RLYUSD
Rally / United States dollar
cryptoComposite
InactiveMay 15, 2025 8:00:00 PM EDT
0.0014USD-6.667%(-0.0001)
RLYUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -6.667% | 2,419 | 0.000% |
| 2025-05-15 | 0.00090 | 0.00150 | 0.00070 | 0.00150 | 0.000% | 1,535,963 | -6.667% |
| 2025-05-14 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +25.000% | 89,050 | -6.667% |
| 2025-05-12 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | 0.000% | 26,470 | +16.667% |
| 2025-05-10 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | +20.000% | 17,000 | +16.667% |
| 2025-05-05 | 0.00100 | 0.00100 | 0.00090 | 0.00100 | 0.000% | 55,235 | +40.000% |
| 2025-04-23 | 0.00080 | 0.00100 | 0.00080 | 0.00100 | +11.111% | 149,722 | +40.000% |
| 2025-04-22 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 384,277 | +55.556% |
| 2025-04-21 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 39,652 | +55.556% |
| 2025-04-14 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 103,011 | +55.556% |
| 2025-04-12 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 64,352 | +55.556% |
| 2025-04-11 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 83,865 | +55.556% |
| 2025-04-10 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 24,350 | +55.556% |
| 2025-04-09 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | +12.500% | 36,400 | +55.556% |
| 2025-04-08 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | +14.286% | 40,301 | +75.000% |
| 2025-04-06 | 0.00080 | 0.00080 | 0.00070 | 0.00070 | -36.364% | 539,967 | +100.000% |
| 2025-04-03 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.000% | 614 | +27.273% |
| 2025-03-28 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | -15.385% | 43,000 | +27.273% |
| 2025-03-17 | 0.00140 | 0.00140 | 0.00110 | 0.00130 | -13.333% | 313,420 | +7.692% |
| 2025-03-05 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +7.143% | 30,666 | -6.667% |
| 2025-03-02 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.000% | 7,333 | 0.000% |
| 2025-03-01 | 0.00150 | 0.00150 | 0.00140 | 0.00140 | -6.667% | 38,359 | 0.000% |
| 2025-02-26 | 0.00160 | 0.00160 | 0.00140 | 0.00150 | -6.250% | 191,199 | -6.667% |
| 2025-02-22 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | -11.111% | 9,921 | -12.500% |
| 2025-02-18 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 6,000 | -22.222% |
| 2025-02-12 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 8,289 | -22.222% |
| 2025-02-06 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -5.263% | 11,711 | -22.222% |
| 2025-02-05 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 7,065 | -26.316% |
| 2025-02-03 | 0.00180 | 0.00190 | 0.00180 | 0.00190 | -9.524% | 16,808 | -26.316% |
| 2025-01-31 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +23.529% | 23,735 | -33.333% |
| 2025-01-29 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -15.000% | 20,550 | -17.647% |
| 2025-01-24 | 0.00190 | 0.00200 | 0.00160 | 0.00200 | -9.091% | 169,057 | -30.000% |
| 2025-01-22 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -4.348% | 12,203 | -36.364% |
| 2025-01-18 | 0.00220 | 0.00230 | 0.00220 | 0.00230 | +21.053% | 500,562 | -39.130% |
| 2025-01-15 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 5,556 | -26.316% |
| 2025-01-13 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | +5.556% | 43,276 | -26.316% |
| 2025-01-10 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -5.263% | 9,357 | -22.222% |
| 2025-01-09 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -5.000% | 8,111 | -26.316% |
| 2025-01-08 | 0.00190 | 0.00200 | 0.00190 | 0.00200 | +33.333% | 1,032,425 | -30.000% |
| 2025-01-06 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -6.250% | 258,770 | -6.667% |
| 2025-01-05 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | +6.667% | 61,296 | -12.500% |
| 2025-01-04 | 0.00190 | 0.00190 | 0.00150 | 0.00150 | -16.667% | 2,646,292 | -6.667% |
| 2025-01-03 | 0.00200 | 0.00200 | 0.00180 | 0.00180 | -14.286% | 259,605 | -22.222% |
| 2025-01-02 | 0.00200 | 0.00210 | 0.00200 | 0.00210 | +10.526% | 35,768 | -33.333% |
| 2024-12-31 | 0.00200 | 0.00210 | 0.00180 | 0.00190 | +5.556% | 67,825 | -26.316% |
| 2024-12-28 | 0.00220 | 0.00220 | 0.00180 | 0.00180 | -21.739% | 15,000 | -22.222% |
| 2024-12-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +4.545% | 8,696 | -39.130% |
| 2024-12-23 | 0.00210 | 0.00220 | 0.00200 | 0.00220 | 0.000% | 26,194 | -36.364% |
| 2024-12-20 | 0.00230 | 0.00230 | 0.00220 | 0.00220 | -4.348% | 34,053 | -36.364% |
| 2024-12-19 | 0.00220 | 0.00230 | 0.00220 | 0.00230 | 0.000% | 49,628 | -39.130% |
| 2024-12-17 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -8.000% | 102,582 | -39.130% |
| 2024-12-15 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -3.846% | 62,091 | -44.000% |
| 2024-12-14 | 0.00250 | 0.00260 | 0.00250 | 0.00260 | +4.000% | 30,050 | -46.154% |
| 2024-12-12 | 0.00260 | 0.00260 | 0.00250 | 0.00250 | -10.714% | 291,538 | -44.000% |
| 2024-12-11 | 0.00240 | 0.00280 | 0.00230 | 0.00280 | +12.000% | 166,378 | -50.000% |
| 2024-12-10 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 384,365 | -44.000% |
| 2024-12-09 | 0.00280 | 0.00280 | 0.00250 | 0.00250 | -13.793% | 103,482 | -44.000% |
| 2024-12-08 | 0.00280 | 0.00290 | 0.00280 | 0.00290 | +3.571% | 1,187,911 | -51.724% |
| 2024-12-07 | 0.00230 | 0.00290 | 0.00230 | 0.00280 | +21.739% | 227,745 | -50.000% |
| 2024-12-06 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -8.000% | 13,043 | -39.130% |
| 2024-12-05 | 0.00266 | 0.00280 | 0.00207 | 0.00250 | -3.846% | 3,170,046 | -44.000% |
| 2024-12-04 | 0.00211 | 0.00310 | 0.00211 | 0.00260 | 0.000% | 529,586 | -46.154% |
| 2024-12-03 | 0.00217 | 0.00260 | 0.00205 | 0.00260 | +18.182% | 300,005 | -46.154% |
| 2024-12-02 | 0.00204 | 0.00270 | 0.00141 | 0.00220 | -12.000% | 6,453,387 | -36.364% |
| 2024-12-01 | 0.00192 | 0.00250 | 0.00183 | 0.00250 | +38.889% | 1,877,922 | -44.000% |
| 2024-11-30 | 0.00191 | 0.00232 | 0.00112 | 0.00180 | -14.286% | 5,401,379 | -22.222% |
| 2024-11-29 | 0.00210 | 0.00258 | 0.00170 | 0.00210 | -8.696% | 7,279,316 | -33.333% |
| 2024-11-28 | 0.00219 | 0.00240 | 0.00180 | 0.00230 | +4.545% | 2,138,439 | -39.130% |
| 2024-11-27 | 0.00220 | 0.00220 | 0.00207 | 0.00220 | +15.789% | 1,338,937 | -36.364% |
| 2024-11-26 | 0.00227 | 0.00320 | 0.00190 | 0.00190 | -20.833% | 7,070,505 | -26.316% |
| 2024-11-25 | 0.00236 | 0.00320 | 0.00180 | 0.00240 | -4.000% | 15,045,521 | -41.667% |
| 2024-11-24 | 0.00286 | 0.00300 | 0.00236 | 0.00250 | -7.407% | 5,162,396 | -44.000% |
| 2024-11-23 | 0.00352 | 0.00458 | 0.00264 | 0.00270 | -10.000% | 12,030,638 | -48.148% |
| 2024-11-22 | 0.00348 | 0.00353 | 0.00276 | 0.00300 | -11.765% | 4,844,768 | -53.333% |
| 2024-11-21 | 0.00373 | 0.00376 | 0.00316 | 0.00340 | +6.250% | 1,141,118 | -58.824% |
| 2024-11-20 | 0.00339 | 0.00390 | 0.00316 | 0.00320 | 0.000% | 1,222,069 | -56.250% |
| 2024-11-19 | 0.00323 | 0.00599 | 0.00305 | 0.00320 | +3.226% | 3,576,077 | -56.250% |
| 2024-11-18 | 0.00329 | 0.00334 | 0.00301 | 0.00310 | -6.061% | 1,414,212 | -54.839% |
| 2024-11-17 | 0.00334 | 0.00341 | 0.00319 | 0.00330 | 0.000% | 249,679 | -57.576% |
| 2024-11-16 | 0.00316 | 0.00347 | 0.00316 | 0.00330 | 0.000% | 589,396 | -57.576% |
| 2024-11-15 | 0.00333 | 0.00341 | 0.00309 | 0.00330 | -3.041% | 1,096,523 | -57.576% |
| 2024-11-14 | 0.00340 | 0.00342 | 0.00333 | 0.00340 | +6.359% | 262,845 | -58.866% |
| 2024-11-13 | 0.00328 | 0.00367 | 0.00320 | 0.00320 | -27.273% | 304,649 | -56.250% |
| 2024-11-12 | 0.00332 | 0.00440 | 0.00326 | 0.00440 | +33.333% | 1,518,349 | -68.182% |
| 2024-11-11 | 0.00345 | 0.00362 | 0.00327 | 0.00330 | -0.972% | 502,169 | -57.576% |
| 2024-11-10 | 0.00366 | 0.00368 | 0.00328 | 0.00333 | -8.709% | 863,466 | -57.988% |
| 2024-11-09 | 0.00361 | 0.00365 | 0.00339 | 0.00365 | +4.294% | 303,713 | -61.647% |
| 2024-11-08 | 0.00356 | 0.00390 | 0.00330 | 0.00350 | +0.607% | 39,148 | -60.000% |
| 2024-11-07 | 0.00330 | 0.00351 | 0.00328 | 0.00348 | -10.797% | 97,471 | -59.757% |
| 2024-11-06 | 0.00325 | 0.00390 | 0.00313 | 0.00390 | +14.706% | 2,588,152 | -64.103% |
| 2024-11-05 | 0.00342 | 0.00370 | 0.00323 | 0.00340 | -0.047% | 741,105 | -58.824% |
| 2024-11-04 | 0.00338 | 0.00343 | 0.00336 | 0.00340 | -1.807% | 212,960 | -58.843% |
| 2024-11-03 | 0.00338 | 0.00372 | 0.00338 | 0.00346 | +8.293% | 1,639,667 | -59.587% |
| 2024-11-02 | 0.00332 | 0.00332 | 0.00317 | 0.00320 | -4.823% | 101,822 | -56.235% |
| 2024-11-01 | 0.00339 | 0.00339 | 0.00311 | 0.00336 | +0.596% | 1,737,558 | -58.346% |
| 2024-10-31 | 0.00355 | 0.00355 | 0.00315 | 0.00334 | -14.331% | 335,120 | -58.098% |
| 2024-10-30 | 0.00368 | 0.00390 | 0.00352 | 0.00390 | 0.000% | 82,678 | -64.103% |
| 2024-10-29 | 0.00360 | 0.00390 | 0.00354 | 0.00390 | 0.000% | 1,099,045 | -64.103% |
| 2024-10-28 | 0.00367 | 0.00400 | 0.00357 | 0.00390 | -2.500% | 860,077 | -64.103% |
| 2024-10-27 | 0.00391 | 0.00400 | 0.00382 | 0.00400 | +2.633% | 436,809 | -65.000% |
| 2024-10-26 | 0.00394 | 0.00403 | 0.00390 | 0.00390 | -2.674% | 129,369 | -64.079% |
| 2024-10-25 | 0.00412 | 0.00413 | 0.00391 | 0.00400 | -2.329% | 335,999 | -65.039% |
| 2024-10-24 | 0.00516 | 0.00516 | 0.00382 | 0.00410 | -23.795% | 3,930,281 | -65.854% |
| 2024-10-23 | 0.00552 | 0.00555 | 0.00511 | 0.00538 | -4.603% | 112,521 | -73.979% |
| 2024-10-22 | 0.00520 | 0.00601 | 0.00520 | 0.00564 | +6.631% | 2,565,483 | -75.176% |
| 2024-10-21 | 0.00562 | 0.00562 | 0.00509 | 0.00529 | -3.469% | 348,420 | -73.530% |
| 2024-10-20 | 0.00546 | 0.00555 | 0.00535 | 0.00548 | -0.494% | 496,196 | -74.449% |
| 2024-10-19 | 0.00539 | 0.00553 | 0.00509 | 0.00551 | -2.555% | 475,192 | -74.575% |
| 2024-10-18 | 0.00561 | 0.00565 | 0.00547 | 0.00565 | +44.892% | 98,429 | -75.225% |
| 2024-10-17 | 0.00575 | 0.00582 | 0.00390 | 0.00390 | -17.021% | 329,739 | -64.103% |
| 2024-10-16 | 0.00599 | 0.00619 | 0.00470 | 0.00470 | 0.000% | 1,092,939 | -70.213% |
| 2024-10-15 | 0.00528 | 0.00640 | 0.00470 | 0.00470 | +2.174% | 3,974,448 | -70.213% |
| 2024-10-14 | 0.00499 | 0.00534 | 0.00390 | 0.00460 | -9.804% | 1,032,370 | -69.565% |
| 2024-10-13 | 0.00500 | 0.00530 | 0.00496 | 0.00510 | +1.677% | 511,101 | -72.549% |
| 2024-10-12 | 0.00504 | 0.00507 | 0.00495 | 0.00502 | -0.787% | 34,871 | -72.089% |
| 2024-10-11 | 0.00508 | 0.00513 | 0.00500 | 0.00506 | -3.166% | 301,483 | -72.308% |
| 2024-10-10 | 0.00517 | 0.00522 | 0.00508 | 0.00522 | +0.940% | 33,917 | -73.185% |
| 2024-10-09 | 0.00517 | 0.00528 | 0.00461 | 0.00517 | -3.128% | 953,426 | -72.933% |
| 2024-10-08 | 0.00531 | 0.00538 | 0.00518 | 0.00534 | -1.126% | 602,647 | -73.780% |
| 2024-10-07 | 0.00539 | 0.00548 | 0.00533 | 0.00540 | -0.775% | 245,497 | -74.075% |
| 2024-10-06 | 0.00557 | 0.00557 | 0.00544 | 0.00544 | +0.276% | 88,964 | -74.276% |
| 2024-10-05 | 0.00551 | 0.00554 | 0.00543 | 0.00543 | -0.712% | 164,380 | -74.205% |
| 2024-10-04 | 0.00538 | 0.00553 | 0.00538 | 0.00547 | +1.500% | 100,484 | -74.389% |
| 2024-10-03 | 0.00537 | 0.00542 | 0.00529 | 0.00539 | -1.263% | 580,160 | -74.004% |
| 2024-10-02 | 0.00546 | 0.00557 | 0.00544 | 0.00545 | -0.574% | 99,702 | -74.333% |
| 2024-10-01 | 0.00563 | 0.00574 | 0.00547 | 0.00549 | -0.202% | 269,566 | -74.480% |
| 2024-09-30 | 0.00596 | 0.00619 | 0.00548 | 0.00550 | -12.746% | 1,277,706 | -74.532% |
| 2024-09-29 | 0.00598 | 0.00630 | 0.00588 | 0.00630 | +5.028% | 185,369 | -77.778% |
| 2024-09-28 | 0.00609 | 0.00626 | 0.00599 | 0.00600 | -1.188% | 1,262,963 | -76.660% |
| 2024-09-27 | 0.00604 | 0.00612 | 0.00593 | 0.00607 | +0.570% | 369,037 | -76.938% |
| 2024-09-26 | 0.00628 | 0.00628 | 0.00604 | 0.00604 | -3.561% | 620,921 | -76.806% |
| 2024-09-25 | 0.00638 | 0.00657 | 0.00626 | 0.00626 | +6.085% | 832,148 | -77.632% |
| 2024-09-24 | 0.00607 | 0.00747 | 0.00590 | 0.00590 | -2.425% | 2,601,742 | -76.271% |
| 2024-09-23 | 0.00593 | 0.00610 | 0.00589 | 0.00605 | -0.040% | 178,341 | -76.846% |
| 2024-09-22 | 0.00599 | 0.00605 | 0.00599 | 0.00605 | +0.325% | 24,134 | -76.856% |
| 2024-09-21 | 0.00603 | 0.00607 | 0.00602 | 0.00603 | +0.520% | 50,759 | -76.780% |
| 2024-09-20 | 0.00579 | 0.00609 | 0.00577 | 0.00600 | +4.535% | 545,833 | -76.660% |
| 2024-09-19 | 0.00576 | 0.00596 | 0.00568 | 0.00574 | -0.223% | 1,105,877 | -75.601% |
| 2024-09-18 | 0.00573 | 0.00575 | 0.00573 | 0.00575 | +0.005% | 19,378 | -75.656% |
| 2024-09-17 | 0.00563 | 0.00581 | 0.00558 | 0.00575 | +3.488% | 139,108 | -75.654% |
| 2024-09-16 | 0.00589 | 0.00589 | 0.00556 | 0.00556 | -7.271% | 20,498 | -74.805% |
| 2024-09-15 | 0.00606 | 0.00611 | 0.00597 | 0.00599 | -0.241% | 319,467 | -76.637% |
| 2024-09-14 | 0.00595 | 0.00608 | 0.00595 | 0.00601 | +5.384% | 2,039 | -76.693% |
| 2024-09-13 | 0.00596 | 0.00596 | 0.00570 | 0.00570 | +7.547% | 85,656 | -75.439% |
| 2024-09-12 | 0.00604 | 0.00625 | 0.00530 | 0.00530 | -12.147% | 109,093 | -73.585% |
| 2024-09-11 | 0.00586 | 0.00644 | 0.00570 | 0.00603 | -4.241% | 466,132 | -76.794% |
| 2024-09-10 | 0.00583 | 0.00630 | 0.00576 | 0.00630 | +5.726% | 150,367 | -77.778% |
| 2024-09-09 | 0.00563 | 0.00626 | 0.00563 | 0.00596 | +9.394% | 585,212 | -76.505% |
| 2024-09-08 | 0.00566 | 0.00566 | 0.00531 | 0.00545 | -2.819% | 113,040 | -74.298% |
| 2024-09-07 | 0.00562 | 0.00579 | 0.00533 | 0.00561 | -11.030% | 99,747 | -75.023% |
| 2024-09-06 | 0.00573 | 0.00670 | 0.00539 | 0.00630 | +8.568% | 174,225 | -77.778% |
| 2024-09-05 | 0.00573 | 0.00585 | 0.00566 | 0.00580 | -0.761% | 6,261 | -75.874% |
| 2024-09-04 | 0.00617 | 0.00617 | 0.00578 | 0.00585 | -6.511% | 343,986 | -76.057% |
| 2024-09-03 | 0.00639 | 0.00647 | 0.00604 | 0.00625 | -3.603% | 32,084 | -77.616% |
| 2024-09-02 | 0.00627 | 0.00680 | 0.00621 | 0.00649 | +2.897% | 98,493 | -78.423% |
| 2024-09-01 | 0.00654 | 0.00675 | 0.00606 | 0.00631 | -4.323% | 444,252 | -77.798% |
| 2024-08-31 | 0.00658 | 0.00660 | 0.00656 | 0.00659 | +0.758% | 17,591 | -78.757% |
| 2024-08-30 | 0.00670 | 0.00670 | 0.00648 | 0.00654 | -2.417% | 11,838 | -78.596% |
| 2024-08-29 | 0.00745 | 0.00745 | 0.00668 | 0.00670 | -2.464% | 207,674 | -79.114% |
| 2024-08-28 | 0.00681 | 0.00744 | 0.00662 | 0.00687 | -4.553% | 614,338 | -79.628% |
| 2024-08-27 | 0.00789 | 0.00791 | 0.00680 | 0.00720 | -9.934% | 486,410 | -80.556% |
| 2024-08-26 | 0.00758 | 0.00915 | 0.00746 | 0.00799 | +5.387% | 512,331 | -82.487% |
| 2024-08-25 | 0.00846 | 0.00900 | 0.00740 | 0.00759 | +3.911% | 718,069 | -81.544% |
| 2024-08-24 | 0.00699 | 0.00964 | 0.00683 | 0.00730 | +5.832% | 3,900,283 | -80.822% |
| 2024-08-23 | 0.00665 | 0.00697 | 0.00648 | 0.00690 | +6.118% | 171,573 | -79.703% |
| 2024-08-22 | 0.00711 | 0.00711 | 0.00600 | 0.00650 | -13.019% | 44,558 | -78.462% |
| 2024-08-21 | 0.00604 | 0.00747 | 0.00602 | 0.00747 | +23.912% | 802,281 | -81.266% |
| 2024-08-20 | 0.00606 | 0.00623 | 0.00586 | 0.00603 | +0.334% | 571,497 | -76.786% |
| 2024-08-19 | 0.00610 | 0.00610 | 0.00581 | 0.00601 | +0.067% | 173,409 | -76.708% |
| 2024-08-18 | 0.00598 | 0.00615 | 0.00594 | 0.00601 | +1.808% | 79,162 | -76.693% |
| 2024-08-17 | 0.00603 | 0.00603 | 0.00530 | 0.00590 | -2.133% | 45,796 | -76.271% |
| 2024-08-16 | 0.00605 | 0.00606 | 0.00590 | 0.00603 | -0.644% | 31,714 | -76.777% |
| 2024-08-15 | 0.00604 | 0.00635 | 0.00600 | 0.00607 | -1.007% | 597,034 | -76.927% |
| 2024-08-14 | 0.00617 | 0.00617 | 0.00613 | 0.00613 | +2.157% | 21,481 | -77.159% |
| 2024-08-13 | 0.00622 | 0.00622 | 0.00600 | 0.00600 | -4.117% | 76,218 | -76.667% |
| 2024-08-12 | 0.00591 | 0.00627 | 0.00585 | 0.00626 | +4.951% | 335,466 | -77.627% |
| 2024-08-11 | 0.00606 | 0.00607 | 0.00596 | 0.00596 | -2.900% | 38,926 | -76.520% |
| 2024-08-10 | 0.00610 | 0.00615 | 0.00610 | 0.00614 | +4.062% | 82,294 | -77.201% |
| 2024-08-09 | 0.00618 | 0.00618 | 0.00582 | 0.00590 | -3.280% | 1,429,332 | -76.274% |
| 2024-08-08 | 0.00557 | 0.00610 | 0.00557 | 0.00610 | +9.500% | 899,103 | -77.053% |
| 2024-08-07 | 0.00567 | 0.00586 | 0.00554 | 0.00557 | -3.686% | 655,670 | -74.873% |
| 2024-08-06 | 0.00567 | 0.00599 | 0.00543 | 0.00578 | +5.537% | 2,936,670 | -75.799% |
| 2024-08-05 | 0.00598 | 0.00598 | 0.00518 | 0.00548 | -14.355% | 3,067,314 | -74.459% |
| 2024-08-04 | 0.00607 | 0.00640 | 0.00586 | 0.00640 | +4.818% | 676,505 | -78.125% |
| 2024-08-03 | 0.00631 | 0.00656 | 0.00608 | 0.00611 | -14.003% | 326,539 | -77.071% |
| 2024-08-02 | 0.00683 | 0.00710 | 0.00642 | 0.00710 | +2.331% | 338,990 | -80.282% |
| 2024-08-01 | 0.00701 | 0.00708 | 0.00677 | 0.00694 | -2.338% | 889,519 | -79.822% |
| 2024-07-31 | 0.00718 | 0.00720 | 0.00707 | 0.00710 | -0.585% | 279,824 | -80.294% |
| 2024-07-30 | 0.00718 | 0.00732 | 0.00694 | 0.00715 | -0.602% | 709,275 | -80.409% |
| 2024-07-29 | 0.00713 | 0.00740 | 0.00705 | 0.00719 | -0.032% | 1,294,455 | -80.527% |
| 2024-07-28 | 0.00722 | 0.00722 | 0.00709 | 0.00719 | -0.486% | 201,993 | -80.533% |
| 2024-07-27 | 0.00693 | 0.00775 | 0.00688 | 0.00723 | +4.004% | 408,403 | -80.628% |
| 2024-07-26 | 0.00697 | 0.00706 | 0.00680 | 0.00695 | -0.125% | 874,259 | -79.852% |
| 2024-07-25 | 0.00687 | 0.00723 | 0.00662 | 0.00696 | -1.320% | 4,606,736 | -79.878% |
| 2024-07-24 | 0.00732 | 0.00732 | 0.00704 | 0.00705 | -3.283% | 780,015 | -80.143% |
| 2024-07-23 | 0.00735 | 0.00742 | 0.00727 | 0.00729 | -1.957% | 562,633 | -80.795% |
| 2024-07-22 | 0.00762 | 0.00768 | 0.00744 | 0.00744 | -1.821% | 37,084 | -81.171% |
| 2024-07-21 | 0.00749 | 0.00763 | 0.00748 | 0.00757 | +0.149% | 160,640 | -81.514% |
| 2024-07-20 | 0.00768 | 0.00772 | 0.00747 | 0.00756 | +8.027% | 285,119 | -81.486% |
| 2024-07-19 | 0.00722 | 0.00778 | 0.00700 | 0.00700 | -4.146% | 294,866 | -80.000% |
| 2024-07-18 | 0.00748 | 0.00763 | 0.00730 | 0.00730 | -2.173% | 373,181 | -80.829% |
| 2024-07-17 | 0.00767 | 0.00820 | 0.00746 | 0.00747 | -1.932% | 377,961 | -81.246% |
| 2024-07-16 | 0.00762 | 0.00773 | 0.00737 | 0.00761 | -0.353% | 557,798 | -81.608% |
| 2024-07-15 | 0.00736 | 0.00766 | 0.00736 | 0.00764 | +4.736% | 96,035 | -81.673% |
| 2024-07-14 | 0.00732 | 0.00749 | 0.00717 | 0.00729 | +1.579% | 294,023 | -80.805% |
| 2024-07-13 | 0.00711 | 0.00731 | 0.00706 | 0.00718 | +1.996% | 326,806 | -80.502% |
| 2024-07-12 | 0.00690 | 0.00704 | 0.00690 | 0.00704 | -0.948% | 66,366 | -80.113% |
| 2024-07-11 | 0.00723 | 0.00762 | 0.00708 | 0.00711 | -0.530% | 283,484 | -80.302% |
| 2024-07-10 | 0.00735 | 0.00777 | 0.00715 | 0.00715 | +2.073% | 448,429 | -80.406% |
| 2024-07-09 | 0.00711 | 0.00808 | 0.00694 | 0.00700 | +2.638% | 517,538 | -80.000% |
| 2024-07-08 | 0.00649 | 0.00696 | 0.00632 | 0.00682 | +2.985% | 595,945 | -79.472% |
| 2024-07-07 | 0.00676 | 0.00683 | 0.00656 | 0.00662 | +0.238% | 269,388 | -78.860% |
| 2024-07-06 | 0.00651 | 0.00661 | 0.00636 | 0.00661 | +4.868% | 91,215 | -78.809% |
| 2024-07-05 | 0.00690 | 0.00790 | 0.00612 | 0.00630 | -9.015% | 1,091,995 | -77.778% |
| 2024-07-04 | 0.00743 | 0.00752 | 0.00692 | 0.00692 | -8.371% | 729,002 | -79.781% |
| 2024-07-03 | 0.00792 | 0.00813 | 0.00753 | 0.00756 | -3.659% | 222,081 | -81.474% |
| 2024-07-02 | 0.00766 | 0.00813 | 0.00756 | 0.00784 | +1.205% | 431,696 | -82.152% |
| 2024-07-01 | 0.00752 | 0.00790 | 0.00752 | 0.00775 | +0.344% | 204,959 | -81.936% |
| 2024-06-30 | 0.00758 | 0.00777 | 0.00756 | 0.00772 | +0.309% | 41,611 | -81.874% |
| 2024-06-29 | 0.00745 | 0.00793 | 0.00730 | 0.00770 | +2.958% | 85,779 | -81.818% |
| 2024-06-28 | 0.00746 | 0.00769 | 0.00738 | 0.00748 | -1.438% | 348,737 | -81.280% |
| 2024-06-27 | 0.00759 | 0.00778 | 0.00742 | 0.00759 | -1.215% | 309,860 | -81.550% |
| 2024-06-26 | 0.00800 | 0.00800 | 0.00765 | 0.00768 | +6.683% | 279,088 | -81.774% |
| 2024-06-25 | 0.00743 | 0.00800 | 0.00720 | 0.00720 | -3.079% | 312,320 | -80.556% |
| 2024-06-24 | 0.00749 | 0.00767 | 0.00735 | 0.00743 | -1.530% | 505,123 | -81.154% |
| 2024-06-23 | 0.00811 | 0.00813 | 0.00754 | 0.00754 | -5.791% | 415,191 | -81.442% |
| 2024-06-22 | 0.00785 | 0.00820 | 0.00785 | 0.00801 | +1.948% | 244,226 | -82.517% |
| 2024-06-21 | 0.00807 | 0.00832 | 0.00785 | 0.00785 | -2.443% | 295,589 | -82.177% |
| 2024-06-20 | 0.00789 | 0.00836 | 0.00787 | 0.00805 | +2.211% | 387,367 | -82.612% |
| 2024-06-19 | 0.00774 | 0.00807 | 0.00774 | 0.00788 | -1.534% | 357,707 | -82.227% |
| 2024-06-18 | 0.00788 | 0.00972 | 0.00738 | 0.00800 | -4.762% | 367,634 | -82.500% |
| 2024-06-17 | 0.00938 | 0.00990 | 0.00789 | 0.00840 | -10.173% | 1,695,719 | -83.333% |
| 2024-06-16 | 0.00928 | 0.00937 | 0.00913 | 0.00935 | +1.240% | 137,419 | -85.029% |
| 2024-06-15 | 0.00942 | 0.00973 | 0.00923 | 0.00924 | -2.367% | 432,098 | -84.843% |
| 2024-06-14 | 0.00943 | 0.00979 | 0.00917 | 0.00946 | -0.640% | 697,932 | -85.202% |
| 2024-06-13 | 0.00949 | 0.01013 | 0.00929 | 0.00952 | +0.312% | 857,236 | -85.297% |
| 2024-06-12 | 0.00947 | 0.00987 | 0.00944 | 0.00949 | -4.121% | 143,285 | -85.251% |
| 2024-06-11 | 0.01007 | 0.01007 | 0.00926 | 0.00990 | -2.164% | 725,829 | -85.859% |
| 2024-06-10 | 0.01098 | 0.01098 | 0.01008 | 0.01012 | -6.123% | 241,324 | -86.165% |
| 2024-06-09 | 0.01054 | 0.01127 | 0.01053 | 0.01078 | +8.879% | 318,688 | -87.012% |
| 2024-06-08 | 0.01080 | 0.01081 | 0.00990 | 0.00990 | -9.959% | 302,076 | -85.859% |
| 2024-06-07 | 0.01177 | 0.01187 | 0.01099 | 0.01099 | -6.513% | 300,963 | -87.267% |
| 2024-06-06 | 0.01215 | 0.01242 | 0.01171 | 0.01176 | -3.146% | 567,068 | -88.096% |
| 2024-06-05 | 0.01186 | 0.01231 | 0.01170 | 0.01214 | +2.741% | 1,650,587 | -88.471% |
| 2024-06-04 | 0.01215 | 0.01221 | 0.01163 | 0.01182 | -3.526% | 592,513 | -88.155% |
| 2024-06-03 | 0.01276 | 0.01283 | 0.01191 | 0.01225 | -4.401% | 892,424 | -88.572% |
| 2024-06-02 | 0.01342 | 0.01381 | 0.01222 | 0.01282 | -4.373% | 2,804,372 | -89.075% |
| 2024-06-01 | 0.01162 | 0.01540 | 0.01134 | 0.01340 | +16.137% | 1,291,827 | -89.553% |
| 2024-05-31 | 0.01223 | 0.01294 | 0.01154 | 0.01154 | -5.511% | 743,249 | -87.867% |
| 2024-05-30 | 0.01197 | 0.01272 | 0.01195 | 0.01221 | +3.923% | 287,053 | -88.536% |
| 2024-05-29 | 0.01236 | 0.01242 | 0.01134 | 0.01175 | -5.157% | 688,403 | -88.086% |
| 2024-05-28 | 0.01104 | 0.01267 | 0.01098 | 0.01239 | +11.191% | 1,118,736 | -88.701% |
| 2024-05-27 | 0.00998 | 0.01177 | 0.00985 | 0.01114 | +12.424% | 1,206,626 | -87.436% |
| 2024-05-26 | 0.00998 | 0.01029 | 0.00967 | 0.00991 | -0.659% | 373,789 | -85.875% |
| 2024-05-25 | 0.00990 | 0.01025 | 0.00984 | 0.00998 | +0.323% | 330,836 | -85.968% |
| 2024-05-24 | 0.01006 | 0.01008 | 0.00973 | 0.00995 | +0.458% | 211,759 | -85.923% |
| 2024-05-23 | 0.01047 | 0.01073 | 0.00990 | 0.00990 | -1.000% | 461,663 | -85.859% |
| 2024-05-22 | 0.01050 | 0.01068 | 0.01000 | 0.01000 | 0.000% | 492,297 | -86.000% |
| 2024-05-21 | 0.01116 | 0.01144 | 0.01000 | 0.01000 | -5.696% | 1,191,711 | -86.000% |
| 2024-05-20 | 0.01015 | 0.01121 | 0.00996 | 0.01060 | +2.207% | 403,406 | -86.797% |
| 2024-05-19 | 0.01063 | 0.01071 | 0.01038 | 0.01038 | -1.030% | 52,489 | -86.506% |
| 2024-05-18 | 0.01077 | 0.01171 | 0.01048 | 0.01048 | -1.178% | 209,387 | -86.645% |
| 2024-05-17 | 0.01004 | 0.01107 | 0.00975 | 0.01061 | +6.217% | 790,036 | -86.802% |
| 2024-05-16 | 0.01035 | 0.01045 | 0.00999 | 0.00999 | -1.953% | 55,920 | -85.982% |
| 2024-05-15 | 0.00988 | 0.01036 | 0.00988 | 0.01019 | +2.298% | 64,093 | -86.256% |
| 2024-05-14 | 0.01013 | 0.01041 | 0.00996 | 0.00996 | -3.999% | 63,830 | -85.940% |
| 2024-05-13 | 0.01029 | 0.01048 | 0.00982 | 0.01037 | +1.092% | 63,054 | -86.502% |
| 2024-05-12 | 0.01009 | 0.01033 | 0.01009 | 0.01026 | +0.588% | 18,348 | -86.355% |
| 2024-05-11 | 0.01022 | 0.01057 | 0.01014 | 0.01020 | +0.069% | 118,454 | -86.275% |
| 2024-05-10 | 0.01068 | 0.01078 | 0.01018 | 0.01019 | -6.021% | 187,923 | -86.265% |
| 2024-05-09 | 0.01046 | 0.01101 | 0.01042 | 0.01085 | +4.058% | 283,377 | -87.092% |
| 2024-05-08 | 0.01068 | 0.01118 | 0.01040 | 0.01042 | -2.852% | 97,426 | -86.568% |
| 2024-05-07 | 0.01075 | 0.01115 | 0.01063 | 0.01073 | -1.060% | 183,923 | -86.951% |
| 2024-05-06 | 0.01130 | 0.01151 | 0.01043 | 0.01084 | -2.866% | 411,831 | -87.090% |
| 2024-05-05 | 0.01055 | 0.01159 | 0.01035 | 0.01116 | +4.502% | 335,911 | -87.460% |
| 2024-05-04 | 0.01067 | 0.01167 | 0.01054 | 0.01068 | -0.354% | 893,387 | -86.895% |
| 2024-05-03 | 0.01029 | 0.01296 | 0.01006 | 0.01072 | +6.581% | 650,904 | -86.942% |
| 2024-05-02 | 0.01002 | 0.01044 | 0.00963 | 0.01006 | +2.643% | 386,269 | -86.082% |
| 2024-05-01 | 0.01063 | 0.01110 | 0.00950 | 0.00980 | -7.495% | 1,219,214 | -85.714% |
| 2024-04-30 | 0.01142 | 0.01142 | 0.01057 | 0.01059 | -6.784% | 442,368 | -86.785% |
| 2024-04-29 | 0.01174 | 0.01237 | 0.01115 | 0.01137 | -33.538% | 434,893 | -87.681% |
| 2024-04-28 | 0.01194 | 0.01920 | 0.01184 | 0.01710 | +45.063% | 91,651 | -91.813% |
| 2024-04-27 | 0.01142 | 0.01187 | 0.01130 | 0.01179 | +1.787% | 207,443 | -88.124% |
| 2024-04-26 | 0.01187 | 0.01219 | 0.01143 | 0.01158 | -2.320% | 416,095 | -87.911% |
| 2024-04-25 | 0.01170 | 0.01190 | 0.01142 | 0.01186 | +0.756% | 102,302 | -88.192% |
| 2024-04-24 | 0.01261 | 0.01266 | 0.01168 | 0.01177 | +0.573% | 172,814 | -88.102% |
| 2024-04-23 | 0.01315 | 0.01364 | 0.01170 | 0.01170 | -10.864% | 347,749 | -88.034% |
| 2024-04-22 | 0.01333 | 0.01353 | 0.01291 | 0.01313 | -1.197% | 193,266 | -89.334% |
| 2024-04-21 | 0.01280 | 0.01344 | 0.01278 | 0.01328 | +4.172% | 148,310 | -89.462% |
| 2024-04-20 | 0.01168 | 0.01286 | 0.01161 | 0.01275 | +8.472% | 294,808 | -89.022% |
| 2024-04-19 | 0.01154 | 0.01199 | 0.01072 | 0.01176 | +4.044% | 521,564 | -88.092% |
| 2024-04-18 | 0.01160 | 0.01300 | 0.01130 | 0.01130 | -3.510% | 395,999 | -87.611% |
| 2024-04-17 | 0.01228 | 0.01254 | 0.01144 | 0.01171 | +1.835% | 406,778 | -88.045% |
| 2024-04-16 | 0.01258 | 0.01262 | 0.01150 | 0.01150 | 0.000% | 794,951 | -87.826% |
| 2024-04-15 | 0.01235 | 0.01321 | 0.01150 | 0.01150 | -7.370% | 1,087,058 | -87.826% |
| 2024-04-14 | 0.01153 | 0.01247 | 0.01109 | 0.01242 | +5.212% | 725,345 | -88.723% |
| 2024-04-13 | 0.01353 | 0.01362 | 0.01105 | 0.01180 | -5.600% | 2,346,562 | -88.136% |
| 2024-04-12 | 0.01619 | 0.01667 | 0.01250 | 0.01250 | -24.444% | 739,354 | -88.800% |
| 2024-04-11 | 0.01725 | 0.01725 | 0.01645 | 0.01654 | -5.463% | 56,433 | -91.538% |
| 2024-04-10 | 0.01784 | 0.01784 | 0.01648 | 0.01750 | 0.000% | 188,251 | -92.000% |
| 2024-04-09 | 0.01917 | 0.01917 | 0.01740 | 0.01750 | +10.063% | 520,179 | -92.000% |
| 2024-04-08 | 0.01906 | 0.01973 | 0.01590 | 0.01590 | +1.274% | 696,553 | -91.195% |
| 2024-04-07 | 0.01749 | 0.02032 | 0.01570 | 0.01570 | -6.869% | 3,009,749 | -91.083% |
| 2024-04-06 | 0.01602 | 0.01767 | 0.01602 | 0.01686 | +5.514% | 334,174 | -91.695% |
| 2024-04-05 | 0.01698 | 0.01716 | 0.01598 | 0.01598 | -7.669% | 787,502 | -91.237% |
| 2024-04-04 | 0.01785 | 0.01821 | 0.01547 | 0.01730 | -2.082% | 801,650 | -91.909% |
| 2024-04-03 | 0.01682 | 0.01932 | 0.01640 | 0.01767 | +17.033% | 2,074,482 | -92.078% |
| 2024-04-02 | 0.01740 | 0.02410 | 0.01465 | 0.01510 | -38.618% | 3,983,091 | -90.728% |
| 2024-04-01 | 0.01890 | 0.02460 | 0.01654 | 0.02460 | +44.706% | 861,896 | -94.309% |
| 2024-03-31 | 0.02000 | 0.02151 | 0.01700 | 0.01700 | -16.029% | 564,132 | -91.765% |
| 2024-03-30 | 0.01879 | 0.02236 | 0.01701 | 0.02024 | +1.225% | 894,373 | -93.085% |
| 2024-03-29 | 0.02370 | 0.02870 | 0.01855 | 0.02000 | -4.762% | 3,699,375 | -93.000% |
| 2024-03-28 | 0.01513 | 0.02615 | 0.01485 | 0.02100 | +47.887% | 6,604,341 | -93.333% |
| 2024-03-27 | 0.01486 | 0.01507 | 0.01330 | 0.01420 | +12.698% | 224,187 | -90.141% |
| 2024-03-26 | 0.01444 | 0.01507 | 0.01260 | 0.01260 | -13.103% | 798,776 | -88.889% |
| 2024-03-25 | 0.01286 | 0.01480 | 0.01275 | 0.01450 | +17.886% | 659,303 | -90.345% |
| 2024-03-24 | 0.01288 | 0.01362 | 0.01230 | 0.01230 | -5.385% | 362,878 | -88.618% |
| 2024-03-23 | 0.01123 | 0.01378 | 0.01123 | 0.01300 | +16.071% | 1,383,693 | -89.231% |
| 2024-03-22 | 0.01168 | 0.01252 | 0.01000 | 0.01120 | -5.085% | 659,261 | -87.500% |
| 2024-03-21 | 0.01190 | 0.01207 | 0.01143 | 0.01180 | -7.087% | 530,330 | -88.136% |
| 2024-03-20 | 0.01042 | 0.01270 | 0.01000 | 0.01270 | +22.115% | 1,313,192 | -88.976% |
| 2024-03-19 | 0.01183 | 0.01440 | 0.01004 | 0.01040 | -13.333% | 1,713,269 | -86.538% |
| 2024-03-18 | 0.01315 | 0.01331 | 0.01188 | 0.01200 | -8.397% | 937,714 | -88.333% |
| 2024-03-17 | 0.01295 | 0.01386 | 0.01272 | 0.01310 | +0.893% | 911,351 | -89.313% |
| 2024-03-16 | 0.01362 | 0.01464 | 0.01292 | 0.01298 | -0.123% | 570,661 | -89.217% |
| 2024-03-15 | 0.01493 | 0.01560 | 0.01286 | 0.01300 | -22.156% | 2,062,124 | -89.231% |
| 2024-03-14 | 0.01589 | 0.01670 | 0.01443 | 0.01670 | 0.000% | 1,715,289 | -91.617% |
| 2024-03-13 | 0.01721 | 0.02120 | 0.01470 | 0.01670 | -0.595% | 3,700,163 | -91.617% |
| 2024-03-12 | 0.01950 | 0.03211 | 0.01461 | 0.01680 | -10.638% | 7,035,364 | -91.667% |
| 2024-03-11 | 0.01685 | 0.02124 | 0.01640 | 0.01880 | +13.939% | 1,896,867 | -92.553% |
| 2024-03-10 | 0.01655 | 0.01781 | 0.01470 | 0.01650 | +3.774% | 2,539,418 | -91.515% |
| 2024-03-09 | 0.01581 | 0.02045 | 0.01450 | 0.01590 | +1.923% | 2,295,955 | -91.195% |
| 2024-03-08 | 0.01366 | 0.01853 | 0.01240 | 0.01560 | +21.875% | 4,580,677 | -91.026% |
| 2024-03-07 | 0.01187 | 0.01373 | 0.01070 | 0.01280 | +18.519% | 1,781,138 | -89.063% |
| 2024-03-06 | 0.01042 | 0.01155 | 0.00984 | 0.01080 | -0.917% | 1,038,316 | -87.037% |
| 2024-03-05 | 0.01238 | 0.01239 | 0.00936 | 0.01090 | -9.917% | 2,001,565 | -87.156% |
| 2024-03-04 | 0.01091 | 0.01371 | 0.01082 | 0.01210 | +13.084% | 5,392,134 | -88.430% |
| 2024-03-03 | 0.00975 | 0.01227 | 0.00937 | 0.01070 | +4.902% | 2,418,476 | -86.916% |
| 2024-03-02 | 0.00864 | 0.01042 | 0.00862 | 0.01020 | +18.681% | 3,756,965 | -86.275% |
| 2024-03-01 | 0.00790 | 0.00870 | 0.00782 | 0.00859 | +11.617% | 1,399,505 | -83.711% |
| 2024-02-29 | 0.00780 | 0.00830 | 0.00760 | 0.00770 | +4.054% | 2,052,248 | -81.818% |
| 2024-02-28 | 0.00784 | 0.00850 | 0.00704 | 0.00740 | -5.128% | 1,835,790 | -81.081% |
| 2024-02-27 | 0.00741 | 0.00792 | 0.00720 | 0.00780 | +7.471% | 212,932 | -82.051% |
| 2024-02-26 | 0.00710 | 0.00741 | 0.00705 | 0.00726 | +3.683% | 136,582 | -80.710% |
| 2024-02-25 | 0.00708 | 0.00710 | 0.00682 | 0.00700 | +0.383% | 470,226 | -80.000% |
| 2024-02-24 | 0.00694 | 0.00702 | 0.00688 | 0.00697 | +1.062% | 273,597 | -79.923% |
| 2024-02-23 | 0.00691 | 0.00700 | 0.00674 | 0.00690 | -4.167% | 120,478 | -79.710% |
| 2024-02-22 | 0.00696 | 0.00720 | 0.00650 | 0.00720 | +4.348% | 504,322 | -80.556% |
| 2024-02-21 | 0.00690 | 0.00697 | 0.00680 | 0.00690 | +1.371% | 121,275 | -79.710% |
| 2024-02-20 | 0.00694 | 0.00714 | 0.00648 | 0.00681 | +1.593% | 981,458 | -79.432% |
| 2024-02-19 | 0.00710 | 0.00740 | 0.00670 | 0.00670 | -5.634% | 37,841 | -79.104% |
| 2024-02-18 | 0.00760 | 0.00760 | 0.00710 | 0.00710 | -5.333% | 26,474 | -80.282% |
| 2024-02-17 | 0.00690 | 0.00750 | 0.00680 | 0.00750 | +10.294% | 61,140 | -81.333% |
| 2024-02-16 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -1.449% | 3,642 | -79.412% |
| 2024-02-15 | 0.00700 | 0.00700 | 0.00690 | 0.00690 | -1.429% | 1,566 | -79.710% |
| 2024-02-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 57,095 | -80.000% |
| 2024-02-11 | 0.00720 | 0.00730 | 0.00700 | 0.00710 | +1.429% | 119,219 | -80.282% |
| 2024-02-10 | 0.00740 | 0.00740 | 0.00700 | 0.00700 | -5.405% | 26,451 | -80.000% |
| 2024-02-07 | 0.00730 | 0.00740 | 0.00730 | 0.00740 | +12.121% | 59,544 | -81.081% |
| 2024-02-02 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 8,367 | -78.788% |
| 2024-01-31 | 0.00660 | 0.00660 | 0.00650 | 0.00650 | -5.797% | 67,760 | -78.462% |
| 2024-01-27 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -2.817% | 3,128 | -79.710% |
| 2024-01-24 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.389% | 7,446 | -80.282% |
| 2024-01-23 | 0.00680 | 0.00740 | 0.00660 | 0.00720 | +2.857% | 141,765 | -80.556% |
| 2024-01-22 | 0.00740 | 0.00740 | 0.00700 | 0.00700 | -2.778% | 27,790 | -80.000% |
| 2024-01-20 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +7.463% | 27,785 | -80.556% |
| 2024-01-18 | 0.00700 | 0.00780 | 0.00670 | 0.00670 | -4.286% | 128,948 | -79.104% |
| 2024-01-17 | 0.00718 | 0.01060 | 0.00670 | 0.00700 | -3.207% | 520,378 | -80.000% |
| 2024-01-16 | 0.00720 | 0.00734 | 0.00711 | 0.00723 | +0.965% | 158,631 | -80.641% |
| 2024-01-15 | 0.00706 | 0.00720 | 0.00706 | 0.00716 | 0.000% | 136,717 | -80.455% |