Dark

RLYUSDT
Rally / Tether USD
crypto Composite

Inactive

Nov 5, 2025 10:13:00 PM EST

0.0002769USDT-0.180%(-0.0000005)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.0002769	0.0002769	0.0002769	0.0002769	-0.180%	1	0.000%
2025-11-05	0.0002800	0.0002800	0.0002774	0.0002774	-44.520%	308	-0.180%
2025-11-02	0.0004000	0.0007000	0.0004000	0.0005000	+25.000%	43	-44.620%
2025-11-01	0.0005000	0.0028310	0.0003555	0.0004000	-50.000%	85,511	-30.775%
2025-10-30	0.0008000	0.0008000	0.0008000	0.0008000	-11.111%	62	-65.388%
2025-10-11	0.0025000	0.0025000	0.0009000	0.0009000	+61.638%	14	-69.233%
2025-09-21	0.0008346	0.0008346	0.0005568	0.0005568	-46.198%	957,338	-50.269%
2025-09-19	0.0010349	0.0010349	0.0010349	0.0010349	+3.490%	42	-73.244%
2025-09-18	0.0010000	0.0010000	0.0010000	0.0010000	+6.304%	20	-72.310%
2025-09-13	0.0009407	0.0009407	0.0009407	0.0009407	+13.817%	13,218	-70.564%
2025-09-09	0.0007444	0.0008265	0.0007444	0.0008265	-9.849%	3,120	-66.497%
2025-08-20	0.0009168	0.0009168	0.0009168	0.0009168	-1.100%	3	-69.797%
2025-08-17	0.0009270	0.0009270	0.0009270	0.0009270	+2.386%	28	-70.129%
2025-08-14	0.0009054	0.0009054	0.0009054	0.0009054	0.000%	244	-69.417%
2025-08-13	0.0012000	0.0015000	0.0009054	0.0009054	-24.247%	2,186,968	-69.417%
2025-08-03	0.0011952	0.0011952	0.0011952	0.0011952	+19.436%	450	-76.832%
2025-07-21	0.0010000	0.0010007	0.0010000	0.0010007	+0.070%	2	-72.329%
2025-07-16	0.0012000	0.0012000	0.0010000	0.0010000	-66.667%	17	-72.310%
2025-07-14	0.0039000	0.0039000	0.0030000	0.0030000	+289.509%	35	-90.770%
2025-07-09	0.0007702	0.0007702	0.0007702	0.0007702	+10.029%	3,483	-64.048%
2025-07-07	0.0030000	0.0030000	0.0007000	0.0007000	-42.168%	370	-60.443%
2025-05-28	0.0012104	0.0012104	0.0012104	0.0012104	+20.522%	962	-77.123%
2025-05-19	0.0010043	0.0010043	0.0010043	0.0010043	-19.152%	9,959	-72.429%
2025-05-11	0.0012422	0.0012422	0.0012422	0.0012422	+5.981%	67	-77.709%
2025-05-08	0.0011721	0.0011721	0.0011721	0.0011721	+18.382%	837	-76.376%
2025-05-05	0.0009901	0.0009901	0.0009901	0.0009901	-0.881%	1,988	-72.033%
2025-05-01	0.0009989	0.0009989	0.0009989	0.0009989	+1.021%	385	-72.280%
2025-04-28	0.0009888	0.0009888	0.0009888	0.0009888	-3.860%	998	-71.996%
2025-04-27	0.0010285	0.0010285	0.0010285	0.0010285	+6.824%	3	-73.077%
2025-04-03	0.0009628	0.0009628	0.0009628	0.0009628	-3.071%	499	-71.240%
2025-03-30	0.0009933	0.0009933	0.0009933	0.0009933	-0.461%	547	-72.123%
2025-03-29	0.0009979	0.0009979	0.0009979	0.0009979	-8.951%	6	-72.252%
2025-03-27	0.0010960	0.0010960	0.0010960	0.0010960	0.000%	1	-74.735%
2025-03-26	0.0010960	0.0010960	0.0010960	0.0010960	-4.977%	152	-74.735%
2025-03-21	0.0011534	0.0011534	0.0011534	0.0011534	+0.963%	152	-75.993%
2025-03-17	0.0011424	0.0011424	0.0011424	0.0011424	-1.005%	152	-75.762%
2025-03-16	0.0011540	0.0011540	0.0011540	0.0011540	-10.019%	152	-76.005%
2025-03-13	0.0012825	0.0012825	0.0012825	0.0012825	-1.987%	831	-78.409%
2025-03-12	0.0013085	0.0013085	0.0013085	0.0013085	-6.549%	1,743	-78.838%
2025-03-10	0.0019313	0.0019313	0.0014002	0.0014002	-7.882%	1,010	-80.224%
2025-02-18	0.0015800	0.0016740	0.0015200	0.0015200	+0.863%	389,660	-81.783%
2025-02-17	0.0016000	0.0017490	0.0015070	0.0015070	-7.829%	2,197,880	-81.626%
2025-02-16	0.0016000	0.0020380	0.0016000	0.0016350	+8.422%	3,241,550	-83.064%
2025-02-15	0.0016630	0.0018480	0.0015000	0.0015080	-9.102%	3,883,586	-81.638%
2025-02-14	0.0039900	0.0099890	0.0015400	0.0016590	+3.623%	17,292,079	-83.309%
2025-02-13	0.0015910	0.0016800	0.0015910	0.0016010	-1.779%	77,411	-82.705%
2025-02-12	0.0016200	0.0016300	0.0015810	0.0016300	+1.811%	160,606	-83.012%
2025-02-11	0.0016000	0.0024990	0.0015710	0.0016010	+0.062%	594,039	-82.705%
2025-02-10	0.0016990	0.0016990	0.0016000	0.0016000	-5.882%	104,864	-82.694%
2025-02-09	0.0017000	0.0017000	0.0017000	0.0017000	0.000%	5,606	-83.712%
2025-02-08	0.0017000	0.0017000	0.0017000	0.0017000	-3.901%	9,100	-83.712%
2025-02-07	0.0018000	0.0018400	0.0017690	0.0017690	-1.722%	452,905	-84.347%
2025-02-06	0.0020000	0.0020000	0.0018000	0.0018000	-2.174%	222,224	-84.617%
2025-02-05	0.0019690	0.0019900	0.0018400	0.0018400	-6.599%	275,496	-84.951%
2025-02-04	0.0019690	0.0019900	0.0019690	0.0019700	-9.592%	236,798	-85.944%
2025-02-02	0.0021000	0.0024210	0.0020010	0.0021790	+8.408%	172,329	-87.292%
2025-02-01	0.0025740	0.0025740	0.0018200	0.0020100	-29.720%	2,309,037	-86.224%
2025-01-31	0.0019500	0.0100000	0.0019500	0.0028600	+46.667%	599,453	-90.318%
2025-01-30	0.0019500	0.0019500	0.0019500	0.0019500	0.000%	1,099	-85.800%
2025-01-29	0.0019500	0.0019500	0.0019500	0.0019500	+8.033%	4,401	-85.800%
2025-01-28	0.0018050	0.0018050	0.0018050	0.0018050	-54.762%	69,762	-84.659%
2025-01-25	0.0018050	0.0039900	0.0018050	0.0039900	+101.515%	63,543	-93.060%
2025-01-22	0.0019800	0.0019800	0.0019790	0.0019800	-1.000%	907,507	-86.015%
2025-01-21	0.0017300	0.0039900	0.0017300	0.0020000	+17.647%	134,787	-86.155%
2025-01-20	0.0017790	0.0017790	0.0017000	0.0017000	-57.500%	2,446,663	-83.712%
2025-01-16	0.0017800	0.0040000	0.0017800	0.0040000	+124.467%	5,888	-93.078%
2025-01-15	0.0019800	0.0019800	0.0017820	0.0017820	-10.000%	84,005	-84.461%
2025-01-14	0.0019800	0.0019800	0.0019800	0.0019800	-10.000%	50,858	-86.015%
2025-01-12	0.0019000	0.0022000	0.0019000	0.0022000	+22.222%	94,364	-87.414%
2025-01-11	0.0018000	0.0018000	0.0018000	0.0018000	+2.564%	406,297	-84.617%
2025-01-07	0.0017550	0.0017550	0.0017550	0.0017550	-7.632%	57,618	-84.222%
2025-01-06	0.0019000	0.0019000	0.0019000	0.0019000	0.000%	837,031	-85.426%
2025-01-05	0.0018990	0.0020000	0.0018990	0.0019000	-5.000%	459,928	-85.426%
2025-01-04	0.0017600	0.0095119	0.0017600	0.0020000	+13.636%	734	-86.155%
2025-01-03	0.0019230	0.0019240	0.0016700	0.0017600	-8.860%	1,072,837	-84.267%
2025-01-02	0.0019230	0.0019311	0.0019230	0.0019311	-1.675%	103,812	-85.661%
2025-01-01	0.0019640	0.0019640	0.0019640	0.0019640	+1.237%	45,107	-85.901%
2024-12-31	0.0018500	0.0070000	0.0018100	0.0019400	+7.182%	154,831	-85.727%
2024-12-30	0.0018110	0.0018500	0.0018100	0.0018100	-0.110%	178,239	-84.702%
2024-12-29	0.0019790	0.0019790	0.0018120	0.0018120	-74.115%	10,193	-84.719%
2024-12-27	0.0020770	0.0095119	0.0019304	0.0070001	+264.893%	18,875	-96.044%
2024-12-26	0.0019490	0.0019990	0.0019184	0.0019184	+5.989%	105,195	-85.566%
2024-12-24	0.0018570	0.0019900	0.0018100	0.0018100	-9.500%	229,729	-84.702%
2024-12-23	0.0019900	0.0021200	0.0018110	0.0020000	+10.497%	157,781	-86.155%
2024-12-22	0.0018100	0.0018100	0.0018100	0.0018100	-10.776%	348	-84.702%
2024-12-21	0.0020890	0.0022200	0.0019500	0.0020286	-3.812%	48,206	-86.350%
2024-12-20	0.0021210	0.0021210	0.0021090	0.0021090	+3.963%	154,607	-86.871%
2024-12-19	0.0021210	0.0021210	0.0020286	0.0020286	-15.471%	239,764	-86.350%
2024-12-18	0.0023310	0.0095119	0.0014000	0.0023999	+2.956%	105,309	-88.462%
2024-12-17	0.0023310	0.0023310	0.0023310	0.0023310	-0.385%	7,297	-88.121%
2024-12-16	0.0023310	0.0024940	0.0023310	0.0023400	+10.377%	924,495	-88.167%
2024-12-15	0.0021300	0.0021400	0.0021200	0.0021200	-10.984%	192,067	-86.939%
2024-12-14	0.0022200	0.0024000	0.0022200	0.0023816	+17.755%	476	-88.373%
2024-12-13	0.0024260	0.0091000	0.0020009	0.0020225	-78.737%	240,191	-86.309%
2024-12-12	0.0024490	0.0095119	0.0020009	0.0095119	+306.665%	269,846	-97.089%
2024-12-11	0.0023120	0.0023390	0.0023120	0.0023390	+1.168%	68,833	-88.162%
2024-12-10	0.0025890	0.0027000	0.0023120	0.0023120	-11.587%	451,029	-88.023%
2024-12-09	0.0029220	0.0029220	0.0026150	0.0026150	-8.630%	279,487	-89.411%
2024-12-08	0.0028840	0.0031290	0.0026920	0.0028620	+0.562%	1,158,829	-90.325%
2024-12-07	0.0026100	0.0028630	0.0026100	0.0028460	+4.059%	859,665	-90.271%
2024-12-06	0.0026250	0.0027350	0.0024360	0.0027350	+28.398%	202,332	-89.876%
2024-12-05	0.0024910	0.0028700	0.0020220	0.0021301	-11.172%	1,574,250	-87.001%
2024-12-04	0.0024330	0.0028290	0.0020200	0.0023980	+18.713%	2,742,778	-88.453%
2024-12-03	0.0023000	0.0024990	0.0020200	0.0020200	+5.759%	1,047,003	-86.292%
2024-12-02	0.0021570	0.0023100	0.0018600	0.0019100	-2.551%	1,193,930	-85.503%
2024-12-01	0.0021500	0.0022790	0.0018800	0.0019600	+5.376%	878,114	-85.872%
2024-11-30	0.0020100	0.0021280	0.0017200	0.0018600	-13.488%	2,087,593	-85.113%
2024-11-29	0.0020300	0.0028994	0.0018010	0.0021500	+25.000%	830,463	-87.121%
2024-11-28	0.0020010	0.0021450	0.0017064	0.0017200	-15.686%	1,000,234	-83.901%
2024-11-27	0.0019820	0.0021790	0.0019500	0.0020400	+1.954%	944,404	-86.426%
2024-11-26	0.0020960	0.0023370	0.0019500	0.0020009	0.000%	2,800,823	-86.161%
2024-11-25	0.0027110	0.0095119	0.0019260	0.0020009	-16.633%	12,418,826	-86.161%
2024-11-24	0.0031000	0.0031000	0.0024000	0.0024001	-15.489%	355,731	-88.463%
2024-11-23	0.0032720	0.0033200	0.0026101	0.0028400	-14.458%	1,334,793	-90.250%
2024-11-22	0.0031000	0.0033900	0.0028515	0.0033200	-2.065%	126,235	-91.660%
2024-11-21	0.0033000	0.0034700	0.0029440	0.0033900	-2.810%	383,144	-91.832%
2024-11-20	0.0030770	0.0037810	0.0030770	0.0034880	+21.852%	238,267	-92.061%
2024-11-19	0.0033330	0.0066250	0.0028385	0.0028625	-4.510%	478,745	-90.327%
2024-11-18	0.0036900	0.0037000	0.0029912	0.0029977	-4.580%	104,205	-90.763%
2024-11-17	0.0033766	0.0034039	0.0031378	0.0031416	-7.676%	33,816	-91.186%
2024-11-16	0.0036990	0.0037000	0.0030758	0.0034028	+1.966%	172,975	-91.863%
2024-11-15	0.0036590	0.0036590	0.0029299	0.0033372	+1.112%	60,957	-91.703%
2024-11-14	0.0034600	0.0035310	0.0033005	0.0033005	-9.600%	48,035	-91.610%
2024-11-13	0.0033000	0.0036567	0.0031900	0.0036510	+7.979%	127,970	-92.416%
2024-11-12	0.0035310	0.0036740	0.0032327	0.0033812	+0.431%	1,331,817	-91.811%
2024-11-11	0.0034800	0.0037200	0.0032722	0.0033667	-3.894%	330,338	-91.775%
2024-11-10	0.0035820	0.0037700	0.0034810	0.0035031	+51.172%	523,587	-92.096%
2024-11-09	0.0036090	0.0036444	0.0023173	0.0023173	-34.608%	56,441	-88.051%
2024-11-08	0.0035617	0.0035732	0.0034684	0.0035437	+1.869%	71,367	-92.186%
2024-11-07	0.0035100	0.0035130	0.0034282	0.0034787	+0.741%	399,268	-92.040%
2024-11-06	0.0032620	0.0034634	0.0031250	0.0034531	+3.544%	950,922	-91.981%
2024-11-05	0.0034790	0.0074490	0.0031800	0.0033349	-2.448%	947,681	-91.697%
2024-11-04	0.0034010	0.0034186	0.0033851	0.0034186	-0.297%	41,027	-91.900%
2024-11-03	0.0033070	0.0035454	0.0033070	0.0034288	+8.434%	207,756	-91.924%
2024-11-02	0.0032100	0.0033167	0.0031621	0.0031621	-4.445%	68,878	-91.243%
2024-11-01	0.0033909	0.0033909	0.0033092	0.0033092	-0.403%	27,817	-91.632%
2024-10-31	0.0035870	0.0035870	0.0032000	0.0033226	-9.330%	600,906	-91.666%
2024-10-30	0.0034420	0.0036751	0.0034420	0.0036645	-1.098%	148,197	-92.444%
2024-10-29	0.0035950	0.0041002	0.0011207	0.0037052	-25.896%	468,266	-92.527%
2024-10-28	0.0037540	0.0050097	0.0034130	0.0050000	-0.194%	47,122	-94.462%
2024-10-27	0.0039300	0.0050097	0.0037800	0.0050097	+27.763%	231,019	-94.473%
2024-10-26	0.0040000	0.0040000	0.0039211	0.0039211	-4.176%	153,542	-92.938%
2024-10-25	0.0041910	0.0041910	0.0038217	0.0040920	-18.318%	180,776	-93.233%
2024-10-24	0.0052110	0.0052120	0.0038281	0.0050097	-6.011%	991,366	-94.473%
2024-10-23	0.0053600	0.0055310	0.0052274	0.0053301	-2.329%	103,303	-94.805%
2024-10-22	0.0057000	0.0059890	0.0051678	0.0054572	+2.381%	1,318,678	-94.926%
2024-10-21	0.0054100	0.0054817	0.0052062	0.0053303	-3.055%	118,660	-94.805%
2024-10-20	0.0054858	0.0054983	0.0054102	0.0054983	+0.536%	58,327	-94.964%
2024-10-19	0.0055200	0.0055879	0.0053308	0.0054690	-0.562%	251,333	-94.937%
2024-10-18	0.0056690	0.0056690	0.0054510	0.0054999	-1.259%	9,595	-94.965%
2024-10-17	0.0060270	0.0060320	0.0054346	0.0055700	-7.310%	113,669	-95.029%
2024-10-16	0.0058210	0.0060780	0.0056800	0.0060093	-0.057%	288,166	-95.392%
2024-10-15	0.0052510	0.0065879	0.0052430	0.0060127	+12.807%	1,230,213	-95.395%
2024-10-14	0.0049980	0.0053319	0.0049448	0.0053301	+6.396%	302,842	-94.805%
2024-10-13	0.0050100	0.0050522	0.0049210	0.0050097	0.000%	80,175	-94.473%
2024-10-12	0.0051390	0.0053301	0.0048960	0.0050097	0.000%	111,181	-94.473%
2024-10-11	0.0051200	0.0051680	0.0050010	0.0050097	-1.771%	304,426	-94.473%
2024-10-10	0.0051640	0.0052246	0.0048988	0.0051000	-2.905%	33,720	-94.571%
2024-10-09	0.0050034	0.0052526	0.0043117	0.0052526	-1.602%	408,366	-94.728%
2024-10-08	0.0056800	0.0056910	0.0052712	0.0053381	-1.012%	28,264	-94.813%
2024-10-07	0.0054510	0.0058400	0.0052433	0.0053927	-0.705%	38,264	-94.865%
2024-10-06	0.0055070	0.0055790	0.0054310	0.0054310	-0.686%	59,112	-94.901%
2024-10-05	0.0056800	0.0057190	0.0054685	0.0054685	+1.692%	100,050	-94.936%
2024-10-04	0.0053290	0.0054510	0.0052920	0.0053775	+0.931%	131,666	-94.851%
2024-10-03	0.0054280	0.0054280	0.0052510	0.0053279	-2.519%	414,936	-94.803%
2024-10-02	0.0056190	0.0056200	0.0054300	0.0054656	+0.139%	84,983	-94.934%
2024-10-01	0.0053470	0.0057155	0.0053470	0.0054580	+0.228%	109,707	-94.927%
2024-09-30	0.0058330	0.0061579	0.0054456	0.0054456	-8.111%	1,940,394	-94.915%
2024-09-29	0.0059490	0.0059809	0.0058840	0.0059263	-0.487%	282,364	-95.328%
2024-09-28	0.0061390	0.0063000	0.0059553	0.0059553	-2.580%	556,355	-95.350%
2024-09-27	0.0059740	0.0062090	0.0059390	0.0061130	+0.233%	296,155	-95.470%
2024-09-26	0.0062770	0.0063400	0.0057270	0.0060988	-3.057%	580,128	-95.460%
2024-09-25	0.0062670	0.0064600	0.0061850	0.0062911	-1.933%	38,394,690	-95.599%
2024-09-24	0.0060160	0.0077420	0.0057840	0.0064151	+5.970%	102,204,135	-95.684%
2024-09-23	0.0059620	0.0064230	0.0047200	0.0060537	+0.994%	110,785,846	-95.426%
2024-09-22	0.0060640	0.0063450	0.0056909	0.0059941	+0.177%	108,352,613	-95.380%
2024-09-21	0.0059630	0.0061000	0.0058250	0.0059835	+0.389%	109,836,121	-95.372%
2024-09-20	0.0056700	0.0060990	0.0056180	0.0059603	+5.895%	110,546,842	-95.354%
2024-09-19	0.0055830	0.0061720	0.0055830	0.0056285	-1.787%	121,280,588	-95.080%
2024-09-18	0.0058850	0.0058850	0.0055480	0.0057309	+2.898%	124,219,304	-95.168%
2024-09-17	0.0057360	0.0060450	0.0055036	0.0055695	-1.239%	124,904,562	-95.028%
2024-09-16	0.0060340	0.0062210	0.0055181	0.0056394	-6.074%	121,227,237	-95.090%
2024-09-15	0.0059110	0.0062540	0.0058730	0.0060041	-0.038%	116,803,557	-95.388%
2024-09-14	0.0060700	0.0062920	0.0058830	0.0060064	+1.952%	106,321,667	-95.390%
2024-09-13	0.0059790	0.0062330	0.0058340	0.0058914	-2.042%	109,318,056	-95.300%
2024-09-12	0.0062330	0.0063780	0.0057590	0.0060142	-3.434%	106,456,366	-95.396%
2024-09-11	0.0058930	0.0063015	0.0055730	0.0062281	+7.420%	111,565,881	-95.554%
2024-09-10	0.0057680	0.0060510	0.0056800	0.0057979	-1.965%	121,425,688	-95.224%
2024-09-09	0.0058690	0.0059505	0.0054170	0.0059141	+6.695%	126,339,582	-95.318%
2024-09-08	0.0057740	0.0060670	0.0048520	0.0055430	-3.789%	124,380,619	-95.005%
2024-09-07	0.0057080	0.0059540	0.0053017	0.0057613	+2.432%	125,395,408	-95.194%
2024-09-06	0.0057640	0.0060200	0.0053740	0.0056245	-1.050%	123,402,503	-95.077%
2024-09-05	0.0059900	0.0061480	0.0055210	0.0056842	-2.887%	120,806,283	-95.129%
2024-09-04	0.0062190	0.0064250	0.0055910	0.0058532	-6.661%	119,765,031	-95.269%
2024-09-03	0.0066390	0.0067860	0.0060507	0.0062709	-3.559%	108,902,097	-95.584%
2024-09-02	0.0062990	0.0065800	0.0061650	0.0065023	+2.339%	111,033,672	-95.742%
2024-09-01	0.0065840	0.0067120	0.0062500	0.0063537	-3.047%	108,780,860	-95.642%
2024-08-31	0.0064790	0.0067140	0.0063950	0.0065534	+0.654%	107,482,622	-95.775%
2024-08-30	0.0067390	0.0069330	0.0064110	0.0065108	-2.973%	97,218,094	-95.747%
2024-08-29	0.0068110	0.0074520	0.0061650	0.0067103	-2.471%	99,905,814	-95.874%
2024-08-28	0.0070900	0.0074390	0.0065431	0.0068803	+1.757%	102,906,454	-95.975%
2024-08-27	0.0078740	0.0081278	0.0067150	0.0067615	-13.377%	91,218,550	-95.905%
2024-08-26	0.0079230	0.0094470	0.0071780	0.0078057	+2.684%	93,109,569	-96.453%
2024-08-25	0.0081190	0.0089698	0.0075982	0.0076017	-8.135%	85,130,218	-96.357%
2024-08-24	0.0067280	0.0098590	0.0066720	0.0082749	+22.334%	98,821,691	-96.654%
2024-08-23	0.0065200	0.0072620	0.0062366	0.0067642	+3.739%	101,668,447	-95.906%
2024-08-22	0.0063400	0.0074970	0.0062178	0.0065204	-14.125%	97,090,347	-95.753%
2024-08-21	0.0059970	0.0075929	0.0057370	0.0075929	+25.998%	112,646,890	-96.353%
2024-08-20	0.0059410	0.0063590	0.0058070	0.0060262	-12.510%	110,828,202	-95.405%
2024-08-19	0.0059100	0.0070000	0.0057520	0.0068879	+14.203%	111,934,147	-95.980%
2024-08-18	0.0060170	0.0061760	0.0057860	0.0060313	+1.003%	111,795,629	-95.409%
2024-08-17	0.0060400	0.0061890	0.0058740	0.0059714	-0.246%	110,691,336	-95.363%
2024-08-16	0.0061400	0.0063220	0.0058030	0.0059861	-1.023%	111,353,238	-95.374%
2024-08-15	0.0061850	0.0063647	0.0057603	0.0060480	-2.921%	110,370,651	-95.422%
2024-08-14	0.0061100	0.0063840	0.0061100	0.0062300	+1.063%	106,334,001	-95.555%
2024-08-13	0.0065290	0.0065300	0.0059270	0.0061645	-0.532%	111,712,186	-95.508%
2024-08-12	0.0060300	0.0063870	0.0057020	0.0061975	+2.884%	118,209,189	-95.532%
2024-08-11	0.0059890	0.0063750	0.0059050	0.0060238	-1.004%	102,980,345	-95.403%
2024-08-10	0.0060290	0.0064440	0.0058730	0.0060849	+1.955%	114,949,002	-95.449%
2024-08-09	0.0061150	0.0063830	0.0057333	0.0059682	-14.741%	126,946,680	-95.360%
2024-08-08	0.0056250	0.0070001	0.0053090	0.0070001	+25.522%	203,360,667	-96.044%
2024-08-07	0.0057300	0.0061060	0.0055123	0.0055768	-2.026%	201,590,373	-95.035%
2024-08-06	0.0055800	0.0061050	0.0052810	0.0056921	+2.216%	185,300,552	-95.135%
2024-08-05	0.0060600	0.0061060	0.0051702	0.0055687	-10.709%	157,992,225	-95.028%
2024-08-04	0.0060990	0.0062842	0.0058921	0.0062366	+2.374%	196,854,481	-95.560%
2024-08-03	0.0065110	0.0065590	0.0060920	0.0060920	-11.669%	189,286,642	-95.455%
2024-08-02	0.0066950	0.0072410	0.0064910	0.0068968	0.000%	177,220,549	-95.985%
2024-08-01	0.0071050	0.0082880	0.0066480	0.0068968	-0.488%	171,904,753	-95.985%
2024-07-31	0.0071950	0.0075200	0.0068770	0.0069306	-3.098%	168,929,522	-96.005%
2024-07-30	0.0071220	0.0075890	0.0068360	0.0071522	-1.147%	168,594,014	-96.128%
2024-07-29	0.0070740	0.0073492	0.0067910	0.0072352	+2.022%	167,226,902	-96.173%
2024-07-28	0.0072100	0.0073770	0.0068360	0.0070918	-1.460%	168,251,594	-96.095%
2024-07-27	0.0069380	0.0080360	0.0065510	0.0071969	+3.551%	167,359,928	-96.153%
2024-07-26	0.0072450	0.0076260	0.0066990	0.0069501	+1.101%	168,150,887	-96.016%
2024-07-25	0.0069630	0.0076260	0.0065670	0.0068744	-1.403%	174,549,699	-95.972%
2024-07-24	0.0073290	0.0076980	0.0069722	0.0069722	-5.860%	134,823,536	-96.029%
2024-07-23	0.0074230	0.0076550	0.0072240	0.0074062	-0.464%	130,890,794	-96.261%
2024-07-22	0.0076450	0.0077840	0.0073690	0.0074407	+0.106%	128,445,546	-96.279%
2024-07-21	0.0076630	0.0078350	0.0071810	0.0074328	-0.689%	129,539,789	-96.275%
2024-07-20	0.0075760	0.0077910	0.0073560	0.0074844	-3.160%	126,377,216	-96.300%
2024-07-19	0.0073790	0.0077286	0.0071250	0.0077286	+5.184%	121,435,954	-96.417%
2024-07-18	0.0075060	0.0075720	0.0072128	0.0073477	-1.875%	130,036,988	-96.231%
2024-07-17	0.0074910	0.0081531	0.0073460	0.0074881	-1.484%	107,654,776	-96.302%
2024-07-16	0.0076120	0.0078760	0.0072780	0.0076009	-0.414%	125,952,463	-96.357%
2024-07-15	0.0071690	0.0082640	0.0071690	0.0076325	+6.586%	127,932,122	-96.372%
2024-07-14	0.0070830	0.0075830	0.0067740	0.0071609	+0.304%	132,720,060	-96.133%
2024-07-13	0.0069330	0.0076990	0.0068250	0.0071392	-20.321%	135,536,536	-96.121%
2024-07-12	0.0071290	0.0089600	0.0064210	0.0089600	+26.194%	141,413,226	-96.910%
2024-07-11	0.0071300	0.0082930	0.0069300	0.0071002	-1.005%	135,037,476	-96.100%
2024-07-10	0.0072210	0.0076788	0.0068810	0.0071723	+0.953%	132,404,581	-96.139%
2024-07-09	0.0067600	0.0084380	0.0067420	0.0071046	0.000%	99,914,930	-96.103%
2024-07-08	0.0065030	0.0071280	0.0061610	0.0071046	+10.186%	110,833,882	-96.103%
2024-07-07	0.0065300	0.0069330	0.0063640	0.0064478	-9.245%	104,303,715	-95.706%
2024-07-06	0.0064790	0.0071046	0.0062650	0.0071046	0.000%	110,430,356	-96.103%
2024-07-05	0.0070160	0.0071550	0.0061030	0.0071046	0.000%	166,703,408	-96.103%
2024-07-04	0.0077070	0.0077560	0.0066967	0.0071046	-6.913%	203,613,375	-96.103%
2024-07-03	0.0078750	0.0083350	0.0074260	0.0076322	-2.537%	191,165,686	-96.372%
2024-07-02	0.0077320	0.0080213	0.0074310	0.0078309	+1.614%	201,106,382	-96.464%
2024-07-01	0.0077350	0.0079340	0.0074550	0.0077065	+0.540%	172,108,746	-96.407%
2024-06-30	0.0076790	0.0079580	0.0074161	0.0076651	-0.522%	164,983,535	-96.388%
2024-06-29	0.0074370	0.0080570	0.0073610	0.0077053	+3.419%	153,924,819	-96.406%
2024-06-28	0.0075870	0.0077020	0.0073440	0.0074506	-1.506%	171,059,325	-96.284%
2024-06-27	0.0076920	0.0077770	0.0073910	0.0075645	-1.672%	175,957,601	-96.339%
2024-06-26	0.0078900	0.0082150	0.0075510	0.0076931	-2.913%	171,075,368	-96.401%
2024-06-25	0.0074200	0.0080030	0.0073520	0.0079239	+6.895%	87,443,921	-96.506%
2024-06-24	0.0074440	0.0076580	0.0073400	0.0074128	-1.433%	87,316,973	-96.265%
2024-06-23	0.0079590	0.0082770	0.0075206	0.0075206	-5.916%	82,688,120	-96.318%
2024-06-22	0.0077320	0.0084450	0.0076700	0.0079935	+0.206%	83,297,970	-96.536%
2024-06-21	0.0080110	0.0084650	0.0077850	0.0079771	-0.706%	82,006,650	-96.529%
2024-06-20	0.0076580	0.0084110	0.0076310	0.0080338	+1.283%	82,657,842	-96.553%
2024-06-19	0.0078650	0.0082180	0.0072490	0.0079320	+3.104%	84,342,972	-96.509%
2024-06-18	0.0078800	0.0080890	0.0072972	0.0076932	-3.809%	86,615,104	-96.401%
2024-06-17	0.0094830	0.0095470	0.0074878	0.0079978	-14.168%	76,493,950	-96.538%
2024-06-16	0.0092580	0.0094990	0.0083930	0.0093180	+0.127%	72,117,394	-97.028%
2024-06-15	0.0094500	0.0098190	0.0091840	0.0093062	-1.189%	70,310,519	-97.025%
2024-06-14	0.0095450	0.0100840	0.0091320	0.0094182	-0.187%	139,624,991	-97.060%
2024-06-13	0.0094730	0.0103910	0.0092192	0.0094358	-1.212%	163,016,316	-97.065%
2024-06-12	0.0094360	0.0098576	0.0093000	0.0095516	+0.851%	160,911,347	-97.101%
2024-06-11	0.0100350	0.0106160	0.0082330	0.0094710	-6.293%	160,878,879	-97.076%
2024-06-10	0.0107620	0.0112810	0.0099420	0.0101070	-6.451%	148,858,882	-97.260%
2024-06-09	0.0105780	0.0109000	0.0104770	0.0108040	+1.915%	143,644,515	-97.437%
2024-06-08	0.0108560	0.0109280	0.0104380	0.0106010	-3.399%	145,241,930	-97.388%
2024-06-07	0.0117350	0.0119680	0.0108410	0.0109740	-8.252%	133,007,982	-97.477%
2024-06-06	0.0121360	0.0137530	0.0115760	0.0119610	-1.034%	128,558,948	-97.685%
2024-06-05	0.0118760	0.0128510	0.0116870	0.0120860	-0.486%	127,579,582	-97.709%
2024-06-04	0.0120170	0.0122830	0.0114200	0.0121450	-1.156%	129,621,251	-97.720%
2024-06-03	0.0127090	0.0130480	0.0118740	0.0122870	-4.173%	84,873,048	-97.746%
2024-06-02	0.0134180	0.0140940	0.0120440	0.0128220	-7.127%	108,316,630	-97.840%
2024-06-01	0.0115300	0.0149200	0.0113300	0.0138060	+18.425%	109,392,252	-97.994%
2024-05-31	0.0123050	0.0129830	0.0114430	0.0116580	+64.190%	110,830,897	-97.625%
2024-05-30	0.0118390	0.0150000	0.0071003	0.0071003	-39.802%	107,920,817	-96.100%
2024-05-29	0.0123120	0.0126700	0.0111850	0.0117950	-2.537%	112,007,437	-97.652%
2024-05-28	0.0109480	0.0125940	0.0108810	0.0121020	+6.242%	114,293,826	-97.712%
2024-05-27	0.0101670	0.0117400	0.0097450	0.0113910	+13.913%	147,037,608	-97.569%
2024-05-26	0.0102000	0.0103960	0.0096960	0.0099997	-0.193%	75,851,616	-97.231%
2024-05-25	0.0100000	0.0102080	0.0096260	0.0100190	-0.110%	67,147,087	-97.236%
2024-05-24	0.0101740	0.0108540	0.0097200	0.0100300	+0.100%	66,902,861	-97.239%
2024-05-23	0.0104480	0.0107930	0.0100200	0.0100200	-4.499%	98,395,402	-97.237%
2024-05-22	0.0105620	0.0110340	0.0100250	0.0104920	+6.656%	121,579,366	-97.361%
2024-05-21	0.0102730	0.0117540	0.0098372	0.0098372	-19.736%	119,522,164	-97.185%
2024-05-20	0.0100610	0.0122560	0.0096870	0.0122560	+15.285%	124,352,397	-97.741%
2024-05-19	0.0100600	0.0106310	0.0098110	0.0106310	+0.170%	120,473,716	-97.395%
2024-05-18	0.0104950	0.0111350	0.0100190	0.0106130	+0.369%	116,930,495	-97.391%
2024-05-17	0.0099490	0.0108870	0.0098050	0.0105740	+5.445%	101,171,131	-97.381%
2024-05-16	0.0101760	0.0106260	0.0097410	0.0100280	-2.451%	100,070,761	-97.239%
2024-05-15	0.0099050	0.0103630	0.0097010	0.0102800	+2.136%	50,884,238	-97.306%
2024-05-14	0.0100400	0.0105750	0.0097800	0.0100650	-1.929%	50,179,979	-97.249%
2024-05-13	0.0102480	0.0105130	0.0098000	0.0102630	+8.032%	50,370,706	-97.302%
2024-05-12	0.0100700	0.0103390	0.0095000	0.0095000	-6.015%	49,806,295	-97.085%
2024-05-11	0.0100350	0.0106120	0.0098700	0.0101080	-0.561%	49,343,968	-97.261%
2024-05-10	0.0105750	0.0107390	0.0101650	0.0101650	-3.540%	47,507,808	-97.276%
2024-05-09	0.0104560	0.0106400	0.0102900	0.0105380	-2.777%	48,185,559	-97.372%
2024-05-08	0.0109190	0.0118150	0.0101730	0.0108390	+0.912%	47,528,201	-97.445%
2024-05-07	0.0108070	0.0115230	0.0103730	0.0107410	+0.280%	47,288,245	-97.422%
2024-05-06	0.0111000	0.0119120	0.0102520	0.0107110	-4.909%	45,299,449	-97.415%
2024-05-05	0.0108400	0.0112640	0.0100610	0.0112640	+6.114%	48,398,715	-97.542%
2024-05-04	0.0106150	0.0124540	0.0102900	0.0106150	-0.056%	47,827,641	-97.391%
2024-05-03	0.0099020	0.0124530	0.0098630	0.0106210	+5.524%	51,925,514	-97.393%
2024-05-02	0.0098900	0.0107510	0.0092940	0.0100650	+0.918%	50,922,856	-97.249%
2024-05-01	0.0105820	0.0107280	0.0094630	0.0099734	-5.733%	53,516,960	-97.224%
2024-04-30	0.0113180	0.0114080	0.0104100	0.0105800	-5.035%	45,364,090	-97.383%
2024-04-29	0.0116550	0.0117950	0.0109280	0.0111410	-4.713%	43,840,736	-97.515%
2024-04-28	0.0118670	0.0128850	0.0116290	0.0116920	-0.111%	42,246,201	-97.632%
2024-04-27	0.0115270	0.0124480	0.0112120	0.0117050	+1.324%	44,350,108	-97.634%
2024-04-26	0.0117610	0.0123580	0.0108100	0.0115520	-2.085%	42,943,104	-97.603%
2024-04-25	0.0121860	0.0121860	0.0111100	0.0117980	+0.340%	43,905,131	-97.653%
2024-04-24	0.0126840	0.0127620	0.0116660	0.0117580	-6.415%	40,604,744	-97.645%
2024-04-23	0.0131200	0.0132180	0.0125010	0.0125640	-3.783%	39,281,205	-97.796%
2024-04-22	0.0129980	0.0136170	0.0126940	0.0130580	-1.248%	39,151,042	-97.879%
2024-04-21	0.0126390	0.0133900	0.0125450	0.0132230	+5.598%	38,635,038	-97.906%
2024-04-20	0.0116550	0.0129980	0.0112250	0.0125220	+6.407%	42,705,056	-97.789%
2024-04-19	0.0114610	0.0131830	0.0107310	0.0117680	+6.982%	45,063,356	-97.647%
2024-04-18	0.0115890	0.0118390	0.0110000	0.0110000	-8.333%	44,515,769	-97.483%
2024-04-17	0.0122090	0.0126010	0.0085000	0.0120000	-2.033%	41,514,647	-97.693%
2024-04-16	0.0127510	0.0130240	0.0110000	0.0122490	-2.724%	41,766,621	-97.739%
2024-04-15	0.0121990	0.0132560	0.0118720	0.0125920	+3.783%	41,326,293	-97.801%
2024-04-14	0.0112250	0.0128940	0.0106510	0.0121330	+5.339%	44,789,319	-97.718%
2024-04-13	0.0146540	0.0151500	0.0106830	0.0115180	-14.447%	40,013,839	-97.596%
2024-04-12	0.0160750	0.0166880	0.0133040	0.0134630	-19.214%	31,327,213	-97.943%
2024-04-11	0.0173380	0.0285590	0.0158850	0.0166650	-3.943%	30,332,500	-98.338%
2024-04-10	0.0178050	0.0187540	0.0164240	0.0173490	-0.942%	29,187,349	-98.404%
2024-04-09	0.0191730	0.0193190	0.0162380	0.0175140	-8.409%	27,892,325	-98.419%
2024-04-08	0.0191920	0.0202860	0.0178700	0.0191220	-0.417%	27,537,488	-98.552%
2024-04-07	0.0171210	0.0202700	0.0169910	0.0192020	+11.497%	28,628,502	-98.558%
2024-04-06	0.0161810	0.0172270	0.0156080	0.0172220	+7.765%	31,143,746	-98.392%
2024-04-05	0.0172260	0.0189790	0.0158270	0.0159810	-7.066%	30,927,902	-98.267%
2024-04-04	0.0174200	0.0197590	0.0160630	0.0171960	-2.600%	30,088,092	-98.390%
2024-04-03	0.0175050	0.0199020	0.0163870	0.0176550	+2.146%	29,172,207	-98.432%
2024-04-02	0.0169800	0.0191790	0.0153430	0.0172840	+1.539%	32,564,017	-98.398%
2024-04-01	0.0189650	0.0189650	0.0166130	0.0170220	-9.201%	27,993,393	-98.373%
2024-03-31	0.0207160	0.0231860	0.0184600	0.0187470	-7.886%	25,318,030	-98.523%
2024-03-30	0.0186500	0.0232410	0.0181420	0.0203520	+5.211%	25,275,661	-98.639%
2024-03-29	0.0238940	0.0288460	0.0183300	0.0193440	-17.682%	24,066,198	-98.569%
2024-03-28	0.0149440	0.0255750	0.0148200	0.0234990	+56.202%	32,521,032	-98.822%
2024-03-27	0.0152040	0.0152620	0.0134500	0.0150440	+1.225%	35,737,615	-98.159%
2024-03-26	0.0142200	0.0154990	0.0134460	0.0148620	+3.251%	35,164,538	-98.137%
2024-03-25	0.0132620	0.0148490	0.0126410	0.0143940	+11.185%	38,931,282	-98.076%
2024-03-24	0.0122890	0.0210020	0.0119810	0.0129460	-0.438%	40,142,940	-97.861%
2024-03-23	0.0116770	0.0130320	0.0110000	0.0130030	+15.316%	43,011,927	-97.870%
2024-03-22	0.0116950	0.0126280	0.0110000	0.0112760	-2.952%	43,945,677	-97.544%
2024-03-21	0.0118420	0.0121400	0.0113600	0.0116190	-3.175%	43,459,941	-97.617%
2024-03-20	0.0104790	0.0120110	0.0060000	0.0120000	+20.000%	49,088,298	-97.693%
2024-03-19	0.0119320	0.0122330	0.0100000	0.0100000	-15.726%	47,467,415	-97.231%
2024-03-18	0.0130770	0.0135540	0.0118660	0.0118660	-9.503%	39,227,274	-97.666%
2024-03-17	0.0129750	0.0138690	0.0122330	0.0131120	-4.257%	38,548,144	-97.888%
2024-03-16	0.0131180	0.0140590	0.0126080	0.0136950	+1.234%	37,127,887	-97.978%
2024-03-15	0.0154940	0.0156620	0.0125350	0.0135280	-8.730%	38,046,907	-97.953%
2024-03-14	0.0156550	0.0165130	0.0146080	0.0148220	-5.182%	33,401,772	-98.132%
2024-03-13	0.0161050	0.0181680	0.0149420	0.0156320	-10.924%	32,690,993	-98.229%
2024-03-12	0.0209860	0.0352830	0.0149420	0.0175490	-10.300%	29,024,081	-98.422%

.dark-mode .XqMyJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqMyJ4{ color: #333333; background-color: white; border: 2px solid #333333; }RLYUSDTRally / Tether USDcrypto Composite

RLYUSDT
Rally / Tether USD
crypto Composite