03-04	3.7210	3.7292	3.2532	3.5282	-5.113%	2,711,285	+48.149%
2025-03-03	4.4227	4.4870	3.6962	3.7183	-15.921%	2,333,793	+40.575%
2025-03-02	3.8028	4.4716	3.7150	4.4224	+16.318%	1,567,178	+18.194%
2025-03-01	3.8153	3.8791	3.6647	3.8020	-0.346%	703,192	+37.480%
2025-02-28	3.7361	3.8609	3.4205	3.8152	+2.251%	1,349,967	+37.005%
2025-02-27	3.7647	3.8980	3.6209	3.7312	-0.887%	822,366	+40.089%
2025-02-26	3.6569	3.8653	3.5652	3.7646	+2.945%	1,791,162	+38.846%
2025-02-25	3.6294	3.7447	3.3500	3.6569	+0.555%	2,415,506	+42.935%
2025-02-24	4.1650	4.2067	3.5901	3.6367	-12.632%	1,555,689	+43.729%
2025-02-23	4.2676	4.3042	4.0923	4.1625	-2.447%	548,221	+25.574%
2025-02-22	4.1543	4.3872	4.1361	4.2669	+2.594%	607,799	+22.501%
2025-02-21	4.4522	4.6351	4.0500	4.1590	-6.424%	991,795	+25.679%
2025-02-20	4.2449	4.4608	4.2088	4.4445	+4.776%	623,012	+17.606%
2025-02-19	4.1779	4.3471	4.0816	4.2419	+1.520%	590,910	+23.223%
2025-02-18	4.3783	4.3957	3.9601	4.1784	-4.583%	964,151	+25.096%
2025-02-17	4.4671	4.6852	4.2717	4.3791	-2.097%	614,752	+19.362%
2025-02-16	4.5751	4.6020	4.4501	4.4729	-2.245%	513,448	+16.859%
2025-02-15	4.7300	4.8312	4.5058	4.5756	-3.260%	453,851	+14.236%
2025-02-14	4.5066	4.8453	4.4891	4.7298	+5.144%	883,176	+10.512%
2025-02-13	4.6507	4.7309	4.3594	4.4984	-3.325%	696,778	+16.197%
2025-02-12	4.4567	4.7392	4.2039	4.6531	+4.390%	1,189,391	+12.334%
2025-02-11	4.4572	4.7758	4.3493	4.4574	+0.090%	1,096,961	+17.266%
2025-02-10	4.2418	4.5328	4.0990	4.4534	+4.917%	841,616	+17.371%
2025-02-09	4.2570	4.4158	4.0101	4.2447	-0.291%	892,160	+23.142%
2025-02-08	4.1230	4.3000	4.0068	4.2571	+2.940%	895,840	+22.783%
2025-02-07	4.1908	4.5621	3.9952	4.1355	-1.385%	1,096,875	+26.393%
2025-02-06	4.4637	4.6370	4.1445	4.1936	-6.120%	1,132,067	+24.642%
2025-02-05	4.6196	4.7591	4.4118	4.4670	-3.312%	1,059,194	+17.014%
2025-02-04	5.0481	5.0852	4.4634	4.6200	-8.491%	1,806,663	+13.139%
2025-02-03	4.7010	5.2212	3.5363	5.0487	+7.405%	3,724,671	+3.532%
2025-02-02	5.3759	5.4941	4.4112	4.7006	-12.604%	1,994,746	+11.199%
2025-02-01	5.8503	6.0263	5.3207	5.3785	-8.072%	654,297	-2.817%
2025-01-31	5.8700	6.1912	5.7000	5.8508	-0.339%	813,955	-10.662%
2025-01-30	5.4766	6.0399	5.4078	5.8707	+7.204%	1,289,505	-10.965%
2025-01-29	5.5331	5.9600	5.2888	5.4762	-1.146%	2,138,323	-4.551%
2025-01-28	6.2220	6.3203	5.4528	5.5397	-10.940%	1,915,431	-5.645%
2025-01-27	6.7287	6.7757	5.7702	6.2202	-7.619%	3,504,441	-15.967%
2025-01-26	6.9707	7.1767	6.7238	6.7332	-3.347%	660,671	-22.370%
2025-01-25	6.8697	7.0609	6.7169	6.9664	+1.250%	402,948	-24.968%
2025-01-24	7.0685	7.2787	6.7827	6.8804	-2.581%	838,961	-24.031%
2025-01-23	7.0333	7.1221	6.7279	7.0627	+0.224%	1,024,110	-25.991%
2025-01-22	7.2372	7.3659	6.9885	7.0469	-2.636%	835,540	-25.826%
2025-01-21	6.7147	7.3799	6.4419	7.2377	+7.746%	1,182,210	-27.781%
2025-01-20	6.6940	7.4984	6.4466	6.7174	+0.293%	1,722,309	-22.187%
2025-01-19	7.4643	7.6473	6.5251	6.6978	-10.116%	1,586,471	-21.959%
2025-01-18	7.9622	8.2172	7.3020	7.4516	-6.356%	1,369,019	-29.854%
2025-01-17	7.4906	8.0474	7.4500	7.9574	+6.331%	775,171	-34.313%
2025-01-16	7.6736	7.7172	7.2744	7.4836	-2.512%	896,150	-30.154%
2025-01-15	7.0193	7.6898	6.7573	7.6764	+9.361%	1,328,768	-31.908%
2025-01-14	6.9674	7.2829	6.8800	7.0193	+0.765%	804,748	-25.534%
2025-01-13	7.1158	7.3100	6.3763	6.9660	-2.049%	1,611,682	-24.964%
2025-01-12	7.3539	7.3741	7.0104	7.1117	-3.266%	393,261	-26.501%
2025-01-11	7.2883	7.5332	7.0384	7.3518	+0.878%	582,442	-28.902%
2025-01-10	7.0284	7.7265	7.0284	7.2878	+3.698%	1,624,807	-28.277%
2025-01-09	7.5649	7.6356	6.8900	7.0279	-7.132%	1,219,558	-25.625%
2025-01-08	8.0927	8.2424	7.1112	7.5676	-6.515%	1,496,226	-30.929%
2025-01-07	8.9092	8.9223	8.0297	8.0950	-9.161%	1,036,668	-35.429%
2025-01-06	8.2787	9.0651	8.0816	8.9114	+7.704%	1,486,145	-41.345%
2025-01-05	8.0619	8.4652	7.8843	8.2740	+2.677%	602,961	-36.826%
2025-01-04	8.0731	8.2471	7.9264	8.0583	+0.021%	693,681	-35.135%
2025-01-03	7.6250	8.1554	7.3909	8.0566	+5.713%	835,763	-35.122%
2025-01-02	7.1643	7.8755	7.1449	7.6212	+6.395%	1,169,342	-31.415%
2025-01-01	6.7648	7.2499	6.6200	7.1631	+5.707%	695,755	-27.029%
2024-12-31	6.8282	7.1000	6.6657	6.7764	-0.743%	806,513	-22.865%
2024-12-30	6.8049	7.1076	6.6104	6.8271	+0.004%	755,929	-23.437%
2024-12-29	7.1373	7.1779	6.7300	6.8268	-4.307%	556,811	-23.434%
2024-12-28	6.9908	7.2177	6.8123	7.1341	+2.034%	621,850	-26.732%
2024-12-27	7.1017	7.5170	6.8326	6.9919	-1.567%	935,822	-25.242%
2024-12-26	7.5352	7.6496	6.9993	7.1032	-5.714%	600,479	-26.413%
2024-12-25	7.8038	7.8387	7.4193	7.5337	-3.486%	1,147,735	-30.618%
2024-12-24	7.6537	7.9914	7.4708	7.8058	+1.965%	1,102,588	-33.037%
2024-12-23	7.0271	7.7591	6.8438	7.6554	+8.929%	823,433	-31.721%
2024-12-22	7.1079	7.3724	6.8225	7.0279	-0.996%	593,732	-25.625%
2024-12-21	7.3642	8.1100	6.9590	7.0986	-3.656%	875,458	-26.366%
2024-12-20	7.2341	7.5452	6.0751	7.3680	+1.847%	2,099,720	-29.058%
2024-12-19	7.7728	8.0164	6.8292	7.2344	-6.932%	2,311,963	-27.748%
2024-12-18	8.5275	8.5823	7.6553	7.7732	-8.697%	1,436,533	-32.756%
2024-12-17	8.9013	9.0592	8.4247	8.5136	-4.394%	813,380	-38.604%
2024-12-16	9.3288	9.6938	8.7800	8.9049	-4.467%	2,312,666	-41.302%
2024-12-15	9.0604	9.3807	8.8300	9.3213	+2.753%	726,416	-43.924%
2024-12-14	9.4019	9.5225	8.7875	9.0716	-3.525%	925,572	-42.381%
2024-12-13	9.4871	9.6291	9.0952	9.4031	-0.886%	1,367,283	-44.412%
2024-12-12	9.6171	10.0933	9.3729	9.4872	-1.326%	1,561,963	-44.905%
2024-12-11	8.7251	9.9999	8.3766	9.6147	+10.183%	1,507,138	-45.635%
2024-12-10	8.9144	9.1167	8.0000	8.7261	-2.165%	1,907,691	-40.099%
2024-12-09	10.2692	10.2692	7.7770	8.9192	-13.171%	2,301,818	-41.396%
2024-12-08	10.2802	10.5781	9.9578	10.2722	-0.054%	895,243	-49.115%
2024-12-07	10.4737	10.5559	10.1628	10.2778	-1.861%	844,592	-49.143%
2024-12-06	10.0959	11.1100	9.8202	10.4727	+3.629%	3,646,510	-50.089%
2024-12-05	8.6735	11.7500	8.1847	10.1060	+16.512%	7,674,302	-48.278%
2024-12-04	8.9185	9.1054	8.3843	8.6738	-2.775%	3,380,631	-39.738%
2024-12-03	8.7295	9.2500	8.2000	8.9214	+2.177%	2,853,262	-41.411%
2024-12-02	8.6988	8.8200	8.0830	8.7313	+0.364%	2,440,697	-40.135%
2024-12-01	8.8876	8.9500	8.4989	8.6996	-2.115%	1,453,283	-39.917%
2024-11-30	8.7153	9.1284	8.6555	8.8876	+1.962%	1,586,499	-41.188%
2024-11-29	8.5409	9.0078	8.3300	8.7166	+2.128%	1,767,524	-40.034%
2024-11-28	7.9174	8.7849	7.9000	8.5350	+7.919%	2,764,894	-38.758%
2024-11-27	7.4303	7.9879	7.3311	7.9087	+6.361%	1,438,657	-33.908%
2024-11-26	7.4887	7.8200	7.1006	7.4357	-0.827%	1,284,184	-29.704%
2024-11-25	8.0456	8.2880	7.3402	7.4977	-6.765%	1,773,711	-30.285%
2024-11-24	7.6730	8.1374	7.2671	8.0417	+4.823%	1,896,231	-35.001%
2024-11-23	7.5819	8.2172	7.4893	7.6717	+1.198%	2,071,977	-31.866%
2024-11-22	7.3515	7.5817	6.9362	7.5809	+3.205%	1,765,869	-31.050%
2024-11-21	7.3486	7.6363	7.0565	7.3455	+0.120%	3,327,160	-28.841%
2024-11-20	7.8547	8.1961	7.3139	7.3367	-6.567%	2,505,257	-28.755%
2024-11-19	7.6410	8.2900	7.2931	7.8524	+2.767%	3,353,699	-33.434%
2024-11-18	7.0697	8.0533	7.0287	7.6410	+8.079%	3,754,409	-31.593%
2024-11-17	7.0235	7.3316	6.6000	7.0698	+0.578%	1,512,631	-26.066%
2024-11-16	6.9440	7.4447	6.7368	7.0292	+1.227%	1,596,808	-25.639%
2024-11-15	6.5542	7.1322	6.3600	6.9440	+5.968%	1,979,851	-24.726%
2024-11-14	6.9879	7.2450	6.4735	6.5529	-6.187%	2,245,717	-20.234%
2024-11-13	7.1983	7.5000	6.3460	6.9851	-3.075%	3,376,176	-25.169%
2024-11-12	6.9223	7.5957	6.4625	7.2067	+4.172%	5,032,451	-27.470%
2024-11-11	5.6214	7.0998	5.6073	6.9181	+23.078%	3,499,086	-24.445%
2024-11-10	5.3002	5.9629	5.2491	5.6209	+6.029%	2,202,762	-7.008%
2024-11-09	4.9656	5.4202	4.8607	5.3013	+6.769%	1,151,844	-1.402%
2024-11-08	5.0194	5.1283	4.7200	4.9652	-1.001%	1,072,076	+5.273%
2024-11-07	5.0440	5.2499	4.7550	5.0154	-0.597%	2,247,783	+4.219%
2024-11-06	4.4245	5.1500	4.4207	5.0455	+14.159%	1,586,529	+3.597%
2024-11-05	4.2152	4.5482	4.1759	4.4197	+4.814%	896,552	+18.266%
2024-11-04	4.4453	4.5121	4.1200	4.2167	-5.132%	538,915	+23.959%
2024-11-03	4.5999	4.6157	4.2000	4.4448	-3.252%	773,413	+17.598%
2024-11-02	4.6848	4.7309	4.5025	4.5942	-1.921%	396,602	+13.774%
2024-11-01	4.7600	4.9553	4.6222	4.6842	-1.696%	373,190	+11.588%
2024-10-31	4.9677	4.9946	4.6568	4.7650	-4.082%	481,967	+9.696%
2024-10-30	5.1298	5.1490	4.9323	4.9678	-3.162%	511,288	+5.218%
2024-10-29	4.9130	5.2040	4.8851	5.1300	+4.594%	684,997	+1.891%
2024-10-28	4.8654	4.9956	4.6341	4.9047	+0.889%	636,320	+6.571%
2024-10-27	4.7823	4.9404	4.7548	4.8615	+1.675%	273,931	+7.518%
2024-10-26	4.6000	4.8646	4.5352	4.7814	+3.928%	401,750	+9.319%
2024-10-25	5.1958	5.2280	4.3800	4.6007	-11.465%	1,315,217	+13.613%
2024-10-24	5.0895	5.2722	5.0349	5.1965	+2.002%	715,813	+0.587%
2024-10-23	5.2064	5.2186	4.9200	5.0945	-2.157%	943,637	+2.601%
2024-10-22	5.2275	5.3303	5.0906	5.2068	-0.402%	761,640	+0.388%
2024-10-21	5.5100	5.5859	5.1985	5.2278	-5.058%	1,035,583	-0.015%
2024-10-20	5.3576	5.5999	5.2521	5.5063	+2.806%	877,429	-5.072%
2024-10-19	5.4004	5.4739	5.2700	5.3560	-0.804%	815,382	-2.409%
2024-10-18	5.2143	5.4460	5.1700	5.3994	+3.492%	1,042,898	-3.193%
2024-10-17	5.3626	5.4170	5.0942	5.2172	-2.691%	1,305,292	+0.188%
2024-10-16	5.4751	5.5609	5.2671	5.3615	-2.078%	1,729,155	-2.509%
2024-10-15	5.5792	5.7782	5.3329	5.4753	-1.868%	2,318,391	-4.535%
2024-10-14	5.3829	5.7296	5.3276	5.5795	+3.818%	2,326,392	-6.318%
2024-10-13	5.4410	5.4749	5.0001	5.3743	-1.255%	861,581	-2.741%
2024-10-12	5.3929	5.6035	5.3654	5.4426	+0.912%	829,567	-3.961%
2024-10-11	5.0797	5.4341	5.0364	5.3934	+6.196%	1,185,035	-3.085%
2024-10-10	5.0618	5.2048	4.9000	5.0787	+0.312%	2,370,126	+2.920%
2024-10-09	5.3402	5.4263	5.0000	5.0629	-5.191%	1,379,990	+3.241%
2024-10-08	5.2416	5.4171	5.1530	5.3401	+1.901%	1,908,501	-2.118%
2024-10-07	5.4321	5.6600	5.2305	5.2405	-3.660%	1,694,650	-0.258%
2024-10-06	5.4487	5.6260	5.2974	5.4396	-0.151%	663,154	-3.908%
2024-10-05	5.6784	5.7713	5.3039	5.4478	-3.934%	707,383	-4.053%
2024-10-04	5.2518	5.8864	5.2106	5.6709	+8.032%	1,823,537	-7.828%
2024-10-03	5.4239	5.6202	5.0254	5.2493	-3.280%	1,640,382	-0.425%
2024-10-02	5.7877	6.0590	5.3501	5.4273	-6.373%	2,805,667	-3.691%
2024-10-01	6.4429	6.7026	5.5503	5.7967	-10.011%	3,015,215	-9.828%
2024-09-30	6.6706	6.7844	6.3274	6.4416	-3.345%	966,955	-18.856%
2024-09-29	6.5362	6.8306	6.3452	6.6645	+1.988%	536,406	-21.570%
2024-09-28	6.6957	6.8000	6.3613	6.5346	-2.397%	632,703	-20.010%
2024-09-27	6.3084	6.8293	6.2733	6.6951	+6.128%	1,340,960	-21.928%
2024-09-26	5.9124	6.4974	5.8298	6.3085	+6.696%	1,867,896	-17.144%
2024-09-25	6.2553	6.2700	5.8485	5.9126	-5.480%	1,409,640	-11.596%
2024-09-24	6.2001	6.3000	5.9555	6.2554	+0.892%	1,626,313	-16.440%
2024-09-23	5.6308	6.3000	5.4900	6.2001	+10.152%	3,201,472	-15.695%
2024-09-22	5.6003	5.7365	5.3700	5.6287	+0.477%	1,255,853	-7.137%
2024-09-21	5.2798	5.6375	5.1652	5.6020	+6.109%	1,227,365	-6.694%
2024-09-20	5.1277	5.4482	5.0434	5.2795	+2.906%	1,817,521	-0.994%
2024-09-19	4.9816	5.3000	4.8710	5.1304	+3.043%	2,092,304	+1.883%
2024-09-18	4.7625	4.9837	4.5726	4.9789	+4.555%	1,410,591	+4.983%
2024-09-17	4.7374	4.9493	4.6254	4.7620	+0.519%	2,300,216	+9.765%
2024-09-16	4.9411	5.1000	4.6702	4.7374	-4.154%	1,466,429	+10.335%
2024-09-15	5.2300	5.2604	4.8955	4.9427	-5.466%	1,018,976	+5.752%
2024-09-14	5.2246	5.3737	5.1598	5.2285	+0.078%	895,017	-0.029%
2024-09-13	5.2238	5.3060	5.0000	5.2244	+0.029%	2,472,178	+0.050%
2024-09-12	5.0878	5.3390	5.0771	5.2229	+2.647%	2,472,567	+0.079%
2024-09-11	5.2549	5.2743	4.8110	5.0882	-3.130%	1,722,232	+2.728%
2024-09-10	5.1547	5.3351	5.0000	5.2526	+1.923%	1,247,651	-0.487%
2024-09-09	4.8631	5.2459	4.7889	5.1535	+5.930%	1,323,975	+1.426%
2024-09-08	4.7158	4.9319	4.7012	4.8650	+3.100%	542,598	+7.441%
2024-09-07	4.6755	4.8895	4.6607	4.7187	+0.952%	657,229	+10.772%
2024-09-06	4.6776	4.9261	4.4462	4.6742	-0.058%	1,379,803	+11.827%
2024-09-05	4.9173	4.9593	4.6330	4.6769	-4.889%	540,239	+11.762%
2024-09-04	4.7017	5.0414	4.5272	4.9173	+4.641%	1,105,119	+6.298%
2024-09-03	5.0799	5.2050	4.6805	4.6992	-7.496%	1,442,597	+11.232%
2024-09-02	4.8197	5.1551	4.7763	5.0800	+5.405%	801,958	+2.894%
2024-09-01	4.9922	5.1587	4.8000	4.8195	-3.483%	1,245,118	+8.455%
2024-08-31	5.2339	5.3400	4.9484	4.9934	-4.595%	567,443	+4.678%
2024-08-30	5.2301	5.4011	4.6300	5.2339	-0.206%	1,381,781	-0.132%
2024-08-29	5.5228	5.8000	5.1729	5.2447	-5.056%	1,923,985	-0.337%
2024-08-28	5.7137	6.1283	5.4520	5.5240	-3.291%	2,230,536	-5.377%
2024-08-27	6.1486	6.5709	5.5731	5.7120	-7.105%	2,933,414	-8.491%
2024-08-26	6.3188	6.4241	5.9588	6.1489	-2.723%	1,159,852	-14.993%
2024-08-25	6.1618	6.4846	6.0000	6.3210	+2.589%	1,957,627	-17.307%
2024-08-24	5.5925	6.3620	5.4400	6.1615	+10.210%	2,049,900	-15.167%
2024-08-23	5.0493	5.7469	5.0450	5.5907	+10.751%	2,638,142	-6.505%
2024-08-22	4.7905	5.0988	4.7245	5.0480	+5.386%	1,502,641	+3.546%
2024-08-21	4.4985	4.8563	4.4030	4.7900	+6.634%	1,037,435	+9.123%
2024-08-20	4.6041	4.6957	4.3765	4.4920	-2.439%	1,193,207	+16.362%
2024-08-19	4.4758	4.6066	4.3149	4.6043	+2.882%	904,985	+13.524%
2024-08-18	4.5120	4.6300	4.4659	4.4753	-0.818%	841,744	+16.797%
2024-08-17	4.4972	4.6067	4.3952	4.5122	+0.291%	485,596	+15.841%
2024-08-16	4.5289	4.6895	4.3046	4.4991	-0.811%	1,081,480	+16.179%
2024-08-15	4.6996	4.7486	4.4420	4.5359	-3.389%	1,377,052	+15.236%
2024-08-14	4.8253	4.9777	4.6005	4.6950	-2.723%	1,203,817	+11.331%
2024-08-13	4.7053	4.8742	4.5230	4.8264	+2.428%	1,407,675	+8.300%
2024-08-12	4.4809	4.7757	4.4261	4.7120	+5.148%	1,335,466	+10.930%
2024-08-11	4.8755	5.0900	4.4622	4.4813	-8.085%	1,962,711	+16.640%
2024-08-10	4.8476	4.9345	4.7378	4.8755	+0.709%	850,788	+7.210%
2024-08-09	5.0349	5.1070	4.7652	4.8412	-3.786%	1,880,233	+7.969%
2024-08-08	4.3549	5.0987	4.2287	5.0317	+15.685%	3,305,267	+3.881%
2024-08-07	4.6600	4.9809	4.2502	4.3495	-6.721%	2,641,809	+20.175%
2024-08-06	4.1186	5.0470	4.1156	4.6629	+13.131%	2,694,479	+12.098%
2024-08-05	4.5267	4.6881	3.3643	4.1217	-8.933%	7,620,860	+26.817%
2024-08-04	4.9415	5.0735	4.3500	4.5260	-8.523%	2,379,772	+15.488%
2024-08-03	4.9385	5.3634	4.7701	4.9477	+0.150%	2,024,188	+5.645%
2024-08-02	5.6557	5.6992	4.8039	4.9403	-12.705%	1,998,966	+5.803%
2024-08-01	5.7355	5.9274	5.0575	5.6593	-1.304%	2,364,100	-7.639%
2024-07-31	6.0243	6.1693	5.7000	5.7341	-4.803%	1,541,360	-8.844%
2024-07-30	6.1500	6.3851	5.9702	6.0234	-2.081%	734,947	-13.222%
2024-07-29	6.2506	6.6430	6.1396	6.1514	-1.587%	1,202,651	-15.027%
2024-07-28	6.4662	6.5434	6.2287	6.2506	-3.472%	666,679	-16.376%
2024-07-27	6.7717	6.9963	6.3919	6.4754	-4.373%	1,193,109	-19.279%
2024-07-26	6.1266	6.9963	6.1238	6.7715	+10.465%	1,253,627	-22.809%
2024-07-25	6.2097	6.2727	5.8377	6.1300	-1.372%	1,371,159	-14.731%
2024-07-24	6.5041	6.5298	6.1672	6.2153	-4.420%	1,188,890	-15.901%
2024-07-23	6.5688	6.7800	5.9337	6.5027	-1.068%	1,453,576	-19.618%
2024-07-22	7.1755	7.1756	6.4000	6.5729	-8.492%	1,524,638	-20.477%
2024-07-21	7.0029	7.2534	6.7304	7.1829	+2.532%	2,327,643	-27.230%
2024-07-20	6.6599	7.0153	6.5560	7.0055	+5.246%	1,801,199	-25.387%
2024-07-19	6.4416	6.7780	6.3257	6.6563	+3.275%	2,055,757	-21.473%
2024-07-18	6.6664	7.0114	6.2400	6.4452	-3.228%	2,786,168	-18.901%
2024-07-17	6.5922	7.0900	6.4250	6.6602	+0.999%	4,848,273	-21.519%
2024-07-16	6.7185	6.8077	6.2900	6.5943	-1.897%	5,142,670	-20.735%
2024-07-15	6.1813	6.7900	6.1339	6.7218	+8.700%	5,279,556	-22.238%
2024-07-14	6.0120	6.2691	6.0000	6.1838	+2.858%	2,274,472	-15.473%
2024-07-13	6.1221	6.2437	5.9530	6.0120	-1.766%	1,941,933	-13.057%
2024-07-12	5.9740	6.2357	5.6860	6.1201	+2.456%	4,002,913	-14.593%
2024-07-11	6.4853	6.6842	5.9323	5.9734	-7.994%	3,411,016	-12.495%
2024-07-10	6.4724	6.9009	6.3367	6.4924	+0.300%	2,309,109	-19.490%
2024-07-09	6.3496	6.5390	6.2290	6.4730	+1.926%	2,164,988	-19.249%
2024-07-08	6.3552	6.8484	6.0455	6.3507	-0.066%	3,465,220	-17.694%
2024-07-07	6.9958	6.9973	6.3177	6.3549	-9.188%	1,837,209	-17.749%
2024-07-06	6.3690	7.0600	6.3346	6.9979	+9.749%	2,609,587	-25.306%
2024-07-05	6.5490	6.6767	5.6700	6.3763	-2.685%	6,271,709	-18.025%
2024-07-04	7.0398	7.2027	6.4968	6.5522	-6.928%	3,418,019	-20.225%
2024-07-03	7.6494	7.7156	6.9466	7.0399	-7.968%	2,096,079	-25.752%
2024-07-02	7.5284	7.7825	7.4609	7.6494	+1.686%	1,883,702	-31.668%
2024-07-01	7.6992	7.9522	7.4558	7.5226	-2.289%	1,707,981	-30.516%
2024-06-30	7.1485	7.7529	7.0723	7.6988	+7.704%	1,548,134	-32.106%
2024-06-29	7.3558	7.4569	7.1432	7.1481	-2.828%	652,915	-26.876%
2024-06-28	7.7258	7.8458	7.2817	7.3561	-4.762%	2,103,252	-28.943%
2024-06-27	7.4398	7.9000	7.2600	7.7239	+3.819%	3,613,428	-32.327%
2024-06-26	7.6699	7.8188	7.3519	7.4398	-2.967%	2,264,925	-29.743%
2024-06-25	7.5284	7.9293	7.4559	7.6673	+1.837%	2,872,029	-31.827%
2024-06-24	7.0188	7.5982	6.7000	7.5290	+7.321%	4,210,487	-30.575%
2024-06-23	7.3349	7.4711	6.9631	7.0154	-4.391%	2,131,010	-25.492%
2024-06-22	7.4930	7.6626	7.3065	7.3376	-2.058%	2,285,595	-28.764%
2024-06-21	7.5640	7.6669	7.3052	7.4918	-0.956%	2,874,473	-30.230%
2024-06-20	7.7313	8.2691	7.5100	7.5641	-2.185%	4,407,646	-30.897%
2024-06-19	7.4022	7.9509	7.3060	7.7331	+4.494%	4,717,894	-32.407%
2024-06-18	7.6985	7.7400	6.8000	7.4005	-3.878%	5,975,578	-29.370%
2024-06-17	8.3944	8.4743	7.4382	7.6991	-8.342%	3,278,989	-32.109%
2024-06-16	7.9289	8.5064	7.7500	8.3998	+5.902%	1,318,903	-37.772%
2024-06-15	7.9250	8.1778	7.8869	7.9317	+0.063%	878,644	-34.100%
2024-06-14	8.3230	8.4479	7.6180	7.9267	-4.669%	2,672,235	-34.058%
2024-06-13	9.2636	9.2948	8.2237	8.3149	-10.216%	2,325,209	-37.137%
2024-06-12	8.1904	9.4801	7.9909	9.2610	+12.965%	4,572,331	-43.559%
2024-06-11	8.6386	8.6663	7.9551	8.1981	-5.110%	3,239,649	-36.241%
2024-06-10	9.2132	9.3478	8.5884	8.6396	-6.208%	2,679,757	-39.500%
2024-06-09	9.1287	9.2610	8.9258	9.2114	+0.864%	949,297	-43.255%
2024-06-08	9.5741	9.7226	9.0000	9.1325	-4.607%	1,864,421	-42.765%
2024-06-07	10.3707	10.4751	8.4666	9.5736	-7.680%	2,671,107	-45.402%
2024-06-06	10.7061	10.8870	10.3073	10.3700	-3.132%	1,807,629	-49.595%
2024-06-05	10.3366	10.7794	10.2941	10.7053	+3.577%	2,220,470	-51.174%
2024-06-04	9.9998	10.4649	9.9433	10.3356	+3.318%	2,455,610	-49.427%
2024-06-03	9.9226	10.1540	9.8031	10.0037	+0.802%	1,285,165	-47.749%
2024-06-02	10.0323	10.0982	9.7440	9.9241	-1.118%	695,928	-47.330%
2024-06-01	10.1275	10.1435	9.9680	10.0363	-0.831%	604,046	-47.919%
2024-05-31	10.0201	10.2751	9.8105	10.1204	+1.002%	2,070,541	-48.352%
2024-05-30	10.2695	10.5870	9.9800	10.0200	-2.467%	2,343,037	-47.834%
2024-05-29	10.2116	10.6333	10.0800	10.2734	+0.616%	3,433,948	-49.121%
2024-05-28	10.1598	10.2545	9.8762	10.2105	+0.521%	2,121,015	-48.808%
2024-05-27	9.9836	10.3499	9.9661	10.1576	+1.695%	2,921,014	-48.541%
2024-05-26	10.0755	10.1725	9.8758	9.9883	-0.842%	1,040,730	-47.669%
2024-05-25	10.1050	10.4441	9.9146	10.0731	-0.328%	1,408,830	-48.109%
2024-05-24	10.2284	10.3112	9.7052	10.1062	-1.236%	2,120,676	-48.279%
2024-05-23	10.6448	10.7891	9.8370	10.2327	-3.946%	5,057,868	-48.919%
2024-05-22	11.1995	11.8880	10.6227	10.6531	-4.879%	6,187,464	-50.934%
2024-05-21	10.8711	11.2656	10.6085	11.1995	+3.002%	3,402,022	-53.328%
2024-05-20	10.0449	10.9184	9.8067	10.8731	+8.208%	3,906,412	-51.927%
2024-05-19	10.3361	10.6446	10.0165	10.0483	-2.794%	2,700,671	-47.981%
2024-05-18	10.0803	10.3748	9.8230	10.3371	+2.482%	1,767,383	-49.435%
2024-05-17	10.0436	10.3750	9.9036	10.0867	+0.422%	2,694,371	-48.179%
2024-05-16	10.6448	10.7902	9.8385	10.0443	-5.648%	4,255,893	-47.961%
2024-05-15	10.0377	11.1348	9.7556	10.6456	+6.056%	6,140,701	-50.900%
2024-05-14	11.2549	11.4008	9.8256	10.0377	-10.767%	4,329,049	-47.926%
2024-05-13	10.8253	11.4898	10.2695	11.2489	+3.935%	4,233,054	-53.533%
2024-05-12	10.9667	11.0878	10.7701	10.8230	-1.327%	1,603,646	-51.705%
2024-05-11	10.9611	11.2899	10.6300	10.9686	+0.190%	2,598,921	-52.346%
2024-05-10	10.8456	11.5823	10.7000	10.9478	+0.951%	6,608,241	-52.255%
2024-05-09	9.8842	11.3723	9.8838	10.8447	+9.649%	6,858,050	-51.801%
2024-05-08	10.2863	10.5555	9.4000	9.8904	-3.900%	4,659,245	-47.151%
2024-05-07	9.9479	10.8662	9.9454	10.2918	+3.480%	5,178,015	-49.212%
2024-05-06	9.8703	10.1757	9.5831	9.9457	+0.729%	4,494,061	-47.445%

.dark-mode .vVN2l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVN2l8{ color: #333333; background-color: white; border: 2px solid #333333; }RNDRUSDRender Token / United States dollarcrypto Coinbase

RNDRUSD
Render Token / United States dollar
crypto Coinbase