Dark

RLYUSDT
Rally / Tether USD
crypto HitBTC

Inactive

Jan 4, 2026 4:28:00 PM EST

0.00028USDT+1.120%(+0.00000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-04	0.0002800	0.0002800	0.0002800	0.0002800	+1.120%	1	0.000%
2025-11-06	0.0002769	0.0002769	0.0002769	0.0002769	-0.180%	1	+1.120%
2025-11-05	0.0002800	0.0002800	0.0002774	0.0002774	-44.520%	308	+0.937%
2025-11-02	0.0004000	0.0007000	0.0004000	0.0005000	+25.000%	43	-44.000%
2025-11-01	0.0005000	0.0028310	0.0003555	0.0004000	-50.000%	85,511	-30.000%
2025-10-30	0.0008000	0.0008000	0.0008000	0.0008000	-11.111%	62	-65.000%
2025-10-11	0.0025000	0.0025000	0.0009000	0.0009000	+61.638%	14	-68.889%
2025-09-21	0.0008346	0.0008346	0.0005568	0.0005568	-46.198%	957,338	-49.713%
2025-09-19	0.0010349	0.0010349	0.0010349	0.0010349	+3.490%	42	-72.944%
2025-09-18	0.0010000	0.0010000	0.0010000	0.0010000	+6.304%	20	-72.000%
2025-09-13	0.0009407	0.0009407	0.0009407	0.0009407	+13.817%	13,218	-70.235%
2025-09-09	0.0007444	0.0008265	0.0007444	0.0008265	-9.849%	3,120	-66.122%
2025-08-20	0.0009168	0.0009168	0.0009168	0.0009168	-1.100%	3	-69.459%
2025-08-17	0.0009270	0.0009270	0.0009270	0.0009270	+2.386%	28	-69.795%
2025-08-14	0.0009054	0.0009054	0.0009054	0.0009054	0.000%	244	-69.074%
2025-08-13	0.0012000	0.0015000	0.0009054	0.0009054	-24.247%	2,186,968	-69.074%
2025-08-03	0.0011952	0.0011952	0.0011952	0.0011952	+19.436%	450	-76.573%
2025-07-21	0.0010000	0.0010007	0.0010000	0.0010007	+0.070%	2	-72.020%
2025-07-16	0.0012000	0.0012000	0.0010000	0.0010000	-66.667%	17	-72.000%
2025-07-14	0.0039000	0.0039000	0.0030000	0.0030000	+289.509%	35	-90.667%
2025-07-09	0.0007702	0.0007702	0.0007702	0.0007702	+10.029%	3,483	-63.646%
2025-07-07	0.0030000	0.0030000	0.0007000	0.0007000	-42.168%	370	-60.000%
2025-05-28	0.0012104	0.0012104	0.0012104	0.0012104	+20.522%	962	-76.867%
2025-05-19	0.0010043	0.0010043	0.0010043	0.0010043	-19.152%	9,959	-72.120%
2025-05-11	0.0012422	0.0012422	0.0012422	0.0012422	+5.981%	67	-77.459%
2025-05-08	0.0011721	0.0011721	0.0011721	0.0011721	+18.382%	837	-76.111%
2025-05-05	0.0009901	0.0009901	0.0009901	0.0009901	-0.881%	1,988	-71.720%
2025-05-01	0.0009989	0.0009989	0.0009989	0.0009989	+1.021%	385	-71.969%
2025-04-28	0.0009888	0.0009888	0.0009888	0.0009888	-3.860%	998	-71.683%
2025-04-27	0.0010285	0.0010285	0.0010285	0.0010285	+6.824%	3	-72.776%
2025-04-03	0.0009628	0.0009628	0.0009628	0.0009628	-3.071%	499	-70.918%
2025-03-30	0.0009933	0.0009933	0.0009933	0.0009933	-0.461%	547	-71.811%
2025-03-29	0.0009979	0.0009979	0.0009979	0.0009979	-8.951%	6	-71.941%
2025-03-27	0.0010960	0.0010960	0.0010960	0.0010960	0.000%	1	-74.453%
2025-03-26	0.0010960	0.0010960	0.0010960	0.0010960	-4.977%	152	-74.453%
2025-03-21	0.0011534	0.0011534	0.0011534	0.0011534	+0.963%	152	-75.724%
2025-03-17	0.0011424	0.0011424	0.0011424	0.0011424	-1.005%	152	-75.490%
2025-03-16	0.0011540	0.0011540	0.0011540	0.0011540	-10.019%	152	-75.737%
2025-03-13	0.0012825	0.0012825	0.0012825	0.0012825	-1.987%	831	-78.168%
2025-03-12	0.0013085	0.0013085	0.0013085	0.0013085	-6.549%	1,743	-78.601%
2025-03-10	0.0019313	0.0019313	0.0014002	0.0014002	-64.995%	1,010	-80.003%
2025-02-14	0.0039900	0.0040000	0.0039900	0.0040000	+0.251%	2,265	-93.000%
2025-01-25	0.0020000	0.0039900	0.0020000	0.0039900	+99.500%	45	-92.982%
2025-01-21	0.0039900	0.0039900	0.0020000	0.0020000	-50.000%	25	-86.000%
2025-01-16	0.0020000	0.0040000	0.0020000	0.0040000	+100.000%	48	-93.000%
2025-01-04	0.0095119	0.0095119	0.0020000	0.0020000	+3.568%	8	-86.000%
2025-01-02	0.0019311	0.0019311	0.0019311	0.0019311	-0.459%	52	-85.500%
2024-12-31	0.0070000	0.0070000	0.0019400	0.0019400	-72.286%	70	-85.567%
2024-12-27	0.0019304	0.0095119	0.0019304	0.0070001	+264.893%	13,659	-96.000%
2024-12-26	0.0019184	0.0019184	0.0019184	0.0019184	-5.432%	14	-85.405%
2024-12-21	0.0020300	0.0020300	0.0020286	0.0020286	0.000%	80	-86.197%
2024-12-19	0.0020286	0.0020286	0.0020286	0.0020286	-15.471%	12,000	-86.197%
2024-12-18	0.0020009	0.0095119	0.0014000	0.0023999	+0.768%	19,707	-88.333%
2024-12-14	0.0024000	0.0024000	0.0023816	0.0023816	+17.755%	103	-88.243%
2024-12-13	0.0091000	0.0091000	0.0020009	0.0020225	-78.737%	38,409	-86.156%
2024-12-12	0.0034354	0.0095119	0.0020009	0.0095119	+342.414%	16,589	-97.056%
2024-11-29	0.0021000	0.0021500	0.0021000	0.0021500	+7.452%	6,129	-86.977%
2024-11-26	0.0020009	0.0020009	0.0020009	0.0020009	0.000%	217	-86.006%
2024-11-25	0.0020008	0.0095119	0.0020007	0.0020009	-13.654%	12,948	-86.006%
2024-11-09	0.0023173	0.0023173	0.0023173	0.0023173	-30.514%	1	-87.917%
2024-11-05	0.0033318	0.0033349	0.0033318	0.0033349	-2.511%	1,332	-91.604%
2024-11-04	0.0034208	0.0034208	0.0034208	0.0034208	-6.650%	2	-91.815%
2024-10-30	0.0036645	0.0036645	0.0036645	0.0036645	-1.098%	18	-92.359%
2024-10-29	0.0041002	0.0041002	0.0011207	0.0037052	-25.896%	1,038	-92.443%
2024-10-28	0.0050097	0.0050097	0.0050000	0.0050000	-0.194%	442	-94.400%
2024-10-27	0.0050097	0.0050097	0.0050097	0.0050097	0.000%	60	-94.411%
2024-10-24	0.0050097	0.0050097	0.0050097	0.0050097	-6.011%	10	-94.411%
2024-10-23	0.0053301	0.0053301	0.0053301	0.0053301	-0.004%	26	-94.747%
2024-10-21	0.0053303	0.0053303	0.0053303	0.0053303	-3.055%	187	-94.747%
2024-10-20	0.0054150	0.0054983	0.0054150	0.0054983	-0.029%	1,387	-94.908%
2024-10-18	0.0054999	0.0054999	0.0054999	0.0054999	+3.186%	256	-94.909%
2024-10-14	0.0050097	0.0053301	0.0050097	0.0053301	+6.396%	56	-94.747%
2024-10-13	0.0050097	0.0050097	0.0050097	0.0050097	0.000%	45	-94.411%
2024-10-12	0.0050097	0.0053301	0.0050097	0.0050097	0.000%	154	-94.411%
2024-10-11	0.0050097	0.0050097	0.0050097	0.0050097	-6.011%	5	-94.411%
2024-10-10	0.0051001	0.0053301	0.0051000	0.0053301	-22.616%	23	-94.747%
2024-08-19	0.0070000	0.0070000	0.0068879	0.0068879	-1.603%	18	-95.935%
2024-08-08	0.0070001	0.0070001	0.0070001	0.0070001	+1.498%	256	-96.000%
2024-08-02	0.0068968	0.0068968	0.0068968	0.0068968	0.000%	429	-95.940%
2024-08-01	0.0068925	0.0068968	0.0068925	0.0068968	-23.027%	301	-95.940%
2024-07-12	0.0071002	0.0089600	0.0071001	0.0089600	+26.194%	285	-96.875%
2024-07-11	0.0071046	0.0071046	0.0071002	0.0071002	-0.062%	36	-96.056%
2024-07-09	0.0071046	0.0071046	0.0071046	0.0071046	0.000%	9	-96.059%
2024-07-08	0.0071046	0.0071046	0.0071046	0.0071046	0.000%	27	-96.059%
2024-07-06	0.0071046	0.0071046	0.0071046	0.0071046	0.000%	9	-96.059%
2024-07-05	0.0071046	0.0071046	0.0071046	0.0071046	0.000%	27	-96.059%
2024-07-04	0.0071046	0.0071046	0.0071046	0.0071046	+0.061%	36	-96.059%
2024-05-30	0.0095000	0.0150000	0.0071003	0.0071003	-25.260%	528	-96.057%
2024-05-19	0.0095000	0.0095000	0.0095000	0.0095000	0.000%	1	-97.053%
2024-05-12	0.0090000	0.0095000	0.0090000	0.0095000	+11.762%	4	-97.053%
2024-05-04	0.0085002	0.0085002	0.0085002	0.0085002	-22.725%	1	-96.706%
2024-04-18	0.0110001	0.0110001	0.0110000	0.0110000	-8.333%	2	-97.455%
2024-04-17	0.0080000	0.0120000	0.0080000	0.0120000	+135.294%	3	-97.667%
2024-03-28	0.0051000	0.0051000	0.0051000	0.0051000	-57.500%	215	-94.510%
2024-03-20	0.0100001	0.0120000	0.0060000	0.0120000	+20.000%	351	-97.667%
2024-03-19	0.0100000	0.0100000	0.0100000	0.0100000	+150.000%	55	-97.200%
2024-03-10	0.0040000	0.0040000	0.0040000	0.0040000	-75.460%	1	-93.000%
2024-03-09	0.0140000	0.0164931	0.0040000	0.0163000	+16.429%	92	-98.282%
2024-03-08	0.0140000	0.0140000	0.0140000	0.0140000	+7.692%	2	-98.000%
2024-03-07	0.0108899	0.0130000	0.0094999	0.0130000	+19.376%	9,322	-97.846%
2024-03-05	0.0069021	0.0108900	0.0030001	0.0108900	+1.010%	10,205	-97.429%
2024-03-04	0.0103546	0.0107811	0.0103546	0.0107811	+54.016%	1,530	-97.403%
2023-08-21	0.0070000	0.0070000	0.0070000	0.0070000	-26.316%	14	-96.000%
2023-08-19	0.0097000	0.0097000	0.0095000	0.0095000	+5.556%	13	-97.053%
2023-08-16	0.0089100	0.0090000	0.0089100	0.0090000	0.000%	61	-96.889%
2023-08-09	0.0089100	0.0090000	0.0089100	0.0090000	+2.273%	11	-96.889%
2023-08-07	0.0088100	0.0088100	0.0088000	0.0088000	-1.235%	2	-96.818%
2023-08-06	0.0089100	0.0089100	0.0089100	0.0089100	-0.890%	1	-96.857%
2023-08-05	0.0089100	0.0089900	0.0089100	0.0089900	-0.111%	7	-96.885%
2023-07-30	0.0090000	0.0090000	0.0090000	0.0090000	0.000%	6	-96.889%
2023-07-26	0.0089100	0.0100000	0.0089100	0.0090000	+79.397%	2,242	-96.889%
2023-07-17	0.0050168	0.0050168	0.0050168	0.0050168	-49.832%	1	-94.419%
2023-07-16	0.0050000	0.0110000	0.0050000	0.0100000	+149.775%	4	-97.200%
2023-07-13	0.0040036	0.0040036	0.0040036	0.0040036	-57.857%	1	-93.006%
2023-07-12	0.0095000	0.0095000	0.0095000	0.0095000	+167.734%	1	-97.053%
2023-07-10	0.0035483	0.0035483	0.0035483	0.0035483	-61.432%	1	-92.109%
2023-07-07	0.0092002	0.0092002	0.0092002	0.0092002	-0.001%	108	-96.957%
2023-06-07	0.0092003	0.0092003	0.0092003	0.0092003	-23.331%	12	-96.957%
2023-06-02	0.0110000	0.0120000	0.0110000	0.0120000	+20.000%	12	-97.667%
2023-06-01	0.0099998	0.0100000	0.0099998	0.0100000	+6.383%	61	-97.200%
2023-05-30	0.0094000	0.0094000	0.0094000	0.0094000	+2.171%	2	-97.021%
2023-05-28	0.0092003	0.0092003	0.0092003	0.0092003	-2.124%	58	-96.957%
2023-05-24	0.0093000	0.0094000	0.0093000	0.0094000	+1.075%	2	-97.021%
2023-05-23	0.0093000	0.0093000	0.0093000	0.0093000	-53.030%	79	-96.989%
2023-05-16	0.0197999	0.0197999	0.0197999	0.0197999	-0.001%	4	-98.586%
2023-05-15	0.0090008	0.0198000	0.0090008	0.0198000	+119.983%	398	-98.586%
2023-05-14	0.0090007	0.0090007	0.0090007	0.0090007	-0.001%	1	-96.889%
2023-05-13	0.0090008	0.0090008	0.0090008	0.0090008	-0.001%	2	-96.889%
2023-05-09	0.0091000	0.0091000	0.0090009	0.0090009	-8.153%	10	-96.889%
2023-05-06	0.0097999	0.0097999	0.0097999	0.0097999	+6.521%	9	-97.143%
2023-05-02	0.0092000	0.0092000	0.0092000	0.0092000	-16.367%	1	-96.957%
2023-04-22	0.0110005	0.0110005	0.0110005	0.0110005	-0.003%	1	-97.455%
2023-04-21	0.0110008	0.0110008	0.0110008	0.0110008	0.000%	2	-97.455%
2023-04-20	0.0110008	0.0110008	0.0110008	0.0110008	-8.327%	1	-97.455%
2023-04-17	0.0120000	0.0120000	0.0120000	0.0120000	+9.083%	1	-97.667%
2023-04-15	0.0110008	0.0110008	0.0110008	0.0110008	-8.327%	4	-97.455%
2023-04-14	0.0111000	0.0120000	0.0110999	0.0120000	+8.107%	42	-97.667%
2023-04-13	0.0117000	0.0146425	0.0111001	0.0111001	-0.219%	59	-97.478%
2023-04-12	0.0111100	0.0111245	0.0111100	0.0111245	+0.220%	2	-97.483%
2023-04-11	0.0111002	0.0111246	0.0111001	0.0111001	-0.008%	389	-97.478%
2023-04-10	0.0111107	0.0111500	0.0111002	0.0111010	-0.087%	188	-97.478%
2023-04-09	0.0120010	0.0120010	0.0110006	0.0111107	-7.414%	431	-97.480%
2023-04-01	0.0120006	0.0120006	0.0120004	0.0120004	-39.392%	325	-97.667%
2023-03-25	0.0197999	0.0197999	0.0197999	0.0197999	+22.069%	1	-98.586%
2023-03-22	0.0162153	0.0162202	0.0162153	0.0162202	+24.321%	2	-98.274%
2023-03-21	0.0130470	0.0130470	0.0130470	0.0130470	+0.362%	4	-97.854%
2023-03-15	0.0160000	0.0160000	0.0042848	0.0130000	-13.333%	14	-97.846%
2023-03-11	0.0240000	0.0240000	0.0150000	0.0150000	-48.857%	24	-98.133%
2023-03-10	0.0293296	0.0293296	0.0293296	0.0293296	+39.664%	1	-99.045%
2023-03-09	0.0210001	0.0210001	0.0210001	0.0210001	-28.375%	62	-98.667%
2023-03-07	0.0293109	0.0293197	0.0293109	0.0293197	0.000%	215	-99.045%
2023-03-03	0.0293196	0.0293197	0.0293196	0.0293197	-0.034%	116	-99.045%
2023-03-02	0.0293296	0.0293296	0.0200000	0.0293296	+142.393%	4	-99.045%
2023-03-01	0.0120000	0.0121000	0.0120000	0.0121000	+32.821%	2	-97.686%
2023-02-27	0.0090000	0.0091100	0.0090000	0.0091100	+39.685%	3	-96.926%
2023-02-19	0.0065218	0.0065218	0.0065218	0.0065218	-4.926%	51	-95.707%
2023-02-17	0.0293296	0.0293296	0.0067497	0.0068597	-14.281%	28,602	-95.918%
2023-02-11	0.0210000	0.0210000	0.0080025	0.0080025	+0.030%	2	-96.501%
2023-02-03	0.0060000	0.0200000	0.0031875	0.0080001	+60.002%	15,579	-96.500%
2023-02-02	0.0050000	0.0050000	0.0050000	0.0050000	-45.378%	1	-94.400%
2023-01-25	0.0091539	0.0091539	0.0091539	0.0091539	-8.461%	58	-96.941%
2023-01-12	0.0100000	0.0100000	0.0100000	0.0100000	0.000%	3	-97.200%
2023-01-11	0.0100000	0.0100000	0.0100000	0.0100000	+23.454%	19	-97.200%
2023-01-09	0.0081002	0.0081002	0.0081002	0.0081002	+1.253%	1	-96.543%
2023-01-02	0.0060000	0.0080000	0.0060000	0.0080000	+0.030%	3	-96.500%
2023-01-01	0.0040000	0.0079976	0.0040000	0.0079976	-20.000%	10	-96.499%
2022-12-27	0.0090000	0.0099970	0.0062000	0.0099970	-47.384%	38	-97.199%
2022-12-19	0.0189999	0.0189999	0.0189999	0.0189999	+111.110%	1	-98.526%
2022-12-17	0.0090000	0.0090000	0.0090000	0.0090000	-14.107%	3	-96.889%
2022-12-12	0.0104079	0.0104782	0.0104079	0.0104782	+4.819%	158	-97.328%
2022-12-11	0.0099965	0.0099965	0.0099965	0.0099965	-0.035%	3	-97.199%
2022-12-10	0.0100000	0.0100000	0.0100000	0.0100000	+24.998%	11	-97.200%
2022-12-08	0.0091000	0.0091000	0.0080001	0.0080001	-11.110%	200	-96.500%
2022-12-07	0.0090000	0.0090000	0.0090000	0.0090000	+28.553%	1	-96.889%
2022-12-04	0.0070000	0.0070010	0.0070000	0.0070010	+20.084%	2	-96.001%
2022-12-03	0.0110002	0.0110002	0.0058301	0.0058301	-59.541%	549	-95.197%
2022-11-27	0.0150000	0.0150000	0.0144100	0.0144100	-0.019%	162	-98.057%
2022-11-09	0.0151256	0.0151256	0.0144128	0.0144128	-24.143%	1,918	-98.057%
2022-10-30	0.0190000	0.0190000	0.0190000	0.0190000	+22.581%	1	-98.526%
2022-10-29	0.0200000	0.0299985	0.0150000	0.0155000	-11.109%	62	-98.194%
2022-10-24	0.0150348	0.0183172	0.0150348	0.0174371	-10.215%	22	-98.394%
2022-10-21	0.0186516	0.0194209	0.0186516	0.0194209	+6.852%	2	-98.558%
2022-10-20	0.0181755	0.0181755	0.0181755	0.0181755	+24.405%	720	-98.459%
2022-10-19	0.0390000	0.0410000	0.0144101	0.0146100	-61.553%	1,633	-98.084%
2022-10-18	0.0196022	0.0410000	0.0196022	0.0380000	+93.856%	688	-99.263%
2022-10-17	0.0198002	0.0270000	0.0196022	0.0196022	-1.000%	1,311	-98.572%
2022-10-16	0.0270000	0.0270000	0.0198002	0.0198002	-26.666%	1,378	-98.586%
2022-10-15	0.0409989	0.0409989	0.0270000	0.0270000	-34.145%	795	-98.963%
2022-10-14	0.0400000	0.0410000	0.0400000	0.0409989	+2.497%	656	-99.317%
2022-10-13	0.0410000	0.0410000	0.0400000	0.0400000	-2.439%	654	-99.300%
2022-10-12	0.0410000	0.0410000	0.0410000	0.0410000	0.000%	648	-99.317%
2022-10-11	0.0200002	0.0410000	0.0200002	0.0410000	+104.999%	1,502	-99.317%
2022-10-10	0.0282401	0.0307719	0.0130000	0.0200001	+53.729%	768	-98.600%
2022-10-09	0.0120000	0.0130100	0.0120000	0.0130100	-51.815%	4	-97.848%
2022-10-08	0.0123603	0.0271000	0.0120000	0.0270000	+144.320%	322	-98.963%
2022-10-07	0.0200629	0.0281000	0.0110069	0.0110511	-61.893%	1,321	-97.466%
2022-10-02	0.0209999	0.0291000	0.0209999	0.0290000	+26.087%	93	-99.034%
2022-09-30	0.0280000	0.0280000	0.0230000	0.0230000	-25.105%	10	-98.783%
2022-09-29	0.0307096	0.0307096	0.0307096	0.0307096	+38.656%	1	-99.088%
2022-09-25	0.0201000	0.0221480	0.0201000	0.0221480	+5.467%	90	-98.736%
2022-09-23	0.0220000	0.0220000	0.0210000	0.0210000	-21.933%	2	-98.667%
2022-09-21	0.0240001	0.0281000	0.0230000	0.0269000	+7.600%	89	-98.959%
2022-09-18	0.0250000	0.0250000	0.0250000	0.0250000	-13.793%	1	-98.880%
2022-09-14	0.0290000	0.0290000	0.0290000	0.0290000	-3.333%	1	-99.034%
2022-09-11	0.0301000	0.0301000	0.0300000	0.0300000	-2.197%	2	-99.067%
2022-09-07	0.0310001	0.0310001	0.0260000	0.0306740	+2.281%	9	-99.087%
2022-09-06	0.0280000	0.0300000	0.0200501	0.0299900	-0.033%	22	-99.066%
2022-09-03	0.0300000	0.0300000	0.0300000	0.0300000	-3.226%	1	-99.067%
2022-09-02	0.0300010	0.0310010	0.0209999	0.0310000	+21.129%	333	-99.097%
2022-09-01	0.0300001	0.0300001	0.0255925	0.0255925	-17.444%	237	-98.906%
2022-08-31	0.0297900	0.0310001	0.0254000	0.0310000	+4.730%	248	-99.097%
2022-08-30	0.0350000	0.0350000	0.0259998	0.0296000	-26.000%	9	-99.054%
2022-08-29	0.0350000	0.0418132	0.0310000	0.0400000	+33.338%	11	-99.300%
2022-08-28	0.0254999	0.0306740	0.0254999	0.0299990	+15.381%	644	-99.067%
2022-08-25	0.0350020	0.0371000	0.0259000	0.0260000	-27.778%	377	-98.923%
2022-08-24	0.0270000	0.0370000	0.0270000	0.0360000	-7.692%	7	-99.222%
2022-08-22	0.0390000	0.0390000	0.0390000	0.0390000	+8.333%	1	-99.282%
2022-08-21	0.0253078	0.0415681	0.0253078	0.0360000	-10.722%	1,039	-99.222%
2022-08-20	0.0419753	0.0419753	0.0350000	0.0403234	+8.982%	10	-99.306%
2022-08-19	0.0379991	0.0410000	0.0259999	0.0370000	-4.899%	1,179	-99.243%
2022-08-18	0.0389001	0.0389060	0.0259999	0.0389060	-1.489%	521	-99.280%
2022-08-17	0.0399990	0.0399990	0.0394940	0.0394940	-1.018%	22	-99.291%
2022-08-09	0.0399900	0.0399900	0.0399000	0.0399000	-5.000%	14	-99.298%
2022-08-06	0.0420000	0.0420000	0.0420000	0.0420000	0.000%	139	-99.333%
2022-08-05	0.0437796	0.0438060	0.0420000	0.0420000	+60.305%	6	-99.333%
2022-08-04	0.0260000	0.0262000	0.0260000	0.0262000	+0.769%	3	-98.931%
2022-08-03	0.0427789	0.0427789	0.0260000	0.0260000	-8.127%	15	-98.923%
2022-08-02	0.0412000	0.0412001	0.0280000	0.0283000	+6.391%	737	-99.011%
2022-08-01	0.0390001	0.0430000	0.0261027	0.0266000	-31.795%	533	-98.947%
2022-07-29	0.0451100	0.0453000	0.0300000	0.0390000	+49.425%	98	-99.282%
2022-07-28	0.0420000	0.0468440	0.0260000	0.0261000	-31.496%	20	-98.927%
2022-07-26	0.0381000	0.0381000	0.0381000	0.0381000	+0.263%	40	-99.265%
2022-07-25	0.0390000	0.0390000	0.0380001	0.0380001	-8.977%	31	-99.263%
2022-07-24	0.0400000	0.0417480	0.0380000	0.0417480	+54.622%	13	-99.329%
2022-07-23	0.0410000	0.0410000	0.0270000	0.0270001	-32.498%	19	-98.963%
2022-07-22	0.0369999	0.0412000	0.0260000	0.0399992	-0.500%	1,044	-99.300%
2022-07-21	0.0403100	0.0403100	0.0402000	0.0402000	+40.510%	4	-99.303%
2022-07-19	0.0310000	0.0429910	0.0270100	0.0286100	-4.665%	1,406	-99.021%
2022-07-18	0.0300000	0.0300100	0.0300000	0.0300100	-9.363%	2	-99.067%
2022-07-17	0.0331000	0.0331100	0.0331000	0.0331100	+12.221%	2	-99.154%
2022-07-12	0.0295042	0.0295042	0.0295042	0.0295042	-19.602%	324	-99.051%
2022-07-08	0.0360000	0.0366977	0.0360000	0.0366977	+22.326%	126	-99.237%
2022-07-03	0.0260839	0.0358680	0.0253000	0.0300000	-32.240%	170	-99.067%
2022-07-01	0.0442737	0.0442737	0.0442737	0.0442737	0.000%	200	-99.368%
2022-06-30	0.0442737	0.0442737	0.0420000	0.0442737	0.000%	602	-99.368%
2022-06-29	0.0405884	0.0443271	0.0405762	0.0442737	+9.080%	620	-99.368%
2022-06-28	0.0399793	0.0427280	0.0230000	0.0405884	+22.474%	381	-99.310%
2022-06-27	0.0301276	0.0331403	0.0220000	0.0331403	+4.942%	130	-99.155%
2022-06-25	0.0312556	0.0315797	0.0310000	0.0315797	-27.423%	551	-99.113%
2022-06-24	0.0401000	0.0446964	0.0200004	0.0435119	+97.781%	1,791	-99.356%
2022-06-23	0.0353496	0.0353497	0.0210000	0.0220000	-0.045%	482	-98.727%
2022-06-21	0.0346919	0.0350840	0.0220000	0.0220100	+9.448%	437	-98.728%
2022-06-20	0.0201000	0.0201100	0.0201000	0.0201100	-4.284%	2	-98.608%
2022-06-19	0.0200477	0.0210100	0.0200477	0.0210100	+0.043%	3	-98.667%
2022-06-17	0.0330841	0.0399900	0.0200110	0.0210010	-0.048%	394	-98.667%
2022-06-16	0.0500000	0.0510001	0.0210000	0.0210110	-68.165%	700	-98.667%
2022-06-15	0.0600000	0.0660000	0.0510000	0.0660000	+212.796%	15	-99.576%
2022-06-14	0.0360001	0.0370000	0.0210000	0.0211000	-54.329%	1,040	-98.673%
2022-06-11	0.0462001	0.0462001	0.0462000	0.0462000	-7.600%	4	-99.394%
2022-06-10	0.0510200	0.0510200	0.0500000	0.0500000	-17.086%	31	-99.440%
2022-06-03	0.0603034	0.0603034	0.0603034	0.0603034	+0.506%	3,614	-99.536%
2022-06-02	0.0900000	0.0973959	0.0600000	0.0600000	-68.421%	11,004	-99.533%
2022-06-01	0.2000000	0.2000000	0.1900001	0.1900001	+192.718%	87	-99.853%
2022-05-30	0.1799999	0.5800000	0.0649089	0.0649089	-53.637%	443	-99.569%
2022-05-28	0.1400011	0.1400011	0.1400011	0.1400011	+0.001%	5	-99.800%
2022-05-25	0.1110021	0.5799999	0.0720001	0.1400000	+27.273%	320	-99.800%
2022-05-24	0.2000001	0.2000001	0.1100000	0.1100000	-63.333%	14	-99.745%
2022-05-21	0.3000000	0.3000000	0.3000000	0.3000000	-66.292%	1	-99.907%
2022-05-19	0.5000000	0.8900000	0.1500000	0.8900000	+1,136.111%	6	-99.969%
2022-05-18	0.3000000	0.3100000	0.0720000	0.0720000	-76.000%	64	-99.611%
2022-05-17	0.3000000	0.3000000	0.3000000	0.3000000	-40.000%	3	-99.907%
2022-05-16	11.0000000	40.0000000	0.0600000	0.5000000	0.000%	240	-99.944%

.dark-mode .HLflVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLflVG{ color: #333333; background-color: white; border: 2px solid #333333; }RLYUSDTRally / Tether USDcrypto HitBTC

RLYUSDT
Rally / Tether USD
crypto HitBTC