RLYUSDT
Rally / Tether USD
cryptoComposite
InactiveFeb 1, 2026 7:00:00 PM EST
0.0000415USDT-85.179%(-0.0002385)
RLYUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0002855 | 0.0002855 | 0.0000415 | 0.0000415 | -85.179% | 1,163 | 0.000% |
| 2026-01-04 | 0.0002800 | 0.0002800 | 0.0002800 | 0.0002800 | +1.120% | 1 | -85.179% |
| 2025-11-06 | 0.0002769 | 0.0002769 | 0.0002769 | 0.0002769 | -0.180% | 1 | -85.013% |
| 2025-11-05 | 0.0002800 | 0.0002800 | 0.0002774 | 0.0002774 | -44.520% | 308 | -85.040% |
| 2025-11-02 | 0.0004000 | 0.0007000 | 0.0004000 | 0.0005000 | +25.000% | 43 | -91.700% |
| 2025-11-01 | 0.0005000 | 0.0028310 | 0.0003555 | 0.0004000 | -50.000% | 85,511 | -89.625% |
| 2025-10-30 | 0.0008000 | 0.0008000 | 0.0008000 | 0.0008000 | -11.111% | 62 | -94.813% |
| 2025-10-11 | 0.0025000 | 0.0025000 | 0.0009000 | 0.0009000 | +61.638% | 14 | -95.389% |
| 2025-09-21 | 0.0008346 | 0.0008346 | 0.0005568 | 0.0005568 | -46.198% | 957,338 | -92.547% |
| 2025-09-19 | 0.0010349 | 0.0010349 | 0.0010349 | 0.0010349 | +3.490% | 42 | -95.990% |
| 2025-09-18 | 0.0010000 | 0.0010000 | 0.0010000 | 0.0010000 | +6.304% | 20 | -95.850% |
| 2025-09-13 | 0.0009407 | 0.0009407 | 0.0009407 | 0.0009407 | +13.817% | 13,218 | -95.588% |
| 2025-09-09 | 0.0007444 | 0.0008265 | 0.0007444 | 0.0008265 | -9.849% | 3,120 | -94.979% |
| 2025-08-20 | 0.0009168 | 0.0009168 | 0.0009168 | 0.0009168 | -1.100% | 3 | -95.473% |
| 2025-08-17 | 0.0009270 | 0.0009270 | 0.0009270 | 0.0009270 | +2.386% | 28 | -95.523% |
| 2025-08-14 | 0.0009054 | 0.0009054 | 0.0009054 | 0.0009054 | 0.000% | 244 | -95.416% |
| 2025-08-13 | 0.0012000 | 0.0015000 | 0.0009054 | 0.0009054 | -24.247% | 2,186,968 | -95.416% |
| 2025-08-03 | 0.0011952 | 0.0011952 | 0.0011952 | 0.0011952 | +19.436% | 450 | -96.528% |
| 2025-07-21 | 0.0010000 | 0.0010007 | 0.0010000 | 0.0010007 | +0.070% | 2 | -95.853% |
| 2025-07-16 | 0.0012000 | 0.0012000 | 0.0010000 | 0.0010000 | -66.667% | 17 | -95.850% |
| 2025-07-14 | 0.0039000 | 0.0039000 | 0.0030000 | 0.0030000 | +289.509% | 35 | -98.617% |
| 2025-07-09 | 0.0007702 | 0.0007702 | 0.0007702 | 0.0007702 | +10.029% | 3,483 | -94.612% |
| 2025-07-07 | 0.0030000 | 0.0030000 | 0.0007000 | 0.0007000 | -42.168% | 370 | -94.071% |
| 2025-05-28 | 0.0012104 | 0.0012104 | 0.0012104 | 0.0012104 | +20.522% | 962 | -96.571% |
| 2025-05-19 | 0.0010043 | 0.0010043 | 0.0010043 | 0.0010043 | -19.152% | 9,959 | -95.868% |
| 2025-05-11 | 0.0012422 | 0.0012422 | 0.0012422 | 0.0012422 | +5.981% | 67 | -96.659% |
| 2025-05-08 | 0.0011721 | 0.0011721 | 0.0011721 | 0.0011721 | +18.382% | 837 | -96.459% |
| 2025-05-05 | 0.0009901 | 0.0009901 | 0.0009901 | 0.0009901 | -0.881% | 1,988 | -95.809% |
| 2025-05-01 | 0.0009989 | 0.0009989 | 0.0009989 | 0.0009989 | +1.021% | 385 | -95.845% |
| 2025-04-28 | 0.0009888 | 0.0009888 | 0.0009888 | 0.0009888 | -3.860% | 998 | -95.803% |
| 2025-04-27 | 0.0010285 | 0.0010285 | 0.0010285 | 0.0010285 | +6.824% | 3 | -95.965% |
| 2025-04-03 | 0.0009628 | 0.0009628 | 0.0009628 | 0.0009628 | -3.071% | 499 | -95.690% |
| 2025-03-30 | 0.0009933 | 0.0009933 | 0.0009933 | 0.0009933 | -0.461% | 547 | -95.822% |
| 2025-03-29 | 0.0009979 | 0.0009979 | 0.0009979 | 0.0009979 | -8.951% | 6 | -95.841% |
| 2025-03-27 | 0.0010960 | 0.0010960 | 0.0010960 | 0.0010960 | 0.000% | 1 | -96.214% |
| 2025-03-26 | 0.0010960 | 0.0010960 | 0.0010960 | 0.0010960 | -4.977% | 152 | -96.214% |
| 2025-03-21 | 0.0011534 | 0.0011534 | 0.0011534 | 0.0011534 | +0.963% | 152 | -96.402% |
| 2025-03-17 | 0.0011424 | 0.0011424 | 0.0011424 | 0.0011424 | -1.005% | 152 | -96.367% |
| 2025-03-16 | 0.0011540 | 0.0011540 | 0.0011540 | 0.0011540 | -10.019% | 152 | -96.404% |
| 2025-03-13 | 0.0012825 | 0.0012825 | 0.0012825 | 0.0012825 | -1.987% | 831 | -96.764% |
| 2025-03-12 | 0.0013085 | 0.0013085 | 0.0013085 | 0.0013085 | -6.549% | 1,743 | -96.828% |
| 2025-03-10 | 0.0019313 | 0.0019313 | 0.0014002 | 0.0014002 | -7.882% | 1,010 | -97.036% |
| 2025-02-18 | 0.0015800 | 0.0016740 | 0.0015200 | 0.0015200 | +0.863% | 389,660 | -97.270% |
| 2025-02-17 | 0.0016000 | 0.0017490 | 0.0015070 | 0.0015070 | -7.829% | 2,197,880 | -97.246% |
| 2025-02-16 | 0.0016000 | 0.0020380 | 0.0016000 | 0.0016350 | +8.422% | 3,241,550 | -97.462% |
| 2025-02-15 | 0.0016630 | 0.0018480 | 0.0015000 | 0.0015080 | -9.102% | 3,883,586 | -97.248% |
| 2025-02-14 | 0.0039900 | 0.0099890 | 0.0015400 | 0.0016590 | +3.623% | 17,292,079 | -97.498% |
| 2025-02-13 | 0.0015910 | 0.0016800 | 0.0015910 | 0.0016010 | -1.779% | 77,411 | -97.408% |
| 2025-02-12 | 0.0016200 | 0.0016300 | 0.0015810 | 0.0016300 | +1.811% | 160,606 | -97.454% |
| 2025-02-11 | 0.0016000 | 0.0024990 | 0.0015710 | 0.0016010 | +0.062% | 594,039 | -97.408% |
| 2025-02-10 | 0.0016990 | 0.0016990 | 0.0016000 | 0.0016000 | -5.882% | 104,864 | -97.406% |
| 2025-02-09 | 0.0017000 | 0.0017000 | 0.0017000 | 0.0017000 | 0.000% | 5,606 | -97.559% |
| 2025-02-08 | 0.0017000 | 0.0017000 | 0.0017000 | 0.0017000 | -3.901% | 9,100 | -97.559% |
| 2025-02-07 | 0.0018000 | 0.0018400 | 0.0017690 | 0.0017690 | -1.722% | 452,905 | -97.654% |
| 2025-02-06 | 0.0020000 | 0.0020000 | 0.0018000 | 0.0018000 | -2.174% | 222,224 | -97.694% |
| 2025-02-05 | 0.0019690 | 0.0019900 | 0.0018400 | 0.0018400 | -6.599% | 275,496 | -97.745% |
| 2025-02-04 | 0.0019690 | 0.0019900 | 0.0019690 | 0.0019700 | -9.592% | 236,798 | -97.893% |
| 2025-02-02 | 0.0021000 | 0.0024210 | 0.0020010 | 0.0021790 | +8.408% | 172,329 | -98.095% |
| 2025-02-01 | 0.0025740 | 0.0025740 | 0.0018200 | 0.0020100 | -29.720% | 2,309,037 | -97.935% |
| 2025-01-31 | 0.0019500 | 0.0100000 | 0.0019500 | 0.0028600 | +46.667% | 599,453 | -98.549% |
| 2025-01-30 | 0.0019500 | 0.0019500 | 0.0019500 | 0.0019500 | 0.000% | 1,099 | -97.872% |
| 2025-01-29 | 0.0019500 | 0.0019500 | 0.0019500 | 0.0019500 | +8.033% | 4,401 | -97.872% |
| 2025-01-28 | 0.0018050 | 0.0018050 | 0.0018050 | 0.0018050 | -54.762% | 69,762 | -97.701% |
| 2025-01-25 | 0.0018050 | 0.0039900 | 0.0018050 | 0.0039900 | +101.515% | 63,543 | -98.960% |
| 2025-01-22 | 0.0019800 | 0.0019800 | 0.0019790 | 0.0019800 | -1.000% | 907,507 | -97.904% |
| 2025-01-21 | 0.0017300 | 0.0039900 | 0.0017300 | 0.0020000 | +17.647% | 134,787 | -97.925% |
| 2025-01-20 | 0.0017790 | 0.0017790 | 0.0017000 | 0.0017000 | -57.500% | 2,446,663 | -97.559% |
| 2025-01-16 | 0.0017800 | 0.0040000 | 0.0017800 | 0.0040000 | +124.467% | 5,888 | -98.963% |
| 2025-01-15 | 0.0019800 | 0.0019800 | 0.0017820 | 0.0017820 | -10.000% | 84,005 | -97.671% |
| 2025-01-14 | 0.0019800 | 0.0019800 | 0.0019800 | 0.0019800 | -10.000% | 50,858 | -97.904% |
| 2025-01-12 | 0.0019000 | 0.0022000 | 0.0019000 | 0.0022000 | +22.222% | 94,364 | -98.114% |
| 2025-01-11 | 0.0018000 | 0.0018000 | 0.0018000 | 0.0018000 | +2.564% | 406,297 | -97.694% |
| 2025-01-07 | 0.0017550 | 0.0017550 | 0.0017550 | 0.0017550 | -7.632% | 57,618 | -97.635% |
| 2025-01-06 | 0.0019000 | 0.0019000 | 0.0019000 | 0.0019000 | 0.000% | 837,031 | -97.816% |
| 2025-01-05 | 0.0018990 | 0.0020000 | 0.0018990 | 0.0019000 | -5.000% | 459,928 | -97.816% |
| 2025-01-04 | 0.0017600 | 0.0095119 | 0.0017600 | 0.0020000 | +13.636% | 734 | -97.925% |
| 2025-01-03 | 0.0019230 | 0.0019240 | 0.0016700 | 0.0017600 | -8.860% | 1,072,837 | -97.642% |
| 2025-01-02 | 0.0019230 | 0.0019311 | 0.0019230 | 0.0019311 | -1.675% | 103,812 | -97.851% |
| 2025-01-01 | 0.0019640 | 0.0019640 | 0.0019640 | 0.0019640 | +1.237% | 45,107 | -97.887% |
| 2024-12-31 | 0.0018500 | 0.0070000 | 0.0018100 | 0.0019400 | +7.182% | 154,831 | -97.861% |
| 2024-12-30 | 0.0018110 | 0.0018500 | 0.0018100 | 0.0018100 | -0.110% | 178,239 | -97.707% |
| 2024-12-29 | 0.0019790 | 0.0019790 | 0.0018120 | 0.0018120 | -74.115% | 10,193 | -97.710% |
| 2024-12-27 | 0.0020770 | 0.0095119 | 0.0019304 | 0.0070001 | +264.893% | 18,875 | -99.407% |
| 2024-12-26 | 0.0019490 | 0.0019990 | 0.0019184 | 0.0019184 | +5.989% | 105,195 | -97.837% |
| 2024-12-24 | 0.0018570 | 0.0019900 | 0.0018100 | 0.0018100 | -9.500% | 229,729 | -97.707% |
| 2024-12-23 | 0.0019900 | 0.0021200 | 0.0018110 | 0.0020000 | +10.497% | 157,781 | -97.925% |
| 2024-12-22 | 0.0018100 | 0.0018100 | 0.0018100 | 0.0018100 | -10.776% | 348 | -97.707% |
| 2024-12-21 | 0.0020890 | 0.0022200 | 0.0019500 | 0.0020286 | -3.812% | 48,206 | -97.954% |
| 2024-12-20 | 0.0021210 | 0.0021210 | 0.0021090 | 0.0021090 | +3.963% | 154,607 | -98.032% |
| 2024-12-19 | 0.0021210 | 0.0021210 | 0.0020286 | 0.0020286 | -15.471% | 239,764 | -97.954% |
| 2024-12-18 | 0.0023310 | 0.0095119 | 0.0014000 | 0.0023999 | +2.956% | 105,309 | -98.271% |
| 2024-12-17 | 0.0023310 | 0.0023310 | 0.0023310 | 0.0023310 | -0.385% | 7,297 | -98.220% |
| 2024-12-16 | 0.0023310 | 0.0024940 | 0.0023310 | 0.0023400 | +10.377% | 924,495 | -98.226% |
| 2024-12-15 | 0.0021300 | 0.0021400 | 0.0021200 | 0.0021200 | -10.984% | 192,067 | -98.042% |
| 2024-12-14 | 0.0022200 | 0.0024000 | 0.0022200 | 0.0023816 | +17.755% | 476 | -98.257% |
| 2024-12-13 | 0.0024260 | 0.0091000 | 0.0020009 | 0.0020225 | -78.737% | 240,191 | -97.948% |
| 2024-12-12 | 0.0024490 | 0.0095119 | 0.0020009 | 0.0095119 | +306.665% | 269,846 | -99.564% |
| 2024-12-11 | 0.0023120 | 0.0023390 | 0.0023120 | 0.0023390 | +1.168% | 68,833 | -98.226% |
| 2024-12-10 | 0.0025890 | 0.0027000 | 0.0023120 | 0.0023120 | -11.587% | 451,029 | -98.205% |
| 2024-12-09 | 0.0029220 | 0.0029220 | 0.0026150 | 0.0026150 | -8.630% | 279,487 | -98.413% |
| 2024-12-08 | 0.0028840 | 0.0031290 | 0.0026920 | 0.0028620 | +0.562% | 1,158,829 | -98.550% |
| 2024-12-07 | 0.0026100 | 0.0028630 | 0.0026100 | 0.0028460 | +4.059% | 859,665 | -98.542% |
| 2024-12-06 | 0.0026250 | 0.0027350 | 0.0024360 | 0.0027350 | +28.398% | 202,332 | -98.483% |
| 2024-12-05 | 0.0024910 | 0.0028700 | 0.0020220 | 0.0021301 | -11.172% | 1,574,250 | -98.052% |
| 2024-12-04 | 0.0024330 | 0.0028290 | 0.0020200 | 0.0023980 | +18.713% | 2,742,778 | -98.269% |
| 2024-12-03 | 0.0023000 | 0.0024990 | 0.0020200 | 0.0020200 | +5.759% | 1,047,003 | -97.946% |
| 2024-12-02 | 0.0021570 | 0.0023100 | 0.0018600 | 0.0019100 | -2.551% | 1,193,930 | -97.827% |
| 2024-12-01 | 0.0021500 | 0.0022790 | 0.0018800 | 0.0019600 | +5.376% | 878,114 | -97.883% |
| 2024-11-30 | 0.0020100 | 0.0021280 | 0.0017200 | 0.0018600 | -13.488% | 2,087,593 | -97.769% |
| 2024-11-29 | 0.0020300 | 0.0028994 | 0.0018010 | 0.0021500 | +25.000% | 830,463 | -98.070% |
| 2024-11-28 | 0.0020010 | 0.0021450 | 0.0017064 | 0.0017200 | -15.686% | 1,000,234 | -97.587% |
| 2024-11-27 | 0.0019820 | 0.0021790 | 0.0019500 | 0.0020400 | +1.954% | 944,404 | -97.966% |
| 2024-11-26 | 0.0020960 | 0.0023370 | 0.0019500 | 0.0020009 | 0.000% | 2,800,823 | -97.926% |
| 2024-11-25 | 0.0027110 | 0.0095119 | 0.0019260 | 0.0020009 | -16.633% | 12,418,826 | -97.926% |
| 2024-11-24 | 0.0031000 | 0.0031000 | 0.0024000 | 0.0024001 | -15.489% | 355,731 | -98.271% |
| 2024-11-23 | 0.0032720 | 0.0033200 | 0.0026101 | 0.0028400 | -14.458% | 1,334,793 | -98.539% |
| 2024-11-22 | 0.0031000 | 0.0033900 | 0.0028515 | 0.0033200 | -2.065% | 126,235 | -98.750% |
| 2024-11-21 | 0.0033000 | 0.0034700 | 0.0029440 | 0.0033900 | -2.810% | 383,144 | -98.776% |
| 2024-11-20 | 0.0030770 | 0.0037810 | 0.0030770 | 0.0034880 | +21.852% | 238,267 | -98.810% |
| 2024-11-19 | 0.0033330 | 0.0066250 | 0.0028385 | 0.0028625 | -4.510% | 478,745 | -98.550% |
| 2024-11-18 | 0.0036900 | 0.0037000 | 0.0029912 | 0.0029977 | -4.580% | 104,205 | -98.616% |
| 2024-11-17 | 0.0033766 | 0.0034039 | 0.0031378 | 0.0031416 | -7.676% | 33,816 | -98.679% |
| 2024-11-16 | 0.0036990 | 0.0037000 | 0.0030758 | 0.0034028 | +1.966% | 172,975 | -98.780% |
| 2024-11-15 | 0.0036590 | 0.0036590 | 0.0029299 | 0.0033372 | +1.112% | 60,957 | -98.756% |
| 2024-11-14 | 0.0034600 | 0.0035310 | 0.0033005 | 0.0033005 | -9.600% | 48,035 | -98.743% |
| 2024-11-13 | 0.0033000 | 0.0036567 | 0.0031900 | 0.0036510 | +7.979% | 127,970 | -98.863% |
| 2024-11-12 | 0.0035310 | 0.0036740 | 0.0032327 | 0.0033812 | +0.431% | 1,331,817 | -98.773% |
| 2024-11-11 | 0.0034800 | 0.0037200 | 0.0032722 | 0.0033667 | -3.894% | 330,338 | -98.767% |
| 2024-11-10 | 0.0035820 | 0.0037700 | 0.0034810 | 0.0035031 | +51.172% | 523,587 | -98.815% |
| 2024-11-09 | 0.0036090 | 0.0036444 | 0.0023173 | 0.0023173 | -34.608% | 56,441 | -98.209% |
| 2024-11-08 | 0.0035617 | 0.0035732 | 0.0034684 | 0.0035437 | +1.869% | 71,367 | -98.829% |
| 2024-11-07 | 0.0035100 | 0.0035130 | 0.0034282 | 0.0034787 | +0.741% | 399,268 | -98.807% |
| 2024-11-06 | 0.0032620 | 0.0034634 | 0.0031250 | 0.0034531 | +3.544% | 950,922 | -98.798% |
| 2024-11-05 | 0.0034790 | 0.0074490 | 0.0031800 | 0.0033349 | -2.448% | 947,681 | -98.756% |
| 2024-11-04 | 0.0034010 | 0.0034186 | 0.0033851 | 0.0034186 | -0.297% | 41,027 | -98.786% |
| 2024-11-03 | 0.0033070 | 0.0035454 | 0.0033070 | 0.0034288 | +8.434% | 207,756 | -98.790% |
| 2024-11-02 | 0.0032100 | 0.0033167 | 0.0031621 | 0.0031621 | -4.445% | 68,878 | -98.688% |
| 2024-11-01 | 0.0033909 | 0.0033909 | 0.0033092 | 0.0033092 | -0.403% | 27,817 | -98.746% |
| 2024-10-31 | 0.0035870 | 0.0035870 | 0.0032000 | 0.0033226 | -9.330% | 600,906 | -98.751% |
| 2024-10-30 | 0.0034420 | 0.0036751 | 0.0034420 | 0.0036645 | -1.098% | 148,197 | -98.868% |
| 2024-10-29 | 0.0035950 | 0.0041002 | 0.0011207 | 0.0037052 | -25.896% | 468,266 | -98.880% |
| 2024-10-28 | 0.0037540 | 0.0050097 | 0.0034130 | 0.0050000 | -0.194% | 47,122 | -99.170% |
| 2024-10-27 | 0.0039300 | 0.0050097 | 0.0037800 | 0.0050097 | +27.763% | 231,019 | -99.172% |
| 2024-10-26 | 0.0040000 | 0.0040000 | 0.0039211 | 0.0039211 | -4.176% | 153,542 | -98.942% |
| 2024-10-25 | 0.0041910 | 0.0041910 | 0.0038217 | 0.0040920 | -18.318% | 180,776 | -98.986% |
| 2024-10-24 | 0.0052110 | 0.0052120 | 0.0038281 | 0.0050097 | -6.011% | 991,366 | -99.172% |
| 2024-10-23 | 0.0053600 | 0.0055310 | 0.0052274 | 0.0053301 | -2.329% | 103,303 | -99.221% |
| 2024-10-22 | 0.0057000 | 0.0059890 | 0.0051678 | 0.0054572 | +2.381% | 1,318,678 | -99.240% |
| 2024-10-21 | 0.0054100 | 0.0054817 | 0.0052062 | 0.0053303 | -3.055% | 118,660 | -99.221% |
| 2024-10-20 | 0.0054858 | 0.0054983 | 0.0054102 | 0.0054983 | +0.536% | 58,327 | -99.245% |
| 2024-10-19 | 0.0055200 | 0.0055879 | 0.0053308 | 0.0054690 | -0.562% | 251,333 | -99.241% |
| 2024-10-18 | 0.0056690 | 0.0056690 | 0.0054510 | 0.0054999 | -1.259% | 9,595 | -99.245% |
| 2024-10-17 | 0.0060270 | 0.0060320 | 0.0054346 | 0.0055700 | -7.310% | 113,669 | -99.255% |
| 2024-10-16 | 0.0058210 | 0.0060780 | 0.0056800 | 0.0060093 | -0.057% | 288,166 | -99.309% |
| 2024-10-15 | 0.0052510 | 0.0065879 | 0.0052430 | 0.0060127 | +12.807% | 1,230,213 | -99.310% |
| 2024-10-14 | 0.0049980 | 0.0053319 | 0.0049448 | 0.0053301 | +6.396% | 302,842 | -99.221% |
| 2024-10-13 | 0.0050100 | 0.0050522 | 0.0049210 | 0.0050097 | 0.000% | 80,175 | -99.172% |
| 2024-10-12 | 0.0051390 | 0.0053301 | 0.0048960 | 0.0050097 | 0.000% | 111,181 | -99.172% |
| 2024-10-11 | 0.0051200 | 0.0051680 | 0.0050010 | 0.0050097 | -1.771% | 304,426 | -99.172% |
| 2024-10-10 | 0.0051640 | 0.0052246 | 0.0048988 | 0.0051000 | -2.905% | 33,720 | -99.186% |
| 2024-10-09 | 0.0050034 | 0.0052526 | 0.0043117 | 0.0052526 | -1.602% | 408,366 | -99.210% |
| 2024-10-08 | 0.0056800 | 0.0056910 | 0.0052712 | 0.0053381 | -1.012% | 28,264 | -99.223% |
| 2024-10-07 | 0.0054510 | 0.0058400 | 0.0052433 | 0.0053927 | -0.705% | 38,264 | -99.230% |
| 2024-10-06 | 0.0055070 | 0.0055790 | 0.0054310 | 0.0054310 | -0.686% | 59,112 | -99.236% |
| 2024-10-05 | 0.0056800 | 0.0057190 | 0.0054685 | 0.0054685 | +1.692% | 100,050 | -99.241% |
| 2024-10-04 | 0.0053290 | 0.0054510 | 0.0052920 | 0.0053775 | +0.931% | 131,666 | -99.228% |
| 2024-10-03 | 0.0054280 | 0.0054280 | 0.0052510 | 0.0053279 | -2.519% | 414,936 | -99.221% |
| 2024-10-02 | 0.0056190 | 0.0056200 | 0.0054300 | 0.0054656 | +0.139% | 84,983 | -99.241% |
| 2024-10-01 | 0.0053470 | 0.0057155 | 0.0053470 | 0.0054580 | +0.228% | 109,707 | -99.240% |
| 2024-09-30 | 0.0058330 | 0.0061579 | 0.0054456 | 0.0054456 | -8.111% | 1,940,394 | -99.238% |
| 2024-09-29 | 0.0059490 | 0.0059809 | 0.0058840 | 0.0059263 | -0.487% | 282,364 | -99.300% |
| 2024-09-28 | 0.0061390 | 0.0063000 | 0.0059553 | 0.0059553 | -2.580% | 556,355 | -99.303% |
| 2024-09-27 | 0.0059740 | 0.0062090 | 0.0059390 | 0.0061130 | +0.233% | 296,155 | -99.321% |
| 2024-09-26 | 0.0062770 | 0.0063400 | 0.0057270 | 0.0060988 | -3.057% | 580,128 | -99.320% |
| 2024-09-25 | 0.0062670 | 0.0064600 | 0.0061850 | 0.0062911 | -1.933% | 38,394,690 | -99.340% |
| 2024-09-24 | 0.0060160 | 0.0077420 | 0.0057840 | 0.0064151 | +5.970% | 102,204,135 | -99.353% |
| 2024-09-23 | 0.0059620 | 0.0064230 | 0.0047200 | 0.0060537 | +0.994% | 110,785,846 | -99.314% |
| 2024-09-22 | 0.0060640 | 0.0063450 | 0.0056909 | 0.0059941 | +0.177% | 108,352,613 | -99.308% |
| 2024-09-21 | 0.0059630 | 0.0061000 | 0.0058250 | 0.0059835 | +0.389% | 109,836,121 | -99.306% |
| 2024-09-20 | 0.0056700 | 0.0060990 | 0.0056180 | 0.0059603 | +5.895% | 110,546,842 | -99.304% |
| 2024-09-19 | 0.0055830 | 0.0061720 | 0.0055830 | 0.0056285 | -1.787% | 121,280,588 | -99.263% |
| 2024-09-18 | 0.0058850 | 0.0058850 | 0.0055480 | 0.0057309 | +2.898% | 124,219,304 | -99.276% |
| 2024-09-17 | 0.0057360 | 0.0060450 | 0.0055036 | 0.0055695 | -1.239% | 124,904,562 | -99.255% |
| 2024-09-16 | 0.0060340 | 0.0062210 | 0.0055181 | 0.0056394 | -6.074% | 121,227,237 | -99.264% |
| 2024-09-15 | 0.0059110 | 0.0062540 | 0.0058730 | 0.0060041 | -0.038% | 116,803,557 | -99.309% |
| 2024-09-14 | 0.0060700 | 0.0062920 | 0.0058830 | 0.0060064 | +1.952% | 106,321,667 | -99.309% |
| 2024-09-13 | 0.0059790 | 0.0062330 | 0.0058340 | 0.0058914 | -2.042% | 109,318,056 | -99.296% |
| 2024-09-12 | 0.0062330 | 0.0063780 | 0.0057590 | 0.0060142 | -3.434% | 106,456,366 | -99.310% |
| 2024-09-11 | 0.0058930 | 0.0063015 | 0.0055730 | 0.0062281 | +7.420% | 111,565,881 | -99.334% |
| 2024-09-10 | 0.0057680 | 0.0060510 | 0.0056800 | 0.0057979 | -1.965% | 121,425,688 | -99.284% |
| 2024-09-09 | 0.0058690 | 0.0059505 | 0.0054170 | 0.0059141 | +6.695% | 126,339,582 | -99.298% |
| 2024-09-08 | 0.0057740 | 0.0060670 | 0.0048520 | 0.0055430 | -3.789% | 124,380,619 | -99.251% |
| 2024-09-07 | 0.0057080 | 0.0059540 | 0.0053017 | 0.0057613 | +2.432% | 125,395,408 | -99.280% |
| 2024-09-06 | 0.0057640 | 0.0060200 | 0.0053740 | 0.0056245 | -1.050% | 123,402,503 | -99.262% |
| 2024-09-05 | 0.0059900 | 0.0061480 | 0.0055210 | 0.0056842 | -2.887% | 120,806,283 | -99.270% |
| 2024-09-04 | 0.0062190 | 0.0064250 | 0.0055910 | 0.0058532 | -6.661% | 119,765,031 | -99.291% |
| 2024-09-03 | 0.0066390 | 0.0067860 | 0.0060507 | 0.0062709 | -3.559% | 108,902,097 | -99.338% |
| 2024-09-02 | 0.0062990 | 0.0065800 | 0.0061650 | 0.0065023 | +2.339% | 111,033,672 | -99.362% |
| 2024-09-01 | 0.0065840 | 0.0067120 | 0.0062500 | 0.0063537 | -3.047% | 108,780,860 | -99.347% |
| 2024-08-31 | 0.0064790 | 0.0067140 | 0.0063950 | 0.0065534 | +0.654% | 107,482,622 | -99.367% |
| 2024-08-30 | 0.0067390 | 0.0069330 | 0.0064110 | 0.0065108 | -2.973% | 97,218,094 | -99.363% |
| 2024-08-29 | 0.0068110 | 0.0074520 | 0.0061650 | 0.0067103 | -2.471% | 99,905,814 | -99.382% |
| 2024-08-28 | 0.0070900 | 0.0074390 | 0.0065431 | 0.0068803 | +1.757% | 102,906,454 | -99.397% |
| 2024-08-27 | 0.0078740 | 0.0081278 | 0.0067150 | 0.0067615 | -13.377% | 91,218,550 | -99.386% |
| 2024-08-26 | 0.0079230 | 0.0094470 | 0.0071780 | 0.0078057 | +2.684% | 93,109,569 | -99.468% |
| 2024-08-25 | 0.0081190 | 0.0089698 | 0.0075982 | 0.0076017 | -8.135% | 85,130,218 | -99.454% |
| 2024-08-24 | 0.0067280 | 0.0098590 | 0.0066720 | 0.0082749 | +22.334% | 98,821,691 | -99.498% |
| 2024-08-23 | 0.0065200 | 0.0072620 | 0.0062366 | 0.0067642 | +3.739% | 101,668,447 | -99.386% |
| 2024-08-22 | 0.0063400 | 0.0074970 | 0.0062178 | 0.0065204 | -14.125% | 97,090,347 | -99.364% |
| 2024-08-21 | 0.0059970 | 0.0075929 | 0.0057370 | 0.0075929 | +25.998% | 112,646,890 | -99.453% |
| 2024-08-20 | 0.0059410 | 0.0063590 | 0.0058070 | 0.0060262 | -12.510% | 110,828,202 | -99.311% |
| 2024-08-19 | 0.0059100 | 0.0070000 | 0.0057520 | 0.0068879 | +14.203% | 111,934,147 | -99.397% |
| 2024-08-18 | 0.0060170 | 0.0061760 | 0.0057860 | 0.0060313 | +1.003% | 111,795,629 | -99.312% |
| 2024-08-17 | 0.0060400 | 0.0061890 | 0.0058740 | 0.0059714 | -0.246% | 110,691,336 | -99.305% |
| 2024-08-16 | 0.0061400 | 0.0063220 | 0.0058030 | 0.0059861 | -1.023% | 111,353,238 | -99.307% |
| 2024-08-15 | 0.0061850 | 0.0063647 | 0.0057603 | 0.0060480 | -2.921% | 110,370,651 | -99.314% |
| 2024-08-14 | 0.0061100 | 0.0063840 | 0.0061100 | 0.0062300 | +1.063% | 106,334,001 | -99.334% |
| 2024-08-13 | 0.0065290 | 0.0065300 | 0.0059270 | 0.0061645 | -0.532% | 111,712,186 | -99.327% |
| 2024-08-12 | 0.0060300 | 0.0063870 | 0.0057020 | 0.0061975 | +2.884% | 118,209,189 | -99.330% |
| 2024-08-11 | 0.0059890 | 0.0063750 | 0.0059050 | 0.0060238 | -1.004% | 102,980,345 | -99.311% |
| 2024-08-10 | 0.0060290 | 0.0064440 | 0.0058730 | 0.0060849 | +1.955% | 114,949,002 | -99.318% |
| 2024-08-09 | 0.0061150 | 0.0063830 | 0.0057333 | 0.0059682 | -14.741% | 126,946,680 | -99.305% |
| 2024-08-08 | 0.0056250 | 0.0070001 | 0.0053090 | 0.0070001 | +25.522% | 203,360,667 | -99.407% |
| 2024-08-07 | 0.0057300 | 0.0061060 | 0.0055123 | 0.0055768 | -2.026% | 201,590,373 | -99.256% |
| 2024-08-06 | 0.0055800 | 0.0061050 | 0.0052810 | 0.0056921 | +2.216% | 185,300,552 | -99.271% |
| 2024-08-05 | 0.0060600 | 0.0061060 | 0.0051702 | 0.0055687 | -10.709% | 157,992,225 | -99.255% |
| 2024-08-04 | 0.0060990 | 0.0062842 | 0.0058921 | 0.0062366 | +2.374% | 196,854,481 | -99.335% |
| 2024-08-03 | 0.0065110 | 0.0065590 | 0.0060920 | 0.0060920 | -11.669% | 189,286,642 | -99.319% |
| 2024-08-02 | 0.0066950 | 0.0072410 | 0.0064910 | 0.0068968 | 0.000% | 177,220,549 | -99.398% |
| 2024-08-01 | 0.0071050 | 0.0082880 | 0.0066480 | 0.0068968 | -0.488% | 171,904,753 | -99.398% |
| 2024-07-31 | 0.0071950 | 0.0075200 | 0.0068770 | 0.0069306 | -3.098% | 168,929,522 | -99.401% |
| 2024-07-30 | 0.0071220 | 0.0075890 | 0.0068360 | 0.0071522 | -1.147% | 168,594,014 | -99.420% |
| 2024-07-29 | 0.0070740 | 0.0073492 | 0.0067910 | 0.0072352 | +2.022% | 167,226,902 | -99.426% |
| 2024-07-28 | 0.0072100 | 0.0073770 | 0.0068360 | 0.0070918 | -1.460% | 168,251,594 | -99.415% |
| 2024-07-27 | 0.0069380 | 0.0080360 | 0.0065510 | 0.0071969 | +3.551% | 167,359,928 | -99.423% |
| 2024-07-26 | 0.0072450 | 0.0076260 | 0.0066990 | 0.0069501 | +1.101% | 168,150,887 | -99.403% |
| 2024-07-25 | 0.0069630 | 0.0076260 | 0.0065670 | 0.0068744 | -1.403% | 174,549,699 | -99.396% |
| 2024-07-24 | 0.0073290 | 0.0076980 | 0.0069722 | 0.0069722 | -5.860% | 134,823,536 | -99.405% |
| 2024-07-23 | 0.0074230 | 0.0076550 | 0.0072240 | 0.0074062 | -0.464% | 130,890,794 | -99.440% |
| 2024-07-22 | 0.0076450 | 0.0077840 | 0.0073690 | 0.0074407 | +0.106% | 128,445,546 | -99.442% |
| 2024-07-21 | 0.0076630 | 0.0078350 | 0.0071810 | 0.0074328 | -0.689% | 129,539,789 | -99.442% |
| 2024-07-20 | 0.0075760 | 0.0077910 | 0.0073560 | 0.0074844 | -3.160% | 126,377,216 | -99.446% |
| 2024-07-19 | 0.0073790 | 0.0077286 | 0.0071250 | 0.0077286 | +5.184% | 121,435,954 | -99.463% |
| 2024-07-18 | 0.0075060 | 0.0075720 | 0.0072128 | 0.0073477 | -1.875% | 130,036,988 | -99.435% |
| 2024-07-17 | 0.0074910 | 0.0081531 | 0.0073460 | 0.0074881 | -1.484% | 107,654,776 | -99.446% |
| 2024-07-16 | 0.0076120 | 0.0078760 | 0.0072780 | 0.0076009 | -0.414% | 125,952,463 | -99.454% |
| 2024-07-15 | 0.0071690 | 0.0082640 | 0.0071690 | 0.0076325 | +6.586% | 127,932,122 | -99.456% |
| 2024-07-14 | 0.0070830 | 0.0075830 | 0.0067740 | 0.0071609 | +0.304% | 132,720,060 | -99.420% |
| 2024-07-13 | 0.0069330 | 0.0076990 | 0.0068250 | 0.0071392 | -20.321% | 135,536,536 | -99.419% |
| 2024-07-12 | 0.0071290 | 0.0089600 | 0.0064210 | 0.0089600 | +26.194% | 141,413,226 | -99.537% |
| 2024-07-11 | 0.0071300 | 0.0082930 | 0.0069300 | 0.0071002 | -1.005% | 135,037,476 | -99.416% |
| 2024-07-10 | 0.0072210 | 0.0076788 | 0.0068810 | 0.0071723 | +0.953% | 132,404,581 | -99.421% |
| 2024-07-09 | 0.0067600 | 0.0084380 | 0.0067420 | 0.0071046 | 0.000% | 99,914,930 | -99.416% |
| 2024-07-08 | 0.0065030 | 0.0071280 | 0.0061610 | 0.0071046 | +10.186% | 110,833,882 | -99.416% |
| 2024-07-07 | 0.0065300 | 0.0069330 | 0.0063640 | 0.0064478 | -9.245% | 104,303,715 | -99.356% |
| 2024-07-06 | 0.0064790 | 0.0071046 | 0.0062650 | 0.0071046 | 0.000% | 110,430,356 | -99.416% |
| 2024-07-05 | 0.0070160 | 0.0071550 | 0.0061030 | 0.0071046 | 0.000% | 166,703,408 | -99.416% |
| 2024-07-04 | 0.0077070 | 0.0077560 | 0.0066967 | 0.0071046 | -6.913% | 203,613,375 | -99.416% |
| 2024-07-03 | 0.0078750 | 0.0083350 | 0.0074260 | 0.0076322 | -2.537% | 191,165,686 | -99.456% |
| 2024-07-02 | 0.0077320 | 0.0080213 | 0.0074310 | 0.0078309 | +1.614% | 201,106,382 | -99.470% |
| 2024-07-01 | 0.0077350 | 0.0079340 | 0.0074550 | 0.0077065 | +0.540% | 172,108,746 | -99.461% |
| 2024-06-30 | 0.0076790 | 0.0079580 | 0.0074161 | 0.0076651 | -0.522% | 164,983,535 | -99.459% |
| 2024-06-29 | 0.0074370 | 0.0080570 | 0.0073610 | 0.0077053 | +3.419% | 153,924,819 | -99.461% |
| 2024-06-28 | 0.0075870 | 0.0077020 | 0.0073440 | 0.0074506 | -1.506% | 171,059,325 | -99.443% |
| 2024-06-27 | 0.0076920 | 0.0077770 | 0.0073910 | 0.0075645 | -1.672% | 175,957,601 | -99.451% |
| 2024-06-26 | 0.0078900 | 0.0082150 | 0.0075510 | 0.0076931 | -2.913% | 171,075,368 | -99.461% |
| 2024-06-25 | 0.0074200 | 0.0080030 | 0.0073520 | 0.0079239 | +6.895% | 87,443,921 | -99.476% |
| 2024-06-24 | 0.0074440 | 0.0076580 | 0.0073400 | 0.0074128 | -1.433% | 87,316,973 | -99.440% |
| 2024-06-23 | 0.0079590 | 0.0082770 | 0.0075206 | 0.0075206 | -5.916% | 82,688,120 | -99.448% |
| 2024-06-22 | 0.0077320 | 0.0084450 | 0.0076700 | 0.0079935 | +0.206% | 83,297,970 | -99.481% |
| 2024-06-21 | 0.0080110 | 0.0084650 | 0.0077850 | 0.0079771 | -0.706% | 82,006,650 | -99.480% |
| 2024-06-20 | 0.0076580 | 0.0084110 | 0.0076310 | 0.0080338 | +1.283% | 82,657,842 | -99.483% |
| 2024-06-19 | 0.0078650 | 0.0082180 | 0.0072490 | 0.0079320 | +3.104% | 84,342,972 | -99.477% |
| 2024-06-18 | 0.0078800 | 0.0080890 | 0.0072972 | 0.0076932 | -3.809% | 86,615,104 | -99.461% |
| 2024-06-17 | 0.0094830 | 0.0095470 | 0.0074878 | 0.0079978 | -14.168% | 76,493,950 | -99.481% |
| 2024-06-16 | 0.0092580 | 0.0094990 | 0.0083930 | 0.0093180 | +0.127% | 72,117,394 | -99.555% |
| 2024-06-15 | 0.0094500 | 0.0098190 | 0.0091840 | 0.0093062 | -1.189% | 70,310,519 | -99.554% |
| 2024-06-14 | 0.0095450 | 0.0100840 | 0.0091320 | 0.0094182 | -0.187% | 139,624,991 | -99.559% |
| 2024-06-13 | 0.0094730 | 0.0103910 | 0.0092192 | 0.0094358 | -1.212% | 163,016,316 | -99.560% |
| 2024-06-12 | 0.0094360 | 0.0098576 | 0.0093000 | 0.0095516 | +0.851% | 160,911,347 | -99.566% |
| 2024-06-11 | 0.0100350 | 0.0106160 | 0.0082330 | 0.0094710 | -6.293% | 160,878,879 | -99.562% |
| 2024-06-10 | 0.0107620 | 0.0112810 | 0.0099420 | 0.0101070 | -6.451% | 148,858,882 | -99.589% |
| 2024-06-09 | 0.0105780 | 0.0109000 | 0.0104770 | 0.0108040 | +1.915% | 143,644,515 | -99.616% |
| 2024-06-08 | 0.0108560 | 0.0109280 | 0.0104380 | 0.0106010 | -3.399% | 145,241,930 | -99.609% |
| 2024-06-07 | 0.0117350 | 0.0119680 | 0.0108410 | 0.0109740 | -8.252% | 133,007,982 | -99.622% |
| 2024-06-06 | 0.0121360 | 0.0137530 | 0.0115760 | 0.0119610 | -1.034% | 128,558,948 | -99.653% |
| 2024-06-05 | 0.0118760 | 0.0128510 | 0.0116870 | 0.0120860 | -0.486% | 127,579,582 | -99.657% |
| 2024-06-04 | 0.0120170 | 0.0122830 | 0.0114200 | 0.0121450 | -1.156% | 129,621,251 | -99.658% |
| 2024-06-03 | 0.0127090 | 0.0130480 | 0.0118740 | 0.0122870 | -4.173% | 84,873,048 | -99.662% |
| 2024-06-02 | 0.0134180 | 0.0140940 | 0.0120440 | 0.0128220 | -7.127% | 108,316,630 | -99.676% |
| 2024-06-01 | 0.0115300 | 0.0149200 | 0.0113300 | 0.0138060 | +18.425% | 109,392,252 | -99.699% |
| 2024-05-31 | 0.0123050 | 0.0129830 | 0.0114430 | 0.0116580 | +64.190% | 110,830,897 | -99.644% |
| 2024-05-30 | 0.0118390 | 0.0150000 | 0.0071003 | 0.0071003 | -39.802% | 107,920,817 | -99.416% |
| 2024-05-29 | 0.0123120 | 0.0126700 | 0.0111850 | 0.0117950 | -2.537% | 112,007,437 | -99.648% |
| 2024-05-28 | 0.0109480 | 0.0125940 | 0.0108810 | 0.0121020 | +6.242% | 114,293,826 | -99.657% |
| 2024-05-27 | 0.0101670 | 0.0117400 | 0.0097450 | 0.0113910 | +13.913% | 147,037,608 | -99.636% |
| 2024-05-26 | 0.0102000 | 0.0103960 | 0.0096960 | 0.0099997 | -0.193% | 75,851,616 | -99.585% |
| 2024-05-25 | 0.0100000 | 0.0102080 | 0.0096260 | 0.0100190 | -0.110% | 67,147,087 | -99.586% |
| 2024-05-24 | 0.0101740 | 0.0108540 | 0.0097200 | 0.0100300 | +0.100% | 66,902,861 | -99.586% |
| 2024-05-23 | 0.0104480 | 0.0107930 | 0.0100200 | 0.0100200 | -4.499% | 98,395,402 | -99.586% |
| 2024-05-22 | 0.0105620 | 0.0110340 | 0.0100250 | 0.0104920 | +6.656% | 121,579,366 | -99.604% |
| 2024-05-21 | 0.0102730 | 0.0117540 | 0.0098372 | 0.0098372 | -19.736% | 119,522,164 | -99.578% |
| 2024-05-20 | 0.0100610 | 0.0122560 | 0.0096870 | 0.0122560 | +15.285% | 124,352,397 | -99.661% |
| 2024-05-19 | 0.0100600 | 0.0106310 | 0.0098110 | 0.0106310 | +0.170% | 120,473,716 | -99.610% |
| 2024-05-18 | 0.0104950 | 0.0111350 | 0.0100190 | 0.0106130 | +0.369% | 116,930,495 | -99.609% |
| 2024-05-17 | 0.0099490 | 0.0108870 | 0.0098050 | 0.0105740 | +5.445% | 101,171,131 | -99.608% |
| 2024-05-16 | 0.0101760 | 0.0106260 | 0.0097410 | 0.0100280 | -2.451% | 100,070,761 | -99.586% |
| 2024-05-15 | 0.0099050 | 0.0103630 | 0.0097010 | 0.0102800 | +2.136% | 50,884,238 | -99.596% |
| 2024-05-14 | 0.0100400 | 0.0105750 | 0.0097800 | 0.0100650 | -1.929% | 50,179,979 | -99.588% |
| 2024-05-13 | 0.0102480 | 0.0105130 | 0.0098000 | 0.0102630 | +8.032% | 50,370,706 | -99.596% |
| 2024-05-12 | 0.0100700 | 0.0103390 | 0.0095000 | 0.0095000 | -6.015% | 49,806,295 | -99.563% |
| 2024-05-11 | 0.0100350 | 0.0106120 | 0.0098700 | 0.0101080 | -0.561% | 49,343,968 | -99.589% |
| 2024-05-10 | 0.0105750 | 0.0107390 | 0.0101650 | 0.0101650 | -3.540% | 47,507,808 | -99.592% |
| 2024-05-09 | 0.0104560 | 0.0106400 | 0.0102900 | 0.0105380 | -2.777% | 48,185,559 | -99.606% |
| 2024-05-08 | 0.0109190 | 0.0118150 | 0.0101730 | 0.0108390 | +0.912% | 47,528,201 | -99.617% |
| 2024-05-07 | 0.0108070 | 0.0115230 | 0.0103730 | 0.0107410 | +0.280% | 47,288,245 | -99.614% |
| 2024-05-06 | 0.0111000 | 0.0119120 | 0.0102520 | 0.0107110 | -4.909% | 45,299,449 | -99.613% |
| 2024-05-05 | 0.0108400 | 0.0112640 | 0.0100610 | 0.0112640 | +6.114% | 48,398,715 | -99.632% |
| 2024-05-04 | 0.0106150 | 0.0124540 | 0.0102900 | 0.0106150 | -0.056% | 47,827,641 | -99.609% |
| 2024-05-03 | 0.0099020 | 0.0124530 | 0.0098630 | 0.0106210 | +5.524% | 51,925,514 | -99.609% |
| 2024-05-02 | 0.0098900 | 0.0107510 | 0.0092940 | 0.0100650 | +0.918% | 50,922,856 | -99.588% |
| 2024-05-01 | 0.0105820 | 0.0107280 | 0.0094630 | 0.0099734 | -5.733% | 53,516,960 | -99.584% |
| 2024-04-30 | 0.0113180 | 0.0114080 | 0.0104100 | 0.0105800 | -5.035% | 45,364,090 | -99.608% |
| 2024-04-29 | 0.0116550 | 0.0117950 | 0.0109280 | 0.0111410 | -4.713% | 43,840,736 | -99.628% |
| 2024-04-28 | 0.0118670 | 0.0128850 | 0.0116290 | 0.0116920 | -0.111% | 42,246,201 | -99.645% |
| 2024-04-27 | 0.0115270 | 0.0124480 | 0.0112120 | 0.0117050 | +1.324% | 44,350,108 | -99.645% |
| 2024-04-26 | 0.0117610 | 0.0123580 | 0.0108100 | 0.0115520 | -2.085% | 42,943,104 | -99.641% |
| 2024-04-25 | 0.0121860 | 0.0121860 | 0.0111100 | 0.0117980 | +0.340% | 43,905,131 | -99.648% |
| 2024-04-24 | 0.0126840 | 0.0127620 | 0.0116660 | 0.0117580 | -6.415% | 40,604,744 | -99.647% |
| 2024-04-23 | 0.0131200 | 0.0132180 | 0.0125010 | 0.0125640 | -3.783% | 39,281,205 | -99.670% |
| 2024-04-22 | 0.0129980 | 0.0136170 | 0.0126940 | 0.0130580 | -1.248% | 39,151,042 | -99.682% |
| 2024-04-21 | 0.0126390 | 0.0133900 | 0.0125450 | 0.0132230 | +5.598% | 38,635,038 | -99.686% |
| 2024-04-20 | 0.0116550 | 0.0129980 | 0.0112250 | 0.0125220 | +6.407% | 42,705,056 | -99.669% |
| 2024-04-19 | 0.0114610 | 0.0131830 | 0.0107310 | 0.0117680 | +6.982% | 45,063,356 | -99.647% |
| 2024-04-18 | 0.0115890 | 0.0118390 | 0.0110000 | 0.0110000 | -8.333% | 44,515,769 | -99.623% |
| 2024-04-17 | 0.0122090 | 0.0126010 | 0.0085000 | 0.0120000 | -2.033% | 41,514,647 | -99.654% |
| 2024-04-16 | 0.0127510 | 0.0130240 | 0.0110000 | 0.0122490 | -2.724% | 41,766,621 | -99.661% |
| 2024-04-15 | 0.0121990 | 0.0132560 | 0.0118720 | 0.0125920 | +3.783% | 41,326,293 | -99.670% |
| 2024-04-14 | 0.0112250 | 0.0128940 | 0.0106510 | 0.0121330 | +5.339% | 44,789,319 | -99.658% |
| 2024-04-13 | 0.0146540 | 0.0151500 | 0.0106830 | 0.0115180 | -14.447% | 40,013,839 | -99.640% |
| 2024-04-12 | 0.0160750 | 0.0166880 | 0.0133040 | 0.0134630 | -19.214% | 31,327,213 | -99.692% |
| 2024-04-11 | 0.0173380 | 0.0285590 | 0.0158850 | 0.0166650 | -3.943% | 30,332,500 | -99.751% |
| 2024-04-10 | 0.0178050 | 0.0187540 | 0.0164240 | 0.0173490 | -0.942% | 29,187,349 | -99.761% |
| 2024-04-09 | 0.0191730 | 0.0193190 | 0.0162380 | 0.0175140 | -8.409% | 27,892,325 | -99.763% |
| 2024-04-08 | 0.0191920 | 0.0202860 | 0.0178700 | 0.0191220 | -0.417% | 27,537,488 | -99.783% |
| 2024-04-07 | 0.0171210 | 0.0202700 | 0.0169910 | 0.0192020 | +11.497% | 28,628,502 | -99.784% |
| 2024-04-06 | 0.0161810 | 0.0172270 | 0.0156080 | 0.0172220 | +7.765% | 31,143,746 | -99.759% |
| 2024-04-05 | 0.0172260 | 0.0189790 | 0.0158270 | 0.0159810 | -7.066% | 30,927,902 | -99.740% |
| 2024-04-04 | 0.0174200 | 0.0197590 | 0.0160630 | 0.0171960 | -2.600% | 30,088,092 | -99.759% |
| 2024-04-03 | 0.0175050 | 0.0199020 | 0.0163870 | 0.0176550 | +2.146% | 29,172,207 | -99.765% |
| 2024-04-02 | 0.0169800 | 0.0191790 | 0.0153430 | 0.0172840 | +1.539% | 32,564,017 | -99.760% |
| 2024-04-01 | 0.0189650 | 0.0189650 | 0.0166130 | 0.0170220 | -9.201% | 27,993,393 | -99.756% |
| 2024-03-31 | 0.0207160 | 0.0231860 | 0.0184600 | 0.0187470 | -7.886% | 25,318,030 | -99.779% |
| 2024-03-30 | 0.0186500 | 0.0232410 | 0.0181420 | 0.0203520 | +5.211% | 25,275,661 | -99.796% |
| 2024-03-29 | 0.0238940 | 0.0288460 | 0.0183300 | 0.0193440 | -17.682% | 24,066,198 | -99.785% |
| 2024-03-28 | 0.0149440 | 0.0255750 | 0.0148200 | 0.0234990 | +56.202% | 32,521,032 | -99.823% |
| 2024-03-27 | 0.0152040 | 0.0152620 | 0.0134500 | 0.0150440 | +1.225% | 35,737,615 | -99.724% |
| 2024-03-26 | 0.0142200 | 0.0154990 | 0.0134460 | 0.0148620 | +3.251% | 35,164,538 | -99.721% |
| 2024-03-25 | 0.0132620 | 0.0148490 | 0.0126410 | 0.0143940 | +11.185% | 38,931,282 | -99.712% |
| 2024-03-24 | 0.0122890 | 0.0210020 | 0.0119810 | 0.0129460 | -0.438% | 40,142,940 | -99.679% |
| 2024-03-23 | 0.0116770 | 0.0130320 | 0.0110000 | 0.0130030 | +15.316% | 43,011,927 | -99.681% |
| 2024-03-22 | 0.0116950 | 0.0126280 | 0.0110000 | 0.0112760 | -2.952% | 43,945,677 | -99.632% |
| 2024-03-21 | 0.0118420 | 0.0121400 | 0.0113600 | 0.0116190 | -3.175% | 43,459,941 | -99.643% |
| 2024-03-20 | 0.0104790 | 0.0120110 | 0.0060000 | 0.0120000 | +20.000% | 49,088,298 | -99.654% |
| 2024-03-19 | 0.0119320 | 0.0122330 | 0.0100000 | 0.0100000 | -15.726% | 47,467,415 | -99.585% |
| 2024-03-18 | 0.0130770 | 0.0135540 | 0.0118660 | 0.0118660 | -9.503% | 39,227,274 | -99.650% |
| 2024-03-17 | 0.0129750 | 0.0138690 | 0.0122330 | 0.0131120 | -4.257% | 38,548,144 | -99.683% |
| 2024-03-16 | 0.0131180 | 0.0140590 | 0.0126080 | 0.0136950 | +1.234% | 37,127,887 | -99.697% |
| 2024-03-15 | 0.0154940 | 0.0156620 | 0.0125350 | 0.0135280 | -8.730% | 38,046,907 | -99.693% |
| 2024-03-14 | 0.0156550 | 0.0165130 | 0.0146080 | 0.0148220 | 0.000% | 33,401,772 | -99.720% |